History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 512,500 | +0 | 0.32% | 117,875 |
| 2025-10-13 | 2025-10-09 | 0.230 | 512,500 | +0 | 0.32% | 117,875 |
| 2025-10-10 | 2025-10-08 | 0.230 | 512,500 | +0 | 0.32% | 117,875 |
| 2025-10-09 | 2025-10-06 | 0.230 | 512,500 | +0 | 0.32% | 117,875 |
| 2025-10-08 | 2025-10-03 | 0.218 | 512,500 | +0 | 0.32% | 111,725 |
| 2025-10-06 | 2025-10-02 | 0.230 | 512,500 | +0 | 0.32% | 117,875 |
| 2025-10-03 | 2025-09-30 | 0.220 | 512,500 | +0 | 0.32% | 112,750 |
| 2025-10-02 | 2025-09-29 | 0.210 | 512,500 | +0 | 0.32% | 107,625 |
| 2025-09-30 | 2025-09-26 | 0.210 | 512,500 | +0 | 0.32% | 107,625 |
| 2025-09-29 | 2025-09-25 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-25 | 2025-09-23 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-24 | 2025-09-22 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-23 | 2025-09-19 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-22 | 2025-09-18 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-19 | 2025-09-17 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-18 | 2025-09-16 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-17 | 2025-09-15 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-16 | 2025-09-12 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-15 | 2025-09-11 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-12 | 2025-09-10 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-11 | 2025-09-09 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-10 | 2025-09-08 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-09 | 2025-09-05 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-08 | 2025-09-04 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-05 | 2025-09-03 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-04 | 2025-09-02 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-03 | 2025-09-01 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-02 | 2025-08-29 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-09-01 | 2025-08-28 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-08-29 | 2025-08-27 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-08-28 | 2025-08-26 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-08-27 | 2025-08-25 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-08-26 | 2025-08-22 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-08-25 | 2025-08-21 | 0.123 | 512,500 | +0 | 0.32% | 63,038 |
| 2025-08-22 | 2025-08-20 | 0.120 | 512,500 | +0 | 0.32% | 61,500 |
| 2025-08-21 | 2025-08-19 | 0.119 | 512,500 | +0 | 0.32% | 60,988 |
| 2025-08-20 | 2025-08-18 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-08-19 | 2025-08-15 | 0.113 | 512,500 | +0 | 0.32% | 57,912 |
| 2025-08-18 | 2025-08-14 | 0.112 | 512,500 | +0 | 0.32% | 57,400 |
| 2025-08-15 | 2025-08-13 | 0.112 | 512,500 | +0 | 0.32% | 57,400 |
| 2025-08-14 | 2025-08-12 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2025-08-13 | 2025-08-11 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-12 | 2025-08-08 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-11 | 2025-08-07 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-08 | 2025-08-06 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-07 | 2025-08-05 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-06 | 2025-08-04 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-05 | 2025-08-01 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-04 | 2025-07-31 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-08-01 | 2025-07-30 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-31 | 2025-07-29 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-30 | 2025-07-28 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-29 | 2025-07-25 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-28 | 2025-07-24 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-25 | 2025-07-23 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-24 | 2025-07-22 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-23 | 2025-07-21 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-07-22 | 2025-07-18 | 0.109 | 512,500 | +0 | 0.32% | 55,862 |
| 2025-07-21 | 2025-07-17 | 0.108 | 512,500 | +0 | 0.32% | 55,350 |
| 2025-07-18 | 2025-07-16 | 0.108 | 512,500 | +0 | 0.32% | 55,350 |
| 2025-07-17 | 2025-07-15 | 0.108 | 512,500 | +0 | 0.32% | 55,350 |
| 2025-07-16 | 2025-07-14 | 0.108 | 512,500 | +0 | 0.32% | 55,350 |
| 2025-07-15 | 2025-07-11 | 0.108 | 512,500 | +0 | 0.32% | 55,350 |
| 2025-07-14 | 2025-07-10 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-11 | 2025-07-09 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-10 | 2025-07-08 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-09 | 2025-07-07 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-08 | 2025-07-04 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-07 | 2025-07-03 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-04 | 2025-07-02 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-03 | 2025-06-30 | 0.116 | 512,500 | +0 | 0.32% | 59,450 |
| 2025-07-02 | 2025-06-27 | 0.105 | 512,500 | +0 | 0.32% | 53,812 |
| 2025-06-30 | 2025-06-26 | 0.105 | 512,500 | +0 | 0.32% | 53,812 |
| 2025-06-27 | 2025-06-25 | 0.105 | 512,500 | +0 | 0.32% | 53,812 |
| 2025-06-26 | 2025-06-24 | 0.105 | 512,500 | +0 | 0.32% | 53,812 |
| 2025-06-25 | 2025-06-23 | 0.105 | 512,500 | +0 | 0.32% | 53,812 |
| 2025-06-24 | 2025-06-20 | 0.100 | 512,500 | +0 | 0.32% | 51,250 |
| 2025-06-23 | 2025-06-19 | 0.099 | 512,500 | +0 | 0.32% | 50,738 |
| 2025-06-20 | 2025-06-18 | 0.095 | 512,500 | +0 | 0.32% | 48,688 |
| 2025-06-19 | 2025-06-17 | 0.095 | 512,500 | +0 | 0.32% | 48,688 |
| 2025-06-18 | 2025-06-16 | 0.095 | 512,500 | +0 | 0.32% | 48,688 |
| 2025-06-17 | 2025-06-13 | 0.100 | 512,500 | +0 | 0.32% | 51,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 512,500 | +0 | 0.32% | 51,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 512,500 | +0 | 0.32% | 51,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 512,500 | +0 | 0.32% | 51,250 |
| 2025-06-11 | 2025-06-09 | 0.109 | 512,500 | +0 | 0.32% | 55,862 |
| 2025-06-10 | 2025-06-06 | 0.109 | 512,500 | +0 | 0.32% | 55,862 |
| 2025-06-09 | 2025-06-05 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-06-06 | 2025-06-04 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-06-05 | 2025-06-03 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-06-04 | 2025-06-02 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-06-03 | 2025-05-30 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-06-02 | 2025-05-29 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-30 | 2025-05-28 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-29 | 2025-05-27 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-28 | 2025-05-26 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-27 | 2025-05-23 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-26 | 2025-05-22 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-23 | 2025-05-21 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-22 | 2025-05-20 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-21 | 2025-05-19 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-20 | 2025-05-16 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-19 | 2025-05-15 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2025-05-16 | 2025-05-14 | 0.115 | 512,500 | +0 | 0.32% | 58,938 |
| 2025-05-15 | 2025-05-13 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-05-14 | 2025-05-12 | 0.132 | 512,500 | +0 | 0.32% | 67,650 |
| 2025-05-13 | 2025-05-09 | 0.132 | 512,500 | +0 | 0.32% | 67,650 |
| 2025-05-12 | 2025-05-08 | 0.132 | 512,500 | +0 | 0.32% | 67,650 |
| 2025-05-09 | 2025-05-07 | 0.132 | 512,500 | +0 | 0.32% | 67,650 |
| 2025-05-08 | 2025-05-06 | 0.132 | 512,500 | +0 | 0.32% | 67,650 |
| 2025-05-07 | 2025-05-02 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-05-06 | 2025-04-30 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-05-02 | 2025-04-29 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-30 | 2025-04-28 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-29 | 2025-04-25 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-28 | 2025-04-24 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-25 | 2025-04-23 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-24 | 2025-04-22 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-23 | 2025-04-17 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-22 | 2025-04-16 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-17 | 2025-04-15 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-16 | 2025-04-14 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-15 | 2025-04-11 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-14 | 2025-04-10 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-11 | 2025-04-09 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-10 | 2025-04-08 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-09 | 2025-04-07 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-08 | 2025-04-03 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-07 | 2025-04-02 | 0.127 | 512,500 | +0 | 0.32% | 65,088 |
| 2025-04-03 | 2025-04-01 | 0.125 | 512,500 | +0 | 0.32% | 64,062 |
| 2025-04-02 | 2025-03-31 | 0.120 | 512,500 | +0 | 0.32% | 61,500 |
| 2025-04-01 | 2025-03-28 | 0.120 | 512,500 | +0 | 0.32% | 61,500 |
| 2025-03-31 | 2025-03-27 | 0.119 | 512,500 | +0 | 0.32% | 60,988 |
| 2025-03-28 | 2025-03-26 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-27 | 2025-03-25 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-26 | 2025-03-24 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-25 | 2025-03-21 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-24 | 2025-03-20 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-21 | 2025-03-19 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-20 | 2025-03-18 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-19 | 2025-03-17 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-18 | 2025-03-14 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-17 | 2025-03-13 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-14 | 2025-03-12 | 0.118 | 512,500 | +0 | 0.32% | 60,475 |
| 2025-03-13 | 2025-03-11 | 0.108 | 512,500 | +0 | 0.32% | 55,350 |
| 2025-03-12 | 2025-03-10 | 0.109 | 512,500 | +0 | 0.32% | 55,862 |
| 2025-03-11 | 2025-03-07 | 0.109 | 512,500 | +0 | 0.32% | 55,862 |
| 2025-03-10 | 2025-03-06 | 0.109 | 512,500 | +0 | 0.32% | 55,862 |
| 2025-03-07 | 2025-03-05 | 0.098 | 512,500 | +0 | 0.32% | 50,225 |
| 2025-03-06 | 2025-03-04 | 0.080 | 512,500 | +0 | 0.32% | 41,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2025-03-04 | 2025-02-28 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2025-03-03 | 2025-02-27 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2025-02-28 | 2025-02-26 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-27 | 2025-02-25 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-26 | 2025-02-24 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-25 | 2025-02-21 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-24 | 2025-02-20 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-21 | 2025-02-19 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-20 | 2025-02-18 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-19 | 2025-02-17 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-02-18 | 2025-02-14 | 0.080 | 512,500 | +0 | 0.32% | 41,000 |
| 2025-02-17 | 2025-02-13 | 0.080 | 512,500 | +0 | 0.32% | 41,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 512,500 | +0 | 0.32% | 41,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 512,500 | +0 | 0.32% | 41,000 |
| 2025-02-12 | 2025-02-10 | 0.086 | 512,500 | +0 | 0.32% | 44,075 |
| 2025-02-11 | 2025-02-07 | 0.087 | 512,500 | +0 | 0.32% | 44,588 |
| 2025-02-10 | 2025-02-06 | 0.087 | 512,500 | +0 | 0.32% | 44,588 |
| 2025-02-07 | 2025-02-05 | 0.087 | 512,500 | +0 | 0.32% | 44,588 |
| 2025-02-06 | 2025-02-04 | 0.087 | 512,500 | +0 | 0.32% | 44,588 |
| 2025-02-05 | 2025-02-03 | 0.087 | 512,500 | +0 | 0.32% | 44,588 |
| 2025-02-04 | 2025-01-28 | 0.087 | 512,500 | +0 | 0.32% | 44,588 |
| 2025-02-03 | 2025-01-24 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-01-27 | 2025-01-23 | 0.079 | 512,500 | +0 | 0.32% | 40,488 |
| 2025-01-24 | 2025-01-22 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2025-01-23 | 2025-01-21 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2025-01-22 | 2025-01-20 | 0.076 | 512,500 | +0 | 0.32% | 38,950 |
| 2025-01-21 | 2025-01-17 | 0.075 | 512,500 | +0 | 0.32% | 38,438 |
| 2025-01-20 | 2025-01-16 | 0.075 | 512,500 | +0 | 0.32% | 38,438 |
| 2025-01-17 | 2025-01-15 | 0.075 | 512,500 | +0 | 0.32% | 38,438 |
| 2025-01-16 | 2025-01-14 | 0.074 | 512,500 | +0 | 0.32% | 37,925 |
| 2025-01-15 | 2025-01-13 | 0.074 | 512,500 | +0 | 0.32% | 37,925 |
| 2025-01-14 | 2025-01-10 | 0.074 | 512,500 | +0 | 0.32% | 37,925 |
| 2025-01-13 | 2025-01-09 | 0.074 | 512,500 | +0 | 0.32% | 37,925 |
| 2025-01-10 | 2025-01-08 | 0.074 | 512,500 | +0 | 0.32% | 37,925 |
| 2025-01-09 | 2025-01-07 | 0.074 | 512,500 | +0 | 0.32% | 37,925 |
| 2025-01-08 | 2025-01-06 | 0.074 | 512,500 | +0 | 0.32% | 37,925 |
| 2025-01-07 | 2025-01-03 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2025-01-06 | 2025-01-02 | 0.070 | 512,500 | +0 | 0.32% | 35,875 |
| 2025-01-03 | 2024-12-31 | 0.070 | 512,500 | +0 | 0.32% | 35,875 |
| 2025-01-02 | 2024-12-27 | 0.068 | 512,500 | +0 | 0.32% | 34,850 |
| 2024-12-30 | 2024-12-24 | 0.068 | 512,500 | +0 | 0.32% | 34,850 |
| 2024-12-27 | 2024-12-20 | 0.068 | 512,500 | +0 | 0.32% | 34,850 |
| 2024-12-23 | 2024-12-19 | 0.068 | 512,500 | +0 | 0.32% | 34,850 |
| 2024-12-20 | 2024-12-18 | 0.066 | 512,500 | +0 | 0.32% | 33,825 |
| 2024-12-19 | 2024-12-17 | 0.066 | 512,500 | +0 | 0.32% | 33,825 |
| 2024-12-18 | 2024-12-16 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2024-12-17 | 2024-12-13 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2024-12-16 | 2024-12-12 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2024-12-13 | 2024-12-11 | 0.078 | 512,500 | +0 | 0.32% | 39,975 |
| 2024-12-12 | 2024-12-10 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-11 | 2024-12-09 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-10 | 2024-12-06 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-09 | 2024-12-05 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-06 | 2024-12-04 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-05 | 2024-12-03 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-04 | 2024-12-02 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-03 | 2024-11-29 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-12-02 | 2024-11-28 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-29 | 2024-11-27 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-28 | 2024-11-26 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-27 | 2024-11-25 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-26 | 2024-11-22 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-25 | 2024-11-21 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-22 | 2024-11-20 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-21 | 2024-11-19 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-20 | 2024-11-18 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-19 | 2024-11-15 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-18 | 2024-11-14 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-15 | 2024-11-13 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-14 | 2024-11-12 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-13 | 2024-11-11 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-12 | 2024-11-08 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-11 | 2024-11-07 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-08 | 2024-11-06 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-07 | 2024-11-05 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-06 | 2024-11-04 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-05 | 2024-11-01 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-04 | 2024-10-31 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-11-01 | 2024-10-30 | 0.077 | 512,500 | +0 | 0.32% | 39,462 |
| 2024-10-31 | 2024-10-29 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-10-30 | 2024-10-28 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-29 | 2024-10-25 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-28 | 2024-10-24 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-25 | 2024-10-23 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-24 | 2024-10-22 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-23 | 2024-10-21 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-22 | 2024-10-18 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-21 | 2024-10-17 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-10-18 | 2024-10-16 | 0.094 | 512,500 | +0 | 0.32% | 48,175 |
| 2024-10-17 | 2024-10-15 | 0.094 | 512,500 | +0 | 0.32% | 48,175 |
| 2024-10-16 | 2024-10-14 | 0.094 | 512,500 | +0 | 0.32% | 48,175 |
| 2024-10-15 | 2024-10-10 | 0.075 | 512,500 | +0 | 0.32% | 38,438 |
| 2024-10-14 | 2024-10-09 | 0.075 | 512,500 | +0 | 0.32% | 38,438 |
| 2024-10-10 | 2024-10-08 | 0.075 | 512,500 | +0 | 0.32% | 38,438 |
| 2024-10-09 | 2024-10-07 | 0.090 | 512,500 | +0 | 0.32% | 46,125 |
| 2024-10-08 | 2024-10-04 | 0.090 | 512,500 | +0 | 0.32% | 46,125 |
| 2024-10-07 | 2024-10-03 | 0.090 | 512,500 | +0 | 0.32% | 46,125 |
| 2024-10-04 | 2024-10-02 | 0.090 | 512,500 | +0 | 0.32% | 46,125 |
| 2024-10-03 | 2024-09-30 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-10-02 | 2024-09-27 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-30 | 2024-09-26 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-27 | 2024-09-25 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-26 | 2024-09-24 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-25 | 2024-09-23 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-24 | 2024-09-20 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-23 | 2024-09-19 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-20 | 2024-09-17 | 0.070 | 512,500 | +0 | 0.32% | 35,875 |
| 2024-09-19 | 2024-09-16 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-17 | 2024-09-13 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-16 | 2024-09-12 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-13 | 2024-09-11 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-12 | 2024-09-10 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-11 | 2024-09-09 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-10 | 2024-09-05 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-09 | 2024-09-04 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-05 | 2024-09-03 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-04 | 2024-09-02 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-03 | 2024-08-30 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-09-02 | 2024-08-29 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-30 | 2024-08-28 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-29 | 2024-08-27 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-28 | 2024-08-26 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-27 | 2024-08-23 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-26 | 2024-08-22 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-23 | 2024-08-21 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-22 | 2024-08-20 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-21 | 2024-08-19 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-20 | 2024-08-16 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-19 | 2024-08-15 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-16 | 2024-08-14 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-15 | 2024-08-13 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-14 | 2024-08-12 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-13 | 2024-08-09 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-12 | 2024-08-08 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-09 | 2024-08-07 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-08 | 2024-08-06 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-07 | 2024-08-05 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-06 | 2024-08-02 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-05 | 2024-08-01 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-02 | 2024-07-31 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-08-01 | 2024-07-30 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-31 | 2024-07-29 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-30 | 2024-07-26 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-29 | 2024-07-25 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-26 | 2024-07-24 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-25 | 2024-07-23 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-24 | 2024-07-22 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-23 | 2024-07-19 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-22 | 2024-07-18 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-19 | 2024-07-17 | 0.071 | 512,500 | +0 | 0.32% | 36,388 |
| 2024-07-18 | 2024-07-16 | 0.072 | 512,500 | +0 | 0.32% | 36,900 |
| 2024-07-17 | 2024-07-15 | 0.071 | 512,500 | +0 | 0.32% | 36,388 |
| 2024-07-16 | 2024-07-12 | 0.071 | 512,500 | +0 | 0.32% | 36,388 |
| 2024-07-15 | 2024-07-11 | 0.071 | 512,500 | +0 | 0.32% | 36,388 |
| 2024-07-12 | 2024-07-10 | 0.068 | 512,500 | +0 | 0.32% | 34,850 |
| 2024-07-11 | 2024-07-09 | 0.081 | 512,500 | +0 | 0.32% | 41,512 |
| 2024-07-10 | 2024-07-08 | 0.081 | 512,500 | +0 | 0.32% | 41,512 |
| 2024-07-09 | 2024-07-05 | 0.081 | 512,500 | +0 | 0.32% | 41,512 |
| 2024-07-08 | 2024-07-04 | 0.081 | 512,500 | +0 | 0.32% | 41,512 |
| 2024-07-05 | 2024-07-03 | 0.080 | 512,500 | +0 | 0.32% | 41,000 |
| 2024-07-04 | 2024-07-02 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-07-03 | 2024-06-28 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-07-02 | 2024-06-27 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-28 | 2024-06-26 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-27 | 2024-06-25 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-26 | 2024-06-24 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-25 | 2024-06-21 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-24 | 2024-06-20 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-21 | 2024-06-19 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-20 | 2024-06-18 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-19 | 2024-06-17 | 0.092 | 512,500 | +0 | 0.32% | 47,150 |
| 2024-06-18 | 2024-06-14 | 0.096 | 512,500 | +0 | 0.32% | 49,200 |
| 2024-06-17 | 2024-06-13 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-06-14 | 2024-06-12 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-06-13 | 2024-06-11 | 0.093 | 512,500 | +0 | 0.32% | 47,662 |
| 2024-06-12 | 2024-06-07 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-06-11 | 2024-06-06 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-06-07 | 2024-06-05 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-06-06 | 2024-06-04 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-06-05 | 2024-06-03 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-06-04 | 2024-05-31 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-06-03 | 2024-05-30 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-05-31 | 2024-05-29 | 0.110 | 512,500 | +0 | 0.32% | 56,375 |
| 2024-05-30 | 2024-05-28 | 0.101 | 512,500 | +0 | 0.32% | 51,762 |
| 2024-05-29 | 2024-05-27 | 0.103 | 512,500 | +0 | 0.32% | 52,788 |
| 2024-05-28 | 2024-05-24 | 0.103 | 512,500 | +0 | 0.32% | 52,788 |
| 2024-05-27 | 2024-05-23 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2024-05-24 | 2024-05-22 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2024-05-23 | 2024-05-21 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2024-05-22 | 2024-05-20 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2024-05-21 | 2024-05-17 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2024-05-20 | 2024-05-16 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2024-05-17 | 2024-05-14 | 0.184 | 512,500 | +0 | 0.32% | 94,300 |
| 2024-05-16 | 2024-05-13 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-14 | 2024-05-10 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-13 | 2024-05-09 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-10 | 2024-05-08 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-09 | 2024-05-07 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-08 | 2024-05-06 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-07 | 2024-05-03 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-06 | 2024-05-02 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-03 | 2024-04-30 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-05-02 | 2024-04-29 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-30 | 2024-04-26 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-29 | 2024-04-25 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-26 | 2024-04-24 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-25 | 2024-04-23 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-24 | 2024-04-22 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-23 | 2024-04-19 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-22 | 2024-04-18 | 0.111 | 512,500 | +0 | 0.32% | 56,888 |
| 2024-04-19 | 2024-04-17 | 0.112 | 512,500 | +0 | 0.32% | 57,400 |
| 2024-04-18 | 2024-04-16 | 0.112 | 512,500 | +0 | 0.32% | 57,400 |
| 2024-04-17 | 2024-04-15 | 0.113 | 512,500 | +0 | 0.32% | 57,912 |
| 2024-04-16 | 2024-04-12 | 0.113 | 512,500 | +0 | 0.32% | 57,912 |
| 2024-04-15 | 2024-04-11 | 0.113 | 512,500 | +0 | 0.32% | 57,912 |
| 2024-04-12 | 2024-04-10 | 0.113 | 512,500 | +0 | 0.32% | 57,912 |
| 2024-04-11 | 2024-04-09 | 0.113 | 512,500 | +0 | 0.32% | 57,912 |
| 2024-04-10 | 2024-04-08 | 0.113 | 512,500 | +0 | 0.32% | 57,912 |
| 2024-04-09 | 2024-04-05 | 0.120 | 512,500 | +0 | 0.32% | 61,500 |
| 2024-04-08 | 2024-04-03 | 0.120 | 512,500 | +0 | 0.32% | 61,500 |
| 2024-04-05 | 2024-04-02 | 0.112 | 512,500 | +0 | 0.32% | 57,400 |
| 2024-04-03 | 2024-03-28 | 0.112 | 512,500 | +0 | 0.32% | 57,400 |
| 2024-04-02 | 2024-03-27 | 0.121 | 512,500 | +0 | 0.32% | 62,012 |
| 2024-03-28 | 2024-03-26 | 0.121 | 512,500 | +0 | 0.32% | 62,012 |
| 2024-03-27 | 2024-03-25 | 0.121 | 512,500 | +0 | 0.32% | 62,012 |
| 2024-03-26 | 2024-03-22 | 0.126 | 512,500 | +0 | 0.32% | 64,575 |
| 2024-03-25 | 2024-03-21 | 0.126 | 512,500 | +0 | 0.32% | 64,575 |
| 2024-03-22 | 2024-03-20 | 0.126 | 512,500 | +0 | 0.32% | 64,575 |
| 2024-03-21 | 2024-03-19 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-20 | 2024-03-18 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-19 | 2024-03-15 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-18 | 2024-03-14 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-15 | 2024-03-13 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-14 | 2024-03-12 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-13 | 2024-03-11 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-12 | 2024-03-08 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-11 | 2024-03-07 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-08 | 2024-03-06 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-07 | 2024-03-05 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-06 | 2024-03-04 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-05 | 2024-03-01 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2024-03-04 | 2024-02-29 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-03-01 | 2024-02-28 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-29 | 2024-02-27 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-28 | 2024-02-26 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-27 | 2024-02-23 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-26 | 2024-02-22 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-23 | 2024-02-21 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-22 | 2024-02-20 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-21 | 2024-02-19 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-20 | 2024-02-16 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-19 | 2024-02-15 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-16 | 2024-02-14 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-15 | 2024-02-09 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-14 | 2024-02-07 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-08 | 2024-02-06 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-07 | 2024-02-05 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-06 | 2024-02-02 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-05 | 2024-02-01 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-02 | 2024-01-31 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-02-01 | 2024-01-30 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-01-31 | 2024-01-29 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-01-30 | 2024-01-26 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-01-29 | 2024-01-25 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-01-26 | 2024-01-24 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-01-25 | 2024-01-23 | 0.137 | 512,500 | +0 | 0.32% | 70,212 |
| 2024-01-24 | 2024-01-22 | 0.136 | 512,500 | +0 | 0.32% | 69,700 |
| 2024-01-23 | 2024-01-19 | 0.138 | 512,500 | +0 | 0.32% | 70,725 |
| 2024-01-22 | 2024-01-18 | 0.138 | 512,500 | +0 | 0.32% | 70,725 |
| 2024-01-19 | 2024-01-17 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-18 | 2024-01-16 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-17 | 2024-01-15 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-16 | 2024-01-12 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-15 | 2024-01-11 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-12 | 2024-01-10 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-11 | 2024-01-09 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-10 | 2024-01-08 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-09 | 2024-01-05 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-08 | 2024-01-04 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-05 | 2024-01-03 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-04 | 2024-01-02 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-03 | 2023-12-29 | 0.150 | 512,500 | +0 | 0.32% | 76,875 |
| 2024-01-02 | 2023-12-28 | 0.139 | 512,500 | +0 | 0.32% | 71,238 |
| 2023-12-29 | 2023-12-27 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-19 | 2023-12-15 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-18 | 2023-12-14 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-15 | 2023-12-13 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-13 | 2023-12-11 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-12 | 2023-12-08 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-11 | 2023-12-07 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-08 | 2023-12-06 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-06 | 2023-12-04 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-05 | 2023-12-01 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-04 | 2023-11-30 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-12-01 | 2023-11-29 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-30 | 2023-11-28 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-22 | 2023-11-20 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-21 | 2023-11-17 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-20 | 2023-11-16 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-16 | 2023-11-14 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-15 | 2023-11-13 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-14 | 2023-11-10 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-10 | 2023-11-08 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-09 | 2023-11-07 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 512,500 | +0 | 0.32% | 82,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 512,500 | +0 | 0.32% | 71,750 |
| 2023-11-03 | 2023-11-01 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-11-02 | 2023-10-31 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-11-01 | 2023-10-30 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-31 | 2023-10-27 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-30 | 2023-10-26 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-27 | 2023-10-25 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-26 | 2023-10-24 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-25 | 2023-10-20 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-24 | 2023-10-19 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-20 | 2023-10-18 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-19 | 2023-10-17 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-18 | 2023-10-16 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-17 | 2023-10-13 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-16 | 2023-10-12 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-13 | 2023-10-11 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-12 | 2023-10-10 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-11 | 2023-10-09 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-10 | 2023-10-06 | 0.130 | 512,500 | +0 | 0.32% | 66,625 |
| 2023-10-09 | 2023-10-05 | 0.142 | 512,500 | +0 | 0.32% | 72,775 |
| 2023-10-06 | 2023-10-04 | 0.142 | 512,500 | +0 | 0.32% | 72,775 |
| 2023-10-05 | 2023-10-03 | 0.142 | 512,500 | +0 | 0.32% | 72,775 |
| 2023-10-04 | 2023-09-29 | 0.142 | 512,500 | +0 | 0.32% | 72,775 |
| 2023-10-03 | 2023-09-28 | 0.142 | 512,500 | +0 | 0.32% | 72,775 |
| 2023-09-29 | 2023-09-27 | 0.142 | 512,500 | +0 | 0.32% | 72,775 |
| 2023-09-28 | 2023-09-26 | 0.144 | 512,500 | +0 | 0.32% | 73,800 |
| 2023-09-27 | 2023-09-25 | 0.144 | 512,500 | +0 | 0.32% | 73,800 |
| 2023-09-26 | 2023-09-22 | 0.144 | 512,500 | +0 | 0.32% | 73,800 |
| 2023-09-25 | 2023-09-21 | 0.144 | 512,500 | +0 | 0.32% | 73,800 |
| 2023-09-22 | 2023-09-20 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-21 | 2023-09-19 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-20 | 2023-09-18 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-19 | 2023-09-15 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-18 | 2023-09-14 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-15 | 2023-09-13 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-14 | 2023-09-12 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-13 | 2023-09-11 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-12 | 2023-09-07 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-11 | 2023-09-06 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-07 | 2023-09-05 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-06 | 2023-09-04 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-05 | 2023-08-31 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-09-04 | 2023-08-30 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-08-31 | 2023-08-29 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-08-30 | 2023-08-28 | 0.143 | 512,500 | +0 | 0.32% | 73,288 |
| 2023-08-29 | 2023-08-25 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-28 | 2023-08-24 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-25 | 2023-08-23 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-24 | 2023-08-22 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-23 | 2023-08-21 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-22 | 2023-08-18 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-21 | 2023-08-17 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-18 | 2023-08-16 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-17 | 2023-08-15 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-16 | 2023-08-14 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-15 | 2023-08-11 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-14 | 2023-08-10 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-11 | 2023-08-09 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-10 | 2023-08-08 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-09 | 2023-08-07 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-08 | 2023-08-04 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-07 | 2023-08-03 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-08-04 | 2023-08-02 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-08-03 | 2023-08-01 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-08-02 | 2023-07-31 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-08-01 | 2023-07-28 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-07-31 | 2023-07-27 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-07-28 | 2023-07-26 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-07-27 | 2023-07-25 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-07-26 | 2023-07-24 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-07-25 | 2023-07-21 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-07-24 | 2023-07-20 | 0.181 | 512,500 | +0 | 0.32% | 92,762 |
| 2023-07-21 | 2023-07-19 | 0.182 | 512,500 | +0 | 0.32% | 93,275 |
| 2023-07-20 | 2023-07-18 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-19 | 2023-07-14 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-18 | 2023-07-13 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-14 | 2023-07-12 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-13 | 2023-07-11 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-12 | 2023-07-10 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-11 | 2023-07-07 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-10 | 2023-07-06 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-07 | 2023-07-05 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-06 | 2023-07-04 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-05 | 2023-07-03 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-04 | 2023-06-30 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-07-03 | 2023-06-29 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-06-30 | 2023-06-28 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-06-29 | 2023-06-27 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-06-28 | 2023-06-26 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-06-27 | 2023-06-23 | 0.180 | 512,500 | +0 | 0.32% | 92,250 |
| 2023-06-26 | 2023-06-21 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-23 | 2023-06-20 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-21 | 2023-06-19 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-20 | 2023-06-16 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-19 | 2023-06-15 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-16 | 2023-06-14 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-15 | 2023-06-13 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-14 | 2023-06-12 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-13 | 2023-06-09 | 0.195 | 512,500 | +0 | 0.32% | 99,938 |
| 2023-06-12 | 2023-06-08 | 0.198 | 512,500 | +0 | 0.32% | 101,475 |
| 2023-06-09 | 2023-06-07 | 0.199 | 512,500 | +0 | 0.32% | 101,988 |
| 2023-06-08 | 2023-06-06 | 0.199 | 512,500 | +0 | 0.32% | 101,988 |
| 2023-06-07 | 2023-06-05 | 0.199 | 512,500 | +0 | 0.32% | 101,988 |
| 2023-06-06 | 2023-06-02 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-05 | 2023-06-01 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-02 | 2023-05-31 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-06-01 | 2023-05-30 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-31 | 2023-05-29 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-30 | 2023-05-25 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 512,500 | +0 | 0.32% | 96,862 |
| 2023-05-18 | 2023-05-16 | 0.189 | 512,500 | +0 | 0.32% | 96,862 |
| 2023-05-17 | 2023-05-15 | 0.189 | 512,500 | +0 | 0.32% | 96,862 |
| 2023-05-16 | 2023-05-12 | 0.162 | 512,500 | +0 | 0.32% | 83,025 |
| 2023-05-15 | 2023-05-11 | 0.187 | 512,500 | +0 | 0.32% | 95,838 |
| 2023-05-12 | 2023-05-10 | 0.187 | 512,500 | +0 | 0.32% | 95,838 |
| 2023-05-11 | 2023-05-09 | 0.187 | 512,500 | +0 | 0.32% | 95,838 |
| 2023-05-10 | 2023-05-08 | 0.187 | 512,500 | +0 | 0.32% | 95,838 |
| 2023-05-09 | 2023-05-05 | 0.187 | 512,500 | +0 | 0.32% | 95,838 |
| 2023-05-08 | 2023-05-04 | 0.187 | 512,500 | +0 | 0.32% | 95,838 |
| 2023-05-05 | 2023-05-03 | 0.188 | 512,500 | +0 | 0.32% | 96,350 |
| 2023-05-04 | 2023-05-02 | 0.188 | 512,500 | +0 | 0.32% | 96,350 |
| 2023-05-03 | 2023-04-28 | 0.188 | 512,500 | +0 | 0.32% | 96,350 |
| 2023-05-02 | 2023-04-27 | 0.188 | 512,500 | +0 | 0.32% | 96,350 |
| 2023-04-28 | 2023-04-26 | 0.188 | 512,500 | +0 | 0.32% | 96,350 |
| 2023-04-27 | 2023-04-25 | 0.188 | 512,500 | +0 | 0.32% | 96,350 |
| 2023-04-26 | 2023-04-24 | 0.189 | 512,500 | +0 | 0.32% | 96,862 |
| 2023-04-25 | 2023-04-21 | 0.190 | 512,500 | +0 | 0.32% | 97,375 |
| 2023-04-24 | 2023-04-20 | 0.190 | 512,500 | +0 | 0.32% | 97,375 |
| 2023-04-21 | 2023-04-19 | 0.190 | 512,500 | +0 | 0.32% | 97,375 |
| 2023-04-20 | 2023-04-18 | 0.218 | 512,500 | +0 | 0.32% | 111,725 |
| 2023-04-19 | 2023-04-17 | 0.219 | 512,500 | +0 | 0.32% | 112,238 |
| 2023-04-18 | 2023-04-14 | 0.200 | 512,500 | +0 | 0.32% | 102,500 |
| 2023-04-17 | 2023-04-13 | 0.219 | 512,500 | +0 | 0.32% | 112,238 |
| 2023-04-14 | 2023-04-12 | 0.219 | 512,500 | +0 | 0.32% | 112,238 |
| 2023-04-13 | 2023-04-11 | 0.219 | 512,500 | +0 | 0.32% | 112,238 |
| 2023-04-12 | 2023-04-06 | 0.202 | 512,500 | +0 | 0.32% | 103,525 |
| 2023-04-11 | 2023-04-04 | 0.202 | 512,500 | +257,500 | 0.32% | 103,525 |
| 2022-02-04 | 2022-01-27 | 1.130 | 255,000 | -10,000 | 0.16% | 288,150 |
| 2022-01-27 | 2022-01-25 | 1.060 | 265,000 | -2,500 | 0.16% | 280,900 |
| 2022-01-26 | 2022-01-24 | 1.100 | 267,500 | -7,500 | 0.16% | 294,250 |
| 2022-01-25 | 2022-01-21 | 1.130 | 275,000 | -27,500 | 0.17% | 310,750 |
| 2022-01-24 | 2022-01-20 | 1.120 | 302,500 | -2,500 | 0.19% | 338,800 |
| 2022-01-19 | 2022-01-17 | 1.040 | 305,000 | -85,000 | 0.19% | 317,200 |
| 2022-01-18 | 2022-01-14 | 1.060 | 390,000 | -20,000 | 0.24% | 413,400 |
| 2022-01-17 | 2022-01-13 | 0.960 | 410,000 | -10,000 | 0.25% | 393,600 |
| 2022-01-13 | 2022-01-11 | 0.856 | 420,000 | -10,000 | 0.26% | 359,520 |
| 2022-01-12 | 2022-01-10 | 0.800 | 430,000 | -10,000 | 0.27% | 344,000 |
| 2022-01-11 | 2022-01-07 | 0.840 | 440,000 | -10,000 | 0.27% | 369,600 |
| 2022-01-10 | 2022-01-06 | 0.832 | 450,000 | -15,000 | 0.28% | 374,400 |
| 2022-01-07 | 2022-01-05 | 0.856 | 465,000 | -7,500 | 0.29% | 398,040 |
| 2022-01-04 | 2021-12-31 | 0.900 | 472,500 | -77,500 | 0.29% | 425,250 |
| 2022-01-03 | 2021-12-29 | 0.916 | 550,000 | -2,500 | 0.34% | 503,800 |
| 2021-12-29 | 2021-12-24 | 0.880 | 552,500 | -2,500 | 0.34% | 486,200 |
| 2021-12-20 | 2021-12-16 | 1.060 | 555,000 | -5,000 | 0.34% | 588,300 |
| 2021-12-17 | 2021-12-15 | 1.020 | 560,000 | -15,000 | 0.35% | 571,200 |
| 2021-12-16 | 2021-12-14 | 0.936 | 575,000 | -12,500 | 0.35% | 538,200 |
| 2021-12-15 | 2021-12-13 | 0.860 | 587,500 | -30,000 | 0.36% | 505,250 |
| 2021-12-14 | 2021-12-10 | 0.788 | 617,500 | -7,500 | 0.38% | 486,590 |
| 2021-12-13 | 2021-12-09 | 0.848 | 625,000 | -2,500 | 0.39% | 530,000 |
| 2021-12-10 | 2021-12-08 | 0.840 | 627,500 | -2,500 | 0.39% | 527,100 |
| 2021-12-09 | 2021-12-07 | 0.760 | 630,000 | -2,500 | 0.39% | 478,800 |
| 2021-10-04 | 2021-09-29 | 0.636 | 632,500 | +2,500 | 0.44% | 402,270 |
| 2021-09-30 | 2021-09-28 | 0.648 | 630,000 | +2,500 | 0.44% | 408,240 |
| 2021-08-31 | 2021-08-27 | 0.744 | 627,500 | +2,500 | 0.44% | 466,860 |
| 2021-07-26 | 2021-07-22 | 0.844 | 625,000 | -5,000 | 0.44% | 527,500 |
| 2021-07-06 | 2021-07-02 | 0.816 | 630,000 | +7,500 | 0.44% | 514,080 |
| 2021-06-25 | 2021-06-23 | 0.720 | 622,500 | +2,500 | 0.43% | 448,200 |
| 2021-06-23 | 2021-06-21 | 0.740 | 620,000 | +2,500 | 0.43% | 458,800 |
| 2021-06-17 | 2021-06-15 | 0.820 | 617,500 | +162,500 | 0.43% | 506,350 |
| 2021-06-15 | 2021-06-10 | 0.860 | 455,000 | +5,000 | 0.32% | 391,300 |
| 2021-06-10 | 2021-06-08 | 0.888 | 450,000 | +15,000 | 0.31% | 399,600 |
| 2021-06-09 | 2021-06-07 | 1.260 | 435,000 | +435,000 | 0.30% | 548,100 |
| 2020-03-16 | 2020-03-12 | 1.540 | 0 | -7,500 | ||
| 2020-03-09 | 2020-03-05 | 1.380 | 7,500 | -5,000 | 0.01% | 10,350 |
| 2019-11-05 | 2019-11-01 | 1.200 | 12,500 | +12,500 | 0.01% | 15,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 0 | -2,500 | ||
| 2018-11-22 | 2018-11-20 | 2.160 | 2,500 | -2,500 | 0.00% | 5,400 |
| 2018-10-16 | 2018-10-12 | 3.000 | 5,000 | +2,500 | 0.00% | 15,000 |
| 2018-10-10 | 2018-10-08 | 2.960 | 2,500 | +2,500 | 0.00% | 7,400 |
| 2018-03-01 | 2018-02-27 | 1.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy