History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 7,060,000 | +0 | 4.35% | 1,623,800 |
| 2025-10-13 | 2025-10-09 | 0.230 | 7,060,000 | +0 | 4.35% | 1,623,800 |
| 2025-10-10 | 2025-10-08 | 0.230 | 7,060,000 | +30,000 | 4.35% | 1,623,800 |
| 2025-10-09 | 2025-10-06 | 0.230 | 7,030,000 | +140,000 | 4.33% | 1,616,900 |
| 2025-10-06 | 2025-10-02 | 0.230 | 6,890,000 | -20,000 | 4.25% | 1,584,700 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,910,000 | -30,000 | 4.26% | 1,520,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 6,940,000 | -140,000 | 4.28% | 1,457,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 7,080,000 | +30,000 | 4.36% | 1,416,000 |
| 2025-07-15 | 2025-07-11 | 0.108 | 7,050,000 | -7,500 | 4.35% | 761,400 |
| 2025-06-25 | 2025-06-23 | 0.105 | 7,057,500 | +10,000 | 4.35% | 741,038 |
| 2025-06-18 | 2025-06-16 | 0.095 | 7,047,500 | -20,000 | 4.34% | 669,512 |
| 2025-06-11 | 2025-06-09 | 0.109 | 7,067,500 | -40,000 | 4.36% | 770,358 |
| 2025-04-09 | 2025-04-07 | 0.127 | 7,107,500 | -400,000 | 4.38% | 902,652 |
| 2025-04-07 | 2025-04-02 | 0.127 | 7,507,500 | -72,500 | 4.63% | 953,452 |
| 2025-03-14 | 2025-03-12 | 0.118 | 7,580,000 | -240,000 | 4.67% | 894,440 |
| 2025-03-13 | 2025-03-11 | 0.108 | 7,820,000 | +150,000 | 4.82% | 844,560 |
| 2025-03-10 | 2025-03-06 | 0.109 | 7,670,000 | -110,000 | 4.73% | 836,030 |
| 2025-03-07 | 2025-03-05 | 0.098 | 7,780,000 | -260,000 | 4.80% | 762,440 |
| 2025-03-03 | 2025-02-27 | 0.078 | 8,040,000 | +20,000 | 4.96% | 627,120 |
| 2025-02-19 | 2025-02-17 | 0.079 | 8,020,000 | +10,000 | 4.94% | 633,580 |
| 2025-02-17 | 2025-02-13 | 0.080 | 8,010,000 | +20,000 | 4.94% | 640,800 |
| 2025-02-13 | 2025-02-11 | 0.080 | 7,990,000 | -40,000 | 4.92% | 639,200 |
| 2025-02-04 | 2025-01-28 | 0.087 | 8,030,000 | +40,000 | 4.95% | 698,610 |
| 2025-01-03 | 2024-12-31 | 0.070 | 7,990,000 | +10,000 | 4.92% | 559,300 |
| 2024-12-19 | 2024-12-17 | 0.066 | 7,980,000 | +10,000 | 4.92% | 526,680 |
| 2024-11-26 | 2024-11-22 | 0.077 | 7,970,000 | -10,000 | 4.91% | 613,690 |
| 2024-11-01 | 2024-10-30 | 0.077 | 7,980,000 | +90,000 | 4.92% | 614,460 |
| 2024-10-16 | 2024-10-14 | 0.094 | 7,890,000 | -20,000 | 4.86% | 741,660 |
| 2024-10-10 | 2024-10-08 | 0.075 | 7,910,000 | +180,000 | 4.88% | 593,250 |
| 2024-10-04 | 2024-10-02 | 0.090 | 7,730,000 | -100,000 | 4.76% | 695,700 |
| 2024-09-30 | 2024-09-26 | 0.072 | 7,830,000 | -10,000 | 4.83% | 563,760 |
| 2024-09-23 | 2024-09-19 | 0.072 | 7,840,000 | +10,000 | 4.83% | 564,480 |
| 2024-09-20 | 2024-09-17 | 0.070 | 7,830,000 | -130,000 | 4.83% | 548,100 |
| 2024-07-19 | 2024-07-17 | 0.071 | 7,960,000 | +10,000 | 4.91% | 565,160 |
| 2024-07-15 | 2024-07-11 | 0.071 | 7,950,000 | +30,000 | 4.90% | 564,450 |
| 2024-07-12 | 2024-07-10 | 0.068 | 7,920,000 | -10,000 | 4.88% | 538,560 |
| 2024-07-08 | 2024-07-04 | 0.081 | 7,930,000 | +40,000 | 4.89% | 642,330 |
| 2024-07-05 | 2024-07-03 | 0.080 | 7,890,000 | +40,000 | 4.86% | 631,200 |
| 2024-06-19 | 2024-06-17 | 0.092 | 7,850,000 | -30,000 | 4.84% | 722,200 |
| 2024-06-13 | 2024-06-11 | 0.093 | 7,880,000 | +250,000 | 4.86% | 732,840 |
| 2024-05-31 | 2024-05-29 | 0.110 | 7,630,000 | -200,000 | 4.70% | 839,300 |
| 2024-05-30 | 2024-05-28 | 0.101 | 7,830,000 | +130,000 | 4.83% | 790,830 |
| 2024-05-20 | 2024-05-16 | 0.130 | 7,700,000 | +30,000 | 4.75% | 1,001,000 |
| 2024-05-17 | 2024-05-14 | 0.184 | 7,670,000 | +80,000 | 4.73% | 1,411,280 |
| 2024-04-22 | 2024-04-18 | 0.111 | 7,590,000 | +20,000 | 4.68% | 842,490 |
| 2024-04-08 | 2024-04-03 | 0.120 | 7,570,000 | -10,000 | 4.67% | 908,400 |
| 2024-03-27 | 2024-03-25 | 0.121 | 7,580,000 | +10,000 | 4.67% | 917,180 |
| 2024-01-03 | 2023-12-29 | 0.150 | 7,570,000 | -2,500 | 4.67% | 1,135,500 |
| 2023-11-07 | 2023-11-03 | 0.160 | 7,572,500 | -10,000 | 4.67% | 1,211,600 |
| 2023-08-07 | 2023-08-03 | 0.162 | 7,582,500 | +80,000 | 4.67% | 1,228,365 |
| 2023-06-27 | 2023-06-23 | 0.180 | 7,502,500 | -80,000 | 4.62% | 1,350,450 |
| 2023-06-14 | 2023-06-12 | 0.200 | 7,582,500 | -10,000 | 4.67% | 1,516,500 |
| 2023-06-06 | 2023-06-02 | 0.200 | 7,592,500 | -10,000 | 4.68% | 1,518,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 7,602,500 | -10,000 | 4.69% | 1,520,500 |
| 2023-05-22 | 2023-05-18 | 0.200 | 7,612,500 | -10,000 | 4.69% | 1,522,500 |
| 2023-04-18 | 2023-04-14 | 0.200 | 7,622,500 | -210,000 | 4.70% | 1,524,500 |
| 2023-04-17 | 2023-04-13 | 0.219 | 7,832,500 | -200,000 | 4.83% | 1,715,318 |
| 2023-04-13 | 2023-04-11 | 0.219 | 8,032,500 | +10,000 | 4.95% | 1,759,118 |
| 2023-04-03 | 2023-03-30 | 0.220 | 8,022,500 | +20,000 | 4.94% | 1,764,950 |
| 2023-03-29 | 2023-03-27 | 0.207 | 8,002,500 | -20,000 | 4.93% | 1,656,518 |
| 2023-03-28 | 2023-03-24 | 0.189 | 8,022,500 | -80,000 | 4.94% | 1,516,252 |
| 2023-03-24 | 2023-03-22 | 0.139 | 8,102,500 | -30,000 | 4.99% | 1,126,248 |
| 2023-03-23 | 2023-03-21 | 0.157 | 8,132,500 | -160,000 | 5.01% | 1,276,802 |
| 2023-03-10 | 2023-03-08 | 0.118 | 8,292,500 | -140,000 | 5.11% | 978,515 |
| 2023-02-28 | 2023-02-24 | 0.108 | 8,432,500 | +40,000 | 5.20% | 910,710 |
| 2023-02-27 | 2023-02-23 | 0.108 | 8,392,500 | +110,000 | 5.17% | 906,390 |
| 2023-02-08 | 2023-02-06 | 0.120 | 8,282,500 | +10,000 | 5.10% | 993,900 |
| 2023-02-07 | 2023-02-03 | 0.122 | 8,272,500 | +10,000 | 5.10% | 1,009,245 |
| 2023-02-06 | 2023-02-02 | 0.121 | 8,262,500 | +20,000 | 5.09% | 999,762 |
| 2023-01-31 | 2023-01-27 | 0.123 | 8,242,500 | -50,000 | 5.08% | 1,013,828 |
| 2023-01-30 | 2023-01-26 | 0.123 | 8,292,500 | -10,000 | 5.11% | 1,019,978 |
| 2023-01-16 | 2023-01-12 | 0.106 | 8,302,500 | +10,000 | 5.12% | 880,065 |
| 2022-12-30 | 2022-12-28 | 0.107 | 8,292,500 | +80,000 | 5.11% | 887,298 |
| 2022-12-29 | 2022-12-23 | 0.122 | 8,212,500 | -10,000 | 5.06% | 1,001,925 |
| 2022-12-23 | 2022-12-21 | 0.122 | 8,222,500 | +60,000 | 5.07% | 1,003,145 |
| 2022-12-21 | 2022-12-19 | 0.130 | 8,162,500 | +30,000 | 5.03% | 1,061,125 |
| 2022-12-13 | 2022-12-09 | 0.145 | 8,132,500 | -10,000 | 5.01% | 1,179,212 |
| 2022-12-05 | 2022-12-01 | 0.140 | 8,142,500 | +10,000 | 5.02% | 1,139,950 |
| 2022-12-02 | 2022-11-30 | 0.140 | 8,132,500 | -10,000 | 5.01% | 1,138,550 |
| 2022-11-29 | 2022-11-25 | 0.140 | 8,142,500 | -90,000 | 5.02% | 1,139,950 |
| 2022-11-18 | 2022-11-16 | 0.145 | 8,232,500 | +10,000 | 5.07% | 1,193,712 |
| 2022-11-16 | 2022-11-14 | 0.148 | 8,222,500 | +1,030,000 | 5.07% | 1,216,930 |
| 2022-11-14 | 2022-11-10 | 0.243 | 7,192,500 | -3,785,000 | 4.43% | 1,747,778 |
| 2022-11-10 | 2022-11-08 | 0.350 | 10,977,500 | -50,000 | 6.77% | 3,842,125 |
| 2022-11-03 | 2022-11-01 | 0.310 | 11,027,500 | -1,990,000 | 6.80% | 3,418,525 |
| 2022-10-20 | 2022-10-18 | 0.290 | 13,017,500 | +190,000 | 8.02% | 3,775,075 |
| 2022-10-19 | 2022-10-17 | 0.340 | 12,827,500 | +7,850,000 | 7.91% | 4,361,350 |
| 2022-10-13 | 2022-10-11 | 0.315 | 4,977,500 | -10,000 | 3.07% | 1,567,912 |
| 2022-10-12 | 2022-10-10 | 0.320 | 4,987,500 | +30,000 | 3.07% | 1,596,000 |
| 2022-10-11 | 2022-10-07 | 0.340 | 4,957,500 | +20,000 | 3.06% | 1,685,550 |
| 2022-09-30 | 2022-09-28 | 0.350 | 4,937,500 | -120,000 | 3.04% | 1,728,125 |
| 2022-09-29 | 2022-09-27 | 0.335 | 5,057,500 | +60,000 | 3.12% | 1,694,262 |
| 2022-09-28 | 2022-09-26 | 0.325 | 4,997,500 | +10,000 | 3.08% | 1,624,188 |
| 2022-09-27 | 2022-09-23 | 0.335 | 4,987,500 | -4,140,000 | 3.07% | 1,670,812 |
| 2022-09-26 | 2022-09-22 | 0.325 | 9,127,500 | -230,000 | 5.63% | 2,966,438 |
| 2022-09-23 | 2022-09-21 | 0.330 | 9,357,500 | +700,000 | 5.77% | 3,087,975 |
| 2022-09-20 | 2022-09-16 | 0.330 | 8,657,500 | +10,000 | 5.34% | 2,856,975 |
| 2022-09-19 | 2022-09-15 | 0.335 | 8,647,500 | +10,000 | 5.33% | 2,896,912 |
| 2022-09-16 | 2022-09-14 | 0.300 | 8,637,500 | -160,000 | 5.32% | 2,591,250 |
| 2022-09-15 | 2022-09-13 | 0.330 | 8,797,500 | +70,000 | 5.42% | 2,903,175 |
| 2022-09-14 | 2022-09-09 | 0.305 | 8,727,500 | +190,000 | 5.38% | 2,661,888 |
| 2022-09-13 | 2022-09-08 | 0.300 | 8,537,500 | -2,470,000 | 5.26% | 2,561,250 |
| 2022-09-09 | 2022-09-07 | 0.370 | 11,007,500 | -10,000 | 6.78% | 4,072,775 |
| 2022-09-08 | 2022-09-06 | 0.375 | 11,017,500 | +20,000 | 6.79% | 4,131,562 |
| 2022-09-07 | 2022-09-05 | 0.395 | 10,997,500 | +70,000 | 6.78% | 4,344,012 |
| 2022-09-06 | 2022-09-02 | 0.300 | 10,927,500 | +120,000 | 6.73% | 3,278,250 |
| 2022-09-05 | 2022-09-01 | 0.350 | 10,807,500 | -20,000 | 6.66% | 3,782,625 |
| 2022-09-02 | 2022-08-31 | 0.385 | 10,827,500 | +460,000 | 6.67% | 4,168,588 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,367,500 | -100,000 | 6.39% | 2,902,900 |
| 2022-08-31 | 2022-08-29 | 0.233 | 10,467,500 | +10,000 | 6.45% | 2,438,928 |
| 2022-08-30 | 2022-08-26 | 0.270 | 10,457,500 | +2,900,000 | 6.45% | 2,823,525 |
| 2022-08-29 | 2022-08-25 | 0.210 | 7,557,500 | +290,000 | 4.66% | 1,587,075 |
| 2022-08-24 | 2022-08-22 | 0.180 | 7,267,500 | -40,000 | 4.48% | 1,308,150 |
| 2022-08-22 | 2022-08-18 | 0.180 | 7,307,500 | -10,000 | 4.50% | 1,315,350 |
| 2022-08-19 | 2022-08-17 | 0.180 | 7,317,500 | -10,000 | 4.51% | 1,317,150 |
| 2022-08-15 | 2022-08-11 | 0.180 | 7,327,500 | -10,000 | 4.52% | 1,318,950 |
| 2022-07-29 | 2022-07-27 | 0.191 | 7,337,500 | -30,000 | 4.52% | 1,401,462 |
| 2022-07-28 | 2022-07-26 | 0.190 | 7,367,500 | -40,000 | 4.54% | 1,399,825 |
| 2022-07-25 | 2022-07-21 | 0.192 | 7,407,500 | -140,000 | 4.57% | 1,422,240 |
| 2022-07-22 | 2022-07-20 | 0.200 | 7,547,500 | +70,000 | 4.65% | 1,509,500 |
| 2022-07-15 | 2022-07-13 | 0.238 | 7,477,500 | +20,000 | 4.61% | 1,779,645 |
| 2022-07-14 | 2022-07-12 | 0.220 | 7,457,500 | -10,000 | 4.60% | 1,640,650 |
| 2022-07-13 | 2022-07-11 | 0.220 | 7,467,500 | -10,000 | 4.60% | 1,642,850 |
| 2022-07-05 | 2022-06-30 | 0.225 | 7,477,500 | +20,000 | 4.61% | 1,682,438 |
| 2022-07-04 | 2022-06-29 | 0.220 | 7,457,500 | -90,000 | 4.60% | 1,640,650 |
| 2022-06-29 | 2022-06-27 | 0.238 | 7,547,500 | -130,000 | 4.65% | 1,796,305 |
| 2022-06-28 | 2022-06-24 | 0.238 | 7,677,500 | +220,000 | 4.73% | 1,827,245 |
| 2022-06-27 | 2022-06-23 | 0.300 | 7,457,500 | -20,000 | 4.60% | 2,237,250 |
| 2022-06-24 | 2022-06-22 | 0.310 | 7,477,500 | -70,000 | 4.61% | 2,318,025 |
| 2022-06-23 | 2022-06-21 | 0.315 | 7,547,500 | -130,000 | 4.65% | 2,377,462 |
| 2022-06-22 | 2022-06-20 | 0.320 | 7,677,500 | -20,000 | 4.73% | 2,456,800 |
| 2022-06-21 | 2022-06-17 | 0.315 | 7,697,500 | -60,000 | 4.74% | 2,424,712 |
| 2022-06-20 | 2022-06-16 | 0.325 | 7,757,500 | +10,000 | 4.78% | 2,521,188 |
| 2022-06-17 | 2022-06-15 | 0.310 | 7,747,500 | -270,000 | 4.78% | 2,401,725 |
| 2022-06-14 | 2022-06-10 | 0.310 | 8,017,500 | -50,000 | 4.94% | 2,485,425 |
| 2022-06-13 | 2022-06-09 | 0.320 | 8,067,500 | -160,000 | 4.97% | 2,581,600 |
| 2022-06-10 | 2022-06-08 | 0.320 | 8,227,500 | +520,000 | 5.07% | 2,632,800 |
| 2022-06-09 | 2022-06-07 | 0.345 | 7,707,500 | -180,000 | 4.75% | 2,659,088 |
| 2022-06-08 | 2022-06-06 | 0.355 | 7,887,500 | -450,000 | 4.86% | 2,800,062 |
| 2022-06-06 | 2022-06-01 | 0.330 | 8,337,500 | -20,000 | 5.14% | 2,751,375 |
| 2022-06-02 | 2022-05-31 | 0.330 | 8,357,500 | -390,000 | 5.15% | 2,757,975 |
| 2022-06-01 | 2022-05-30 | 0.360 | 8,747,500 | +3,870,000 | 5.39% | 3,149,100 |
| 2022-05-31 | 2022-05-27 | 0.850 | 4,877,500 | -3,050,000 | 3.01% | 4,145,875 |
| 2022-05-30 | 2022-05-26 | 1.040 | 7,927,500 | +520,000 | 4.89% | 8,244,600 |
| 2022-05-27 | 2022-05-25 | 1.100 | 7,407,500 | +190,000 | 4.57% | 8,148,250 |
| 2022-05-26 | 2022-05-24 | 0.990 | 7,217,500 | +10,000 | 4.45% | 7,145,325 |
| 2022-05-25 | 2022-05-23 | 0.990 | 7,207,500 | +520,000 | 4.44% | 7,135,425 |
| 2022-05-23 | 2022-05-19 | 0.960 | 6,687,500 | +20,000 | 4.12% | 6,420,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 6,667,500 | +470,000 | 4.11% | 6,667,500 |
| 2022-05-12 | 2022-05-10 | 0.960 | 6,197,500 | -10,000 | 3.82% | 5,949,600 |
| 2022-05-10 | 2022-05-05 | 1.130 | 6,207,500 | -10,000 | 3.83% | 7,014,475 |
| 2022-05-05 | 2022-05-03 | 1.080 | 6,217,500 | +30,000 | 3.83% | 6,714,900 |
| 2022-05-04 | 2022-04-29 | 1.030 | 6,187,500 | +90,000 | 3.81% | 6,373,125 |
| 2022-05-03 | 2022-04-28 | 1.060 | 6,097,500 | +12,500 | 3.76% | 6,463,350 |
| 2022-04-27 | 2022-04-25 | 1.150 | 6,085,000 | -140,000 | 3.75% | 6,997,750 |
| 2022-04-26 | 2022-04-22 | 1.170 | 6,225,000 | -30,000 | 3.84% | 7,283,250 |
| 2022-04-25 | 2022-04-21 | 1.180 | 6,255,000 | -10,000 | 3.86% | 7,380,900 |
| 2022-04-22 | 2022-04-20 | 1.140 | 6,265,000 | -30,000 | 3.86% | 7,142,100 |
| 2022-04-21 | 2022-04-19 | 1.120 | 6,295,000 | +10,000 | 3.88% | 7,050,400 |
| 2022-04-20 | 2022-04-14 | 1.100 | 6,285,000 | -255,000 | 3.87% | 6,913,500 |
| 2022-04-19 | 2022-04-13 | 1.040 | 6,540,000 | +2,020,000 | 4.03% | 6,801,600 |
| 2022-04-13 | 2022-04-11 | 0.900 | 4,520,000 | +870,000 | 2.79% | 4,068,000 |
| 2022-04-12 | 2022-04-08 | 0.900 | 3,650,000 | +10,000 | 2.25% | 3,285,000 |
| 2022-04-08 | 2022-04-06 | 0.960 | 3,640,000 | -50,000 | 2.24% | 3,494,400 |
| 2022-04-07 | 2022-04-04 | 1.000 | 3,690,000 | -40,000 | 2.27% | 3,690,000 |
| 2022-04-06 | 2022-04-01 | 1.010 | 3,730,000 | -1,800,000 | 2.30% | 3,767,300 |
| 2022-04-01 | 2022-03-30 | 0.920 | 5,530,000 | -230,000 | 3.41% | 5,087,600 |
| 2022-03-31 | 2022-03-29 | 1.040 | 5,760,000 | +20,000 | 3.55% | 5,990,400 |
| 2022-03-30 | 2022-03-28 | 1.070 | 5,740,000 | +2,160,000 | 3.54% | 6,141,800 |
| 2022-03-29 | 2022-03-25 | 0.990 | 3,580,000 | +330,000 | 2.21% | 3,544,200 |
| 2022-03-25 | 2022-03-23 | 1.010 | 3,250,000 | -2,500 | 2.00% | 3,282,500 |
| 2022-03-24 | 2022-03-22 | 1.180 | 3,252,500 | +20,000 | 2.00% | 3,837,950 |
| 2022-03-23 | 2022-03-21 | 1.050 | 3,232,500 | +210,000 | 1.99% | 3,394,125 |
| 2022-03-22 | 2022-03-18 | 1.100 | 3,022,500 | -50,000 | 1.86% | 3,324,750 |
| 2022-03-16 | 2022-03-14 | 1.100 | 3,072,500 | +50,000 | 1.89% | 3,379,750 |
| 2022-03-14 | 2022-03-10 | 1.180 | 3,022,500 | +10,000 | 1.86% | 3,566,550 |
| 2022-03-08 | 2022-03-04 | 1.030 | 3,012,500 | +20,000 | 1.86% | 3,102,875 |
| 2022-03-07 | 2022-03-03 | 1.030 | 2,992,500 | -10,000 | 1.84% | 3,082,275 |
| 2022-03-04 | 2022-03-02 | 1.100 | 3,002,500 | +57,500 | 1.85% | 3,302,750 |
| 2022-02-25 | 2022-02-23 | 1.220 | 2,945,000 | -30,000 | 1.82% | 3,592,900 |
| 2022-02-14 | 2022-02-10 | 1.150 | 2,975,000 | -10,000 | 1.83% | 3,421,250 |
| 2022-02-08 | 2022-02-04 | 1.220 | 2,985,000 | -7,500 | 1.84% | 3,641,700 |
| 2022-02-07 | 2022-01-31 | 1.200 | 2,992,500 | -5,000 | 1.84% | 3,591,000 |
| 2022-02-04 | 2022-01-27 | 1.130 | 2,997,500 | +102,500 | 1.85% | 3,387,175 |
| 2022-01-28 | 2022-01-26 | 1.110 | 2,895,000 | +192,500 | 1.78% | 3,213,450 |
| 2022-01-27 | 2022-01-25 | 1.060 | 2,702,500 | +10,000 | 1.67% | 2,864,650 |
| 2022-01-26 | 2022-01-24 | 1.100 | 2,692,500 | -2,500 | 1.66% | 2,961,750 |
| 2022-01-25 | 2022-01-21 | 1.130 | 2,695,000 | -60,000 | 1.66% | 3,045,350 |
| 2022-01-24 | 2022-01-20 | 1.120 | 2,755,000 | -607,500 | 1.70% | 3,085,600 |
| 2022-01-21 | 2022-01-19 | 0.880 | 3,362,500 | +295,000 | 2.07% | 2,959,000 |
| 2022-01-20 | 2022-01-18 | 0.896 | 3,067,500 | +107,500 | 1.89% | 2,748,480 |
| 2022-01-19 | 2022-01-17 | 1.040 | 2,960,000 | -10,000 | 1.82% | 3,078,400 |
| 2022-01-18 | 2022-01-14 | 1.060 | 2,970,000 | -2,612,500 | 1.83% | 3,148,200 |
| 2022-01-17 | 2022-01-13 | 0.960 | 5,582,500 | -425,000 | 3.44% | 5,359,200 |
| 2022-01-14 | 2022-01-12 | 0.860 | 6,007,500 | +177,500 | 3.70% | 5,166,450 |
| 2022-01-13 | 2022-01-11 | 0.856 | 5,830,000 | -35,000 | 3.59% | 4,990,480 |
| 2022-01-12 | 2022-01-10 | 0.800 | 5,865,000 | +7,500 | 3.61% | 4,692,000 |
| 2022-01-11 | 2022-01-07 | 0.840 | 5,857,500 | +12,500 | 3.61% | 4,920,300 |
| 2022-01-10 | 2022-01-06 | 0.832 | 5,845,000 | -55,000 | 3.60% | 4,863,040 |
| 2022-01-07 | 2022-01-05 | 0.856 | 5,900,000 | -92,500 | 3.64% | 5,050,400 |
| 2022-01-06 | 2022-01-04 | 0.840 | 5,992,500 | -75,000 | 3.69% | 5,033,700 |
| 2022-01-04 | 2021-12-31 | 0.900 | 6,067,500 | -80,000 | 3.74% | 5,460,750 |
| 2022-01-03 | 2021-12-29 | 0.916 | 6,147,500 | +17,500 | 3.79% | 5,631,110 |
| 2021-12-30 | 2021-12-28 | 0.832 | 6,130,000 | -12,500 | 3.78% | 5,100,160 |
| 2021-12-29 | 2021-12-24 | 0.880 | 6,142,500 | -57,500 | 3.79% | 5,405,400 |
| 2021-12-28 | 2021-12-22 | 0.944 | 6,200,000 | +5,000 | 3.82% | 5,852,800 |
| 2021-12-23 | 2021-12-21 | 0.956 | 6,195,000 | -2,500 | 3.82% | 5,922,420 |
| 2021-12-22 | 2021-12-20 | 0.908 | 6,197,500 | -55,000 | 3.82% | 5,627,330 |
| 2021-12-21 | 2021-12-17 | 0.992 | 6,252,500 | +155,000 | 3.85% | 6,202,480 |
| 2021-12-20 | 2021-12-16 | 1.060 | 6,097,500 | +1,790,000 | 3.76% | 6,463,350 |
| 2021-12-17 | 2021-12-15 | 1.020 | 4,307,500 | +487,500 | 2.65% | 4,393,650 |
| 2021-12-16 | 2021-12-14 | 0.936 | 3,820,000 | +92,500 | 2.35% | 3,575,520 |
| 2021-12-15 | 2021-12-13 | 0.860 | 3,727,500 | +65,000 | 2.30% | 3,205,650 |
| 2021-12-14 | 2021-12-10 | 0.788 | 3,662,500 | -342,500 | 2.26% | 2,886,050 |
| 2021-12-13 | 2021-12-09 | 0.848 | 4,005,000 | +12,500 | 2.47% | 3,396,240 |
| 2021-12-10 | 2021-12-08 | 0.840 | 3,992,500 | -197,500 | 2.46% | 3,353,700 |
| 2021-12-09 | 2021-12-07 | 0.760 | 4,190,000 | +420,000 | 2.58% | 3,184,400 |
| 2021-12-08 | 2021-12-06 | 0.740 | 3,770,000 | +7,500 | 2.32% | 2,789,800 |
| 2021-12-07 | 2021-12-03 | 0.872 | 3,762,500 | +7,500 | 2.32% | 3,280,900 |
| 2021-12-06 | 2021-12-02 | 0.716 | 3,755,000 | +50,000 | 2.31% | 2,688,580 |
| 2021-12-03 | 2021-12-01 | 0.720 | 3,705,000 | -2,500 | 2.28% | 2,667,600 |
| 2021-12-01 | 2021-11-29 | 0.708 | 3,707,500 | -2,500 | 2.29% | 2,624,910 |
| 2021-11-30 | 2021-11-26 | 0.700 | 3,710,000 | +497,500 | 2.29% | 2,597,000 |
| 2021-11-29 | 2021-11-25 | 0.712 | 3,212,500 | +537,500 | 1.98% | 2,287,300 |
| 2021-11-26 | 2021-11-24 | 0.712 | 2,675,000 | +87,500 | 1.65% | 1,904,600 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,587,500 | -215,000 | 1.59% | 1,769,850 |
| 2021-11-24 | 2021-11-22 | 0.696 | 2,802,500 | +72,500 | 1.73% | 1,950,540 |
| 2021-11-23 | 2021-11-19 | 0.652 | 2,730,000 | +37,500 | 1.68% | 1,779,960 |
| 2021-11-22 | 2021-11-18 | 0.636 | 2,692,500 | +5,000 | 1.66% | 1,712,430 |
| 2021-11-18 | 2021-11-16 | 0.616 | 2,687,500 | -5,000 | 1.87% | 1,655,500 |
| 2021-11-17 | 2021-11-15 | 0.636 | 2,692,500 | +70,000 | 1.88% | 1,712,430 |
| 2021-11-16 | 2021-11-12 | 0.636 | 2,622,500 | +192,500 | 1.83% | 1,667,910 |
| 2021-11-15 | 2021-11-11 | 0.644 | 2,430,000 | +47,500 | 1.69% | 1,564,920 |
| 2021-11-12 | 2021-11-10 | 0.616 | 2,382,500 | +22,500 | 1.66% | 1,467,620 |
| 2021-11-11 | 2021-11-09 | 0.680 | 2,360,000 | +2,500 | 1.64% | 1,604,800 |
| 2021-11-10 | 2021-11-08 | 0.696 | 2,357,500 | +7,500 | 1.64% | 1,640,820 |
| 2021-11-08 | 2021-11-04 | 0.700 | 2,350,000 | +45,000 | 1.64% | 1,645,000 |
| 2021-11-03 | 2021-11-01 | 0.700 | 2,305,000 | -5,000 | 1.61% | 1,613,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 2,310,000 | -2,500 | 1.61% | 1,524,600 |
| 2021-11-01 | 2021-10-28 | 0.680 | 2,312,500 | -20,000 | 1.61% | 1,572,500 |
| 2021-10-29 | 2021-10-27 | 0.680 | 2,332,500 | -25,000 | 1.63% | 1,586,100 |
| 2021-10-28 | 2021-10-26 | 0.660 | 2,357,500 | +50,000 | 1.64% | 1,555,950 |
| 2021-10-27 | 2021-10-25 | 0.644 | 2,307,500 | +142,500 | 1.61% | 1,486,030 |
| 2021-10-26 | 2021-10-22 | 0.676 | 2,165,000 | +5,000 | 1.51% | 1,463,540 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,160,000 | +50,000 | 1.51% | 1,382,400 |
| 2021-10-19 | 2021-10-15 | 0.656 | 2,110,000 | +110,000 | 1.47% | 1,384,160 |
| 2021-10-15 | 2021-10-11 | 0.636 | 2,000,000 | +50,000 | 1.39% | 1,272,000 |
| 2021-10-12 | 2021-10-08 | 0.644 | 1,950,000 | +32,500 | 1.36% | 1,255,800 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,917,500 | +12,500 | 1.34% | 1,150,500 |
| 2021-10-08 | 2021-10-06 | 0.572 | 1,905,000 | +12,500 | 1.33% | 1,089,660 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,892,500 | -5,000 | 1.32% | 1,135,500 |
| 2021-10-06 | 2021-10-04 | 0.636 | 1,897,500 | +15,000 | 1.32% | 1,206,810 |
| 2021-10-04 | 2021-09-29 | 0.636 | 1,882,500 | +2,500 | 1.31% | 1,197,270 |
| 2021-09-30 | 2021-09-28 | 0.648 | 1,880,000 | +412,500 | 1.31% | 1,218,240 |
| 2021-09-23 | 2021-09-20 | 0.744 | 1,467,500 | +7,500 | 1.02% | 1,091,820 |
| 2021-09-21 | 2021-09-17 | 0.800 | 1,460,000 | +2,500 | 1.02% | 1,168,000 |
| 2021-09-20 | 2021-09-16 | 0.720 | 1,457,500 | +7,500 | 1.02% | 1,049,400 |
| 2021-09-17 | 2021-09-15 | 0.744 | 1,450,000 | +10,000 | 1.01% | 1,078,800 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,440,000 | +7,500 | 1.00% | 1,152,000 |
| 2021-09-13 | 2021-09-09 | 0.800 | 1,432,500 | -5,000 | 1.00% | 1,146,000 |
| 2021-09-09 | 2021-09-07 | 0.796 | 1,437,500 | -12,500 | 1.00% | 1,144,250 |
| 2021-09-03 | 2021-09-01 | 0.796 | 1,450,000 | +2,500 | 1.01% | 1,154,200 |
| 2021-09-02 | 2021-08-31 | 0.752 | 1,447,500 | +7,500 | 1.01% | 1,088,520 |
| 2021-09-01 | 2021-08-30 | 0.752 | 1,440,000 | +10,000 | 1.00% | 1,082,880 |
| 2021-08-31 | 2021-08-27 | 0.744 | 1,430,000 | +100,000 | 1.00% | 1,063,920 |
| 2021-08-30 | 2021-08-26 | 0.780 | 1,330,000 | +5,000 | 0.93% | 1,037,400 |
| 2021-08-27 | 2021-08-25 | 0.780 | 1,325,000 | +7,500 | 0.92% | 1,033,500 |
| 2021-08-24 | 2021-08-20 | 0.812 | 1,317,500 | -7,500 | 0.92% | 1,069,810 |
| 2021-08-23 | 2021-08-19 | 0.824 | 1,325,000 | +7,500 | 0.92% | 1,091,800 |
| 2021-08-16 | 2021-08-12 | 0.928 | 1,317,500 | -27,500 | 0.92% | 1,222,640 |
| 2021-08-12 | 2021-08-10 | 0.980 | 1,345,000 | +7,500 | 0.94% | 1,318,100 |
| 2021-08-11 | 2021-08-09 | 0.992 | 1,337,500 | +5,000 | 0.93% | 1,326,800 |
| 2021-08-10 | 2021-08-06 | 0.900 | 1,332,500 | -52,500 | 0.93% | 1,199,250 |
| 2021-08-06 | 2021-08-04 | 0.828 | 1,385,000 | +2,500 | 0.97% | 1,146,780 |
| 2021-08-05 | 2021-08-03 | 0.828 | 1,382,500 | -5,000 | 0.96% | 1,144,710 |
| 2021-08-04 | 2021-08-02 | 0.824 | 1,387,500 | +15,000 | 0.97% | 1,143,300 |
| 2021-08-02 | 2021-07-29 | 0.824 | 1,372,500 | +2,500 | 0.96% | 1,130,940 |
| 2021-07-30 | 2021-07-28 | 0.820 | 1,370,000 | -5,000 | 0.95% | 1,123,400 |
| 2021-07-29 | 2021-07-27 | 0.816 | 1,375,000 | +125,000 | 0.96% | 1,122,000 |
| 2021-07-28 | 2021-07-26 | 0.764 | 1,250,000 | +32,500 | 0.87% | 955,000 |
| 2021-07-26 | 2021-07-22 | 0.844 | 1,217,500 | +82,500 | 0.85% | 1,027,570 |
| 2021-07-23 | 2021-07-21 | 0.812 | 1,135,000 | -5,000 | 0.79% | 921,620 |
| 2021-07-22 | 2021-07-20 | 0.820 | 1,140,000 | +12,500 | 0.79% | 934,800 |
| 2021-07-21 | 2021-07-19 | 0.820 | 1,127,500 | -7,500 | 0.79% | 924,550 |
| 2021-07-20 | 2021-07-16 | 0.820 | 1,135,000 | +30,000 | 0.79% | 930,700 |
| 2021-07-19 | 2021-07-15 | 0.880 | 1,105,000 | -15,000 | 0.77% | 972,400 |
| 2021-07-16 | 2021-07-14 | 0.880 | 1,120,000 | -15,000 | 0.78% | 985,600 |
| 2021-07-15 | 2021-07-13 | 0.856 | 1,135,000 | -12,500 | 0.79% | 971,560 |
| 2021-07-14 | 2021-07-12 | 0.800 | 1,147,500 | +2,500 | 0.80% | 918,000 |
| 2021-07-09 | 2021-07-07 | 0.804 | 1,145,000 | -380,000 | 0.80% | 920,580 |
| 2021-07-07 | 2021-07-05 | 0.884 | 1,525,000 | -25,000 | 1.06% | 1,348,100 |
| 2021-07-06 | 2021-07-02 | 0.816 | 1,550,000 | -35,000 | 1.08% | 1,264,800 |
| 2021-07-05 | 2021-06-30 | 0.936 | 1,585,000 | -2,500 | 1.10% | 1,483,560 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,587,500 | +617,500 | 1.11% | 1,714,500 |
| 2021-06-30 | 2021-06-28 | 0.944 | 970,000 | -25,000 | 0.68% | 915,680 |
| 2021-06-28 | 2021-06-24 | 0.832 | 995,000 | -27,500 | 0.69% | 827,840 |
| 2021-06-25 | 2021-06-23 | 0.720 | 1,022,500 | +195,000 | 0.71% | 736,200 |
| 2021-06-23 | 2021-06-21 | 0.740 | 827,500 | +35,000 | 0.58% | 612,350 |
| 2021-06-22 | 2021-06-18 | 0.744 | 792,500 | -17,500 | 0.55% | 589,620 |
| 2021-06-21 | 2021-06-17 | 0.744 | 810,000 | +52,500 | 0.56% | 602,640 |
| 2021-06-18 | 2021-06-16 | 0.780 | 757,500 | +45,000 | 0.53% | 590,850 |
| 2021-06-17 | 2021-06-15 | 0.820 | 712,500 | +57,500 | 0.50% | 584,250 |
| 2021-06-16 | 2021-06-11 | 0.852 | 655,000 | -412,500 | 0.46% | 558,060 |
| 2021-06-15 | 2021-06-10 | 0.860 | 1,067,500 | +127,500 | 0.74% | 918,050 |
| 2021-06-11 | 2021-06-09 | 0.860 | 940,000 | -85,000 | 0.66% | 808,400 |
| 2021-06-10 | 2021-06-08 | 0.888 | 1,025,000 | +295,000 | 0.71% | 910,200 |
| 2021-06-09 | 2021-06-07 | 1.260 | 730,000 | +567,500 | 0.51% | 919,800 |
| 2021-06-08 | 2021-06-04 | 1.600 | 162,500 | -2,500 | 0.11% | 260,000 |
| 2021-06-07 | 2021-06-03 | 1.620 | 165,000 | +32,500 | 0.11% | 267,300 |
| 2021-06-04 | 2021-06-02 | 1.560 | 132,500 | -25,000 | 0.09% | 206,700 |
| 2021-06-03 | 2021-06-01 | 1.380 | 157,500 | +37,500 | 0.11% | 217,350 |
| 2021-06-01 | 2021-05-28 | 1.060 | 120,000 | -20,000 | 0.08% | 127,200 |
| 2021-05-31 | 2021-05-27 | 0.920 | 140,000 | +5,000 | 0.10% | 128,800 |
| 2021-05-27 | 2021-05-25 | 1.140 | 135,000 | +17,500 | 0.09% | 153,900 |
| 2021-05-26 | 2021-05-24 | 1.160 | 117,500 | -2,500 | 0.08% | 136,300 |
| 2021-05-25 | 2021-05-21 | 1.300 | 120,000 | -5,000 | 0.08% | 156,000 |
| 2021-05-24 | 2021-05-20 | 1.340 | 125,000 | +2,500 | 0.09% | 167,500 |
| 2021-05-21 | 2021-05-18 | 1.340 | 122,500 | +27,500 | 0.09% | 164,150 |
| 2021-05-20 | 2021-05-17 | 1.720 | 95,000 | -97,500 | 0.07% | 163,400 |
| 2021-05-18 | 2021-05-14 | 1.500 | 192,500 | +12,500 | 0.13% | 288,750 |
| 2021-05-17 | 2021-05-13 | 1.520 | 180,000 | +2,500 | 0.13% | 273,600 |
| 2021-05-10 | 2021-05-06 | 1.580 | 177,500 | -2,500 | 0.12% | 280,450 |
| 2021-05-07 | 2021-05-05 | 1.540 | 180,000 | +2,500 | 0.13% | 277,200 |
| 2021-05-06 | 2021-05-04 | 1.580 | 177,500 | -2,500 | 0.12% | 280,450 |
| 2021-05-05 | 2021-05-03 | 1.520 | 180,000 | +2,500 | 0.13% | 273,600 |
| 2021-04-29 | 2021-04-27 | 1.520 | 177,500 | +20,000 | 0.12% | 269,800 |
| 2021-04-22 | 2021-04-20 | 1.600 | 157,500 | -2,500 | 0.11% | 252,000 |
| 2021-04-19 | 2021-04-15 | 1.560 | 160,000 | -60,000 | 0.11% | 249,600 |
| 2021-04-08 | 2021-04-01 | 1.560 | 220,000 | +2,500 | 0.15% | 343,200 |
| 2021-04-07 | 2021-03-31 | 1.600 | 217,500 | -2,500 | 0.15% | 348,000 |
| 2021-03-29 | 2021-03-25 | 1.580 | 220,000 | -2,500 | 0.15% | 347,600 |
| 2021-03-25 | 2021-03-23 | 1.560 | 222,500 | +2,500 | 0.16% | 347,100 |
| 2021-03-18 | 2021-03-16 | 1.560 | 220,000 | +2,500 | 0.15% | 343,200 |
| 2021-03-16 | 2021-03-12 | 1.600 | 217,500 | -2,500 | 0.15% | 348,000 |
| 2021-03-12 | 2021-03-10 | 1.560 | 220,000 | -2,500 | 0.15% | 343,200 |
| 2021-03-09 | 2021-03-05 | 1.560 | 222,500 | +2,500 | 0.16% | 347,100 |
| 2021-03-08 | 2021-03-04 | 1.600 | 220,000 | -2,500 | 0.15% | 352,000 |
| 2021-03-05 | 2021-03-03 | 1.560 | 222,500 | +2,500 | 0.16% | 347,100 |
| 2021-03-02 | 2021-02-26 | 1.600 | 220,000 | -2,500 | 0.15% | 352,000 |
| 2021-02-26 | 2021-02-24 | 1.600 | 222,500 | +2,500 | 0.16% | 356,000 |
| 2021-02-25 | 2021-02-23 | 1.600 | 220,000 | -2,500 | 0.15% | 352,000 |
| 2021-02-24 | 2021-02-22 | 1.600 | 222,500 | -5,000 | 0.16% | 356,000 |
| 2021-01-29 | 2021-01-27 | 1.600 | 227,500 | -2,500 | 0.16% | 364,000 |
| 2021-01-27 | 2021-01-25 | 1.520 | 230,000 | -2,500 | 0.16% | 349,600 |
| 2021-01-26 | 2021-01-22 | 1.520 | 232,500 | +5,000 | 0.16% | 353,400 |
| 2021-01-18 | 2021-01-14 | 1.620 | 227,500 | -2,500 | 0.16% | 368,550 |
| 2021-01-15 | 2021-01-13 | 1.560 | 230,000 | +2,500 | 0.16% | 358,800 |
| 2021-01-14 | 2021-01-12 | 1.640 | 227,500 | +5,000 | 0.16% | 373,100 |
| 2021-01-12 | 2021-01-08 | 1.560 | 222,500 | +2,500 | 0.16% | 347,100 |
| 2020-12-14 | 2020-12-10 | 1.600 | 220,000 | -2,500 | 0.15% | 352,000 |
| 2020-12-02 | 2020-11-30 | 1.600 | 222,500 | +2,500 | 0.16% | 356,000 |
| 2020-12-01 | 2020-11-27 | 1.660 | 220,000 | -2,500 | 0.15% | 365,200 |
| 2020-11-27 | 2020-11-25 | 1.600 | 222,500 | +2,500 | 0.16% | 356,000 |
| 2020-11-25 | 2020-11-23 | 1.700 | 220,000 | -2,500 | 0.15% | 374,000 |
| 2020-11-24 | 2020-11-20 | 1.600 | 222,500 | +2,500 | 0.16% | 356,000 |
| 2020-11-19 | 2020-11-17 | 1.680 | 220,000 | -2,500 | 0.15% | 369,600 |
| 2020-11-18 | 2020-11-16 | 1.600 | 222,500 | +2,500 | 0.16% | 356,000 |
| 2020-11-09 | 2020-11-05 | 1.680 | 220,000 | +10,000 | 0.15% | 369,600 |
| 2020-11-03 | 2020-10-30 | 1.680 | 210,000 | -2,500 | 0.15% | 352,800 |
| 2020-10-30 | 2020-10-28 | 1.620 | 212,500 | +2,500 | 0.15% | 344,250 |
| 2020-10-14 | 2020-10-09 | 1.680 | 210,000 | -2,500 | 0.15% | 352,800 |
| 2020-10-07 | 2020-10-05 | 1.600 | 212,500 | -17,500 | 0.15% | 340,000 |
| 2020-10-06 | 2020-09-30 | 1.600 | 230,000 | -25,000 | 0.16% | 368,000 |
| 2020-09-30 | 2020-09-28 | 1.600 | 255,000 | -5,000 | 0.18% | 408,000 |
| 2020-09-25 | 2020-09-23 | 1.600 | 260,000 | -17,500 | 0.18% | 416,000 |
| 2020-09-24 | 2020-09-22 | 1.480 | 277,500 | +2,500 | 0.19% | 410,700 |
| 2020-09-21 | 2020-09-17 | 1.540 | 275,000 | +10,000 | 0.19% | 423,500 |
| 2020-09-18 | 2020-09-16 | 1.640 | 265,000 | -2,500 | 0.18% | 434,600 |
| 2020-09-17 | 2020-09-15 | 1.500 | 267,500 | +2,500 | 0.19% | 401,250 |
| 2020-09-09 | 2020-09-07 | 1.520 | 265,000 | -25,000 | 0.18% | 402,800 |
| 2020-08-20 | 2020-08-18 | 1.560 | 290,000 | -2,500 | 0.20% | 452,400 |
| 2020-08-19 | 2020-08-17 | 1.440 | 292,500 | +2,500 | 0.20% | 421,200 |
| 2020-08-13 | 2020-08-11 | 1.520 | 290,000 | -5,000 | 0.20% | 440,800 |
| 2020-08-12 | 2020-08-10 | 1.440 | 295,000 | -5,000 | 0.21% | 424,800 |
| 2020-08-11 | 2020-08-07 | 1.440 | 300,000 | +52,500 | 0.21% | 432,000 |
| 2020-08-05 | 2020-08-03 | 1.520 | 247,500 | -2,500 | 0.17% | 376,200 |
| 2020-08-04 | 2020-07-31 | 1.580 | 250,000 | +15,000 | 0.17% | 395,000 |
| 2020-07-15 | 2020-07-13 | 1.580 | 235,000 | +17,500 | 0.16% | 371,300 |
| 2020-06-24 | 2020-06-22 | 1.580 | 217,500 | -5,000 | 0.15% | 343,650 |
| 2020-06-16 | 2020-06-12 | 1.640 | 222,500 | -10,000 | 0.16% | 364,900 |
| 2020-06-11 | 2020-06-09 | 1.640 | 232,500 | +7,500 | 0.16% | 381,300 |
| 2020-06-04 | 2020-06-02 | 1.680 | 225,000 | -2,500 | 0.16% | 378,000 |
| 2020-06-03 | 2020-06-01 | 1.680 | 227,500 | +2,500 | 0.16% | 382,200 |
| 2020-05-27 | 2020-05-25 | 1.680 | 225,000 | -17,500 | 0.16% | 378,000 |
| 2020-05-26 | 2020-05-22 | 1.640 | 242,500 | -7,500 | 0.17% | 397,700 |
| 2020-05-25 | 2020-05-21 | 1.720 | 250,000 | +20,000 | 0.17% | 430,000 |
| 2020-05-20 | 2020-05-18 | 1.720 | 230,000 | -7,500 | 0.16% | 395,600 |
| 2020-05-19 | 2020-05-15 | 1.820 | 237,500 | -2,500 | 0.17% | 432,250 |
| 2020-05-18 | 2020-05-14 | 1.780 | 240,000 | +2,500 | 0.17% | 427,200 |
| 2020-05-14 | 2020-05-12 | 1.640 | 237,500 | +25,000 | 0.17% | 389,500 |
| 2020-05-13 | 2020-05-11 | 1.640 | 212,500 | +47,500 | 0.15% | 348,500 |
| 2020-05-06 | 2020-05-04 | 1.680 | 165,000 | +5,000 | 0.11% | 277,200 |
| 2020-05-05 | 2020-04-29 | 1.680 | 160,000 | +32,500 | 0.11% | 268,800 |
| 2020-04-28 | 2020-04-24 | 1.660 | 127,500 | +25,000 | 0.09% | 211,650 |
| 2020-04-27 | 2020-04-23 | 1.620 | 102,500 | +20,000 | 0.07% | 166,050 |
| 2020-04-21 | 2020-04-17 | 1.680 | 82,500 | +2,500 | 0.06% | 138,600 |
| 2020-04-15 | 2020-04-09 | 1.620 | 80,000 | -15,000 | 0.06% | 129,600 |
| 2020-03-31 | 2020-03-27 | 1.700 | 95,000 | +27,500 | 0.07% | 161,500 |
| 2020-03-30 | 2020-03-26 | 1.700 | 67,500 | +25,000 | 0.05% | 114,750 |
| 2020-03-27 | 2020-03-25 | 1.680 | 42,500 | -5,000 | 0.03% | 71,400 |
| 2020-03-20 | 2020-03-18 | 1.660 | 47,500 | -40,000 | 0.03% | 78,850 |
| 2020-03-19 | 2020-03-17 | 1.680 | 87,500 | -15,000 | 0.06% | 147,000 |
| 2020-03-18 | 2020-03-16 | 1.640 | 102,500 | -2,500 | 0.07% | 168,100 |
| 2020-03-17 | 2020-03-13 | 1.560 | 105,000 | +37,500 | 0.07% | 163,800 |
| 2020-03-16 | 2020-03-12 | 1.540 | 67,500 | +7,500 | 0.05% | 103,950 |
| 2020-03-03 | 2020-02-28 | 1.440 | 60,000 | -25,000 | 0.04% | 86,400 |
| 2020-03-02 | 2020-02-27 | 1.400 | 85,000 | -15,000 | 0.06% | 119,000 |
| 2020-02-28 | 2020-02-26 | 1.340 | 100,000 | -17,500 | 0.07% | 134,000 |
| 2020-02-27 | 2020-02-25 | 1.360 | 117,500 | -170,000 | 0.08% | 159,800 |
| 2020-02-26 | 2020-02-24 | 1.500 | 287,500 | -5,000 | 0.20% | 431,250 |
| 2020-02-25 | 2020-02-21 | 1.640 | 292,500 | -2,500 | 0.20% | 479,700 |
| 2020-02-24 | 2020-02-20 | 1.640 | 295,000 | -105,000 | 0.21% | 483,800 |
| 2020-02-21 | 2020-02-19 | 1.580 | 400,000 | +97,500 | 0.28% | 632,000 |
| 2020-02-20 | 2020-02-18 | 1.360 | 302,500 | +75,000 | 0.21% | 411,400 |
| 2020-02-19 | 2020-02-17 | 1.260 | 227,500 | -2,500 | 0.16% | 286,650 |
| 2020-01-23 | 2020-01-21 | 1.160 | 230,000 | +17,500 | 0.16% | 266,800 |
| 2020-01-21 | 2020-01-17 | 1.160 | 212,500 | -2,500 | 0.15% | 246,500 |
| 2020-01-17 | 2020-01-15 | 1.140 | 215,000 | +2,500 | 0.15% | 245,100 |
| 2020-01-16 | 2020-01-14 | 1.160 | 212,500 | -22,500 | 0.15% | 246,500 |
| 2020-01-10 | 2020-01-08 | 1.000 | 235,000 | +32,500 | 0.16% | 235,000 |
| 2020-01-07 | 2020-01-03 | 1.120 | 202,500 | -7,500 | 0.14% | 226,800 |
| 2020-01-02 | 2019-12-27 | 1.160 | 210,000 | +12,500 | 0.15% | 243,600 |
| 2019-12-27 | 2019-12-20 | 1.120 | 197,500 | -5,000 | 0.14% | 221,200 |
| 2019-12-04 | 2019-12-02 | 1.120 | 202,500 | -2,500 | 0.14% | 226,800 |
| 2019-11-20 | 2019-11-18 | 1.120 | 205,000 | -22,500 | 0.14% | 229,600 |
| 2019-11-18 | 2019-11-14 | 1.140 | 227,500 | -5,000 | 0.16% | 259,350 |
| 2019-11-14 | 2019-11-12 | 1.200 | 232,500 | -40,000 | 0.16% | 279,000 |
| 2019-11-13 | 2019-11-11 | 1.180 | 272,500 | +95,000 | 0.19% | 321,550 |
| 2019-11-11 | 2019-11-07 | 1.260 | 177,500 | -10,000 | 0.12% | 223,650 |
| 2019-11-08 | 2019-11-06 | 1.240 | 187,500 | -10,000 | 0.13% | 232,500 |
| 2019-11-07 | 2019-11-05 | 1.280 | 197,500 | -20,000 | 0.14% | 252,800 |
| 2019-11-06 | 2019-11-04 | 1.280 | 217,500 | -112,500 | 0.15% | 278,400 |
| 2019-11-05 | 2019-11-01 | 1.200 | 330,000 | -362,500 | 0.23% | 396,000 |
| 2019-11-04 | 2019-10-31 | 2.280 | 692,500 | +140,000 | 0.48% | 1,578,900 |
| 2019-11-01 | 2019-10-30 | 2.360 | 552,500 | +5,000 | 0.39% | 1,303,900 |
| 2019-10-31 | 2019-10-29 | 2.360 | 547,500 | +45,000 | 0.38% | 1,292,100 |
| 2019-10-30 | 2019-10-28 | 2.480 | 502,500 | -12,500 | 0.35% | 1,246,200 |
| 2019-10-29 | 2019-10-25 | 2.160 | 515,000 | +25,000 | 0.36% | 1,112,400 |
| 2019-10-28 | 2019-10-24 | 2.160 | 490,000 | +25,000 | 0.34% | 1,058,400 |
| 2019-10-25 | 2019-10-23 | 2.160 | 465,000 | -1,520,000 | 0.32% | 1,004,400 |
| 2019-10-24 | 2019-10-22 | 2.000 | 1,985,000 | -27,500 | 1.38% | 3,970,000 |
| 2019-10-18 | 2019-10-16 | 1.860 | 2,012,500 | +272,500 | 1.40% | 3,743,250 |
| 2019-10-15 | 2019-10-11 | 1.880 | 1,740,000 | -10,000 | 1.21% | 3,271,200 |
| 2019-09-27 | 2019-09-25 | 1.980 | 1,750,000 | -5,000 | 1.22% | 3,465,000 |
| 2019-09-24 | 2019-09-20 | 1.960 | 1,755,000 | +17,500 | 1.22% | 3,439,800 |
| 2019-09-23 | 2019-09-19 | 2.000 | 1,737,500 | -2,500 | 1.21% | 3,475,000 |
| 2019-09-19 | 2019-09-17 | 2.000 | 1,740,000 | -22,500 | 1.21% | 3,480,000 |
| 2019-09-18 | 2019-09-16 | 1.980 | 1,762,500 | -10,000 | 1.23% | 3,489,750 |
| 2019-09-17 | 2019-09-13 | 1.860 | 1,772,500 | -2,500 | 1.24% | 3,296,850 |
| 2019-09-16 | 2019-09-12 | 1.820 | 1,775,000 | -2,500 | 1.24% | 3,230,500 |
| 2019-09-13 | 2019-09-11 | 1.880 | 1,777,500 | -115,000 | 1.24% | 3,341,700 |
| 2019-09-12 | 2019-09-10 | 1.560 | 1,892,500 | -2,500 | 1.32% | 2,952,300 |
| 2019-09-10 | 2019-09-06 | 1.420 | 1,895,000 | +15,000 | 1.32% | 2,690,900 |
| 2019-09-04 | 2019-09-02 | 1.400 | 1,880,000 | +5,000 | 1.31% | 2,632,000 |
| 2019-09-03 | 2019-08-30 | 1.400 | 1,875,000 | -220,000 | 1.31% | 2,625,000 |
| 2019-08-30 | 2019-08-28 | 1.380 | 2,095,000 | -7,500 | 1.46% | 2,891,100 |
| 2019-08-29 | 2019-08-27 | 1.580 | 2,102,500 | -5,000 | 1.47% | 3,321,950 |
| 2019-08-28 | 2019-08-26 | 1.440 | 2,107,500 | -10,000 | 1.47% | 3,034,800 |
| 2019-08-12 | 2019-08-08 | 1.500 | 2,117,500 | +95,000 | 1.48% | 3,176,250 |
| 2019-08-09 | 2019-08-07 | 1.460 | 2,022,500 | -5,000 | 1.41% | 2,952,850 |
| 2019-08-08 | 2019-08-06 | 1.380 | 2,027,500 | +180,000 | 1.41% | 2,797,950 |
| 2019-08-07 | 2019-08-05 | 1.480 | 1,847,500 | +312,500 | 1.29% | 2,734,300 |
| 2019-08-06 | 2019-08-02 | 1.580 | 1,535,000 | +192,500 | 1.07% | 2,425,300 |
| 2019-08-05 | 2019-08-01 | 1.460 | 1,342,500 | +100,000 | 0.94% | 1,960,050 |
| 2019-08-01 | 2019-07-30 | 1.520 | 1,242,500 | -12,500 | 0.87% | 1,888,600 |
| 2019-07-30 | 2019-07-26 | 1.540 | 1,255,000 | +7,500 | 0.87% | 1,932,700 |
| 2019-07-26 | 2019-07-24 | 1.580 | 1,247,500 | -2,500 | 0.87% | 1,971,050 |
| 2019-07-09 | 2019-07-05 | 1.500 | 1,250,000 | +15,000 | 0.87% | 1,875,000 |
| 2019-07-04 | 2019-07-02 | 1.400 | 1,235,000 | -2,500 | 0.86% | 1,729,000 |
| 2019-07-03 | 2019-06-28 | 1.440 | 1,237,500 | +5,000 | 0.86% | 1,782,000 |
| 2019-07-02 | 2019-06-27 | 1.580 | 1,232,500 | +5,000 | 0.86% | 1,947,350 |
| 2019-06-27 | 2019-06-25 | 1.500 | 1,227,500 | -95,000 | 0.86% | 1,841,250 |
| 2019-06-26 | 2019-06-24 | 1.500 | 1,322,500 | -2,500 | 0.92% | 1,983,750 |
| 2019-06-25 | 2019-06-21 | 1.600 | 1,325,000 | +42,500 | 0.92% | 2,120,000 |
| 2019-06-24 | 2019-06-20 | 1.620 | 1,282,500 | -52,500 | 0.89% | 2,077,650 |
| 2019-06-21 | 2019-06-19 | 1.700 | 1,335,000 | +35,000 | 0.93% | 2,269,500 |
| 2019-06-20 | 2019-06-18 | 1.600 | 1,300,000 | +25,000 | 0.91% | 2,080,000 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,275,000 | +7,500 | 0.89% | 2,142,000 |
| 2019-06-18 | 2019-06-14 | 1.760 | 1,267,500 | -27,500 | 0.88% | 2,230,800 |
| 2019-06-17 | 2019-06-13 | 1.840 | 1,295,000 | -7,500 | 0.90% | 2,382,800 |
| 2019-06-14 | 2019-06-12 | 1.860 | 1,302,500 | +12,500 | 0.91% | 2,422,650 |
| 2019-06-13 | 2019-06-11 | 1.800 | 1,290,000 | +50,000 | 0.90% | 2,322,000 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,240,000 | -127,500 | 0.86% | 1,984,000 |
| 2019-06-11 | 2019-06-06 | 1.500 | 1,367,500 | +50,000 | 0.95% | 2,051,250 |
| 2019-06-10 | 2019-06-05 | 1.400 | 1,317,500 | +10,000 | 0.92% | 1,844,500 |
| 2019-06-06 | 2019-06-04 | 1.360 | 1,307,500 | +10,000 | 0.91% | 1,778,200 |
| 2019-06-05 | 2019-06-03 | 1.300 | 1,297,500 | +15,000 | 0.90% | 1,686,750 |
| 2019-06-04 | 2019-05-31 | 1.340 | 1,282,500 | -7,500 | 0.89% | 1,718,550 |
| 2019-05-31 | 2019-05-29 | 1.240 | 1,290,000 | -2,500 | 0.90% | 1,599,600 |
| 2019-05-30 | 2019-05-28 | 1.280 | 1,292,500 | -22,500 | 0.90% | 1,654,400 |
| 2019-05-29 | 2019-05-27 | 1.320 | 1,315,000 | -2,500 | 0.92% | 1,735,800 |
| 2019-05-28 | 2019-05-24 | 1.160 | 1,317,500 | -32,500 | 0.92% | 1,528,300 |
| 2019-05-24 | 2019-05-22 | 1.140 | 1,350,000 | +35,000 | 0.94% | 1,539,000 |
| 2019-05-22 | 2019-05-20 | 1.140 | 1,315,000 | -7,500 | 0.92% | 1,499,100 |
| 2019-05-21 | 2019-05-17 | 1.160 | 1,322,500 | -42,500 | 0.92% | 1,534,100 |
| 2019-05-20 | 2019-05-16 | 1.140 | 1,365,000 | -12,500 | 0.95% | 1,556,100 |
| 2019-05-17 | 2019-05-15 | 1.180 | 1,377,500 | -2,500 | 0.96% | 1,625,450 |
| 2019-05-14 | 2019-05-09 | 1.140 | 1,380,000 | -12,500 | 0.96% | 1,573,200 |
| 2019-05-10 | 2019-05-08 | 1.140 | 1,392,500 | -17,500 | 0.97% | 1,587,450 |
| 2019-05-07 | 2019-05-03 | 1.160 | 1,410,000 | -5,000 | 0.98% | 1,635,600 |
| 2019-05-06 | 2019-05-02 | 1.120 | 1,415,000 | -5,000 | 0.99% | 1,584,800 |
| 2019-05-03 | 2019-04-30 | 1.100 | 1,420,000 | +12,500 | 0.99% | 1,562,000 |
| 2019-05-02 | 2019-04-29 | 1.100 | 1,407,500 | +7,500 | 0.98% | 1,548,250 |
| 2019-04-26 | 2019-04-24 | 1.160 | 1,400,000 | -55,000 | 0.98% | 1,624,000 |
| 2019-04-25 | 2019-04-23 | 1.220 | 1,455,000 | +17,500 | 1.01% | 1,775,100 |
| 2019-04-24 | 2019-04-18 | 1.180 | 1,437,500 | +527,500 | 1.00% | 1,696,250 |
| 2019-04-23 | 2019-04-17 | 1.260 | 910,000 | +70,000 | 0.63% | 1,146,600 |
| 2019-04-18 | 2019-04-16 | 1.240 | 840,000 | +147,500 | 0.59% | 1,041,600 |
| 2019-04-17 | 2019-04-15 | 1.240 | 692,500 | +10,000 | 0.48% | 858,700 |
| 2019-04-16 | 2019-04-12 | 1.280 | 682,500 | +50,000 | 0.48% | 873,600 |
| 2019-04-15 | 2019-04-11 | 1.320 | 632,500 | +2,500 | 0.44% | 834,900 |
| 2019-04-12 | 2019-04-10 | 1.280 | 630,000 | +10,000 | 0.44% | 806,400 |
| 2019-04-11 | 2019-04-09 | 1.220 | 620,000 | +32,500 | 0.43% | 756,400 |
| 2019-04-10 | 2019-04-08 | 1.220 | 587,500 | -62,500 | 0.41% | 716,750 |
| 2019-04-09 | 2019-04-04 | 1.220 | 650,000 | -100,000 | 0.45% | 793,000 |
| 2019-04-08 | 2019-04-03 | 1.240 | 750,000 | -2,500 | 0.52% | 930,000 |
| 2019-04-03 | 2019-04-01 | 1.240 | 752,500 | -12,500 | 0.52% | 933,100 |
| 2019-04-01 | 2019-03-28 | 1.320 | 765,000 | +130,000 | 0.53% | 1,009,800 |
| 2019-03-29 | 2019-03-27 | 1.160 | 635,000 | +12,500 | 0.44% | 736,600 |
| 2019-03-28 | 2019-03-26 | 1.100 | 622,500 | -7,500 | 0.43% | 684,750 |
| 2019-03-27 | 2019-03-25 | 1.180 | 630,000 | +2,500 | 0.44% | 743,400 |
| 2019-03-26 | 2019-03-22 | 1.100 | 627,500 | +7,500 | 0.44% | 690,250 |
| 2019-03-25 | 2019-03-21 | 1.080 | 620,000 | +25,000 | 0.43% | 669,600 |
| 2019-03-22 | 2019-03-20 | 1.080 | 595,000 | +7,500 | 0.41% | 642,600 |
| 2019-03-21 | 2019-03-19 | 1.160 | 587,500 | +2,500 | 0.41% | 681,500 |
| 2019-03-20 | 2019-03-18 | 1.120 | 585,000 | +7,500 | 0.41% | 655,200 |
| 2019-03-15 | 2019-03-13 | 1.200 | 577,500 | -5,000 | 0.40% | 693,000 |
| 2019-03-14 | 2019-03-12 | 1.180 | 582,500 | -20,000 | 0.41% | 687,350 |
| 2019-03-13 | 2019-03-11 | 1.200 | 602,500 | +5,000 | 0.42% | 723,000 |
| 2019-03-12 | 2019-03-08 | 1.200 | 597,500 | +22,500 | 0.42% | 717,000 |
| 2019-03-11 | 2019-03-07 | 1.280 | 575,000 | +12,500 | 0.40% | 736,000 |
| 2019-03-08 | 2019-03-06 | 1.320 | 562,500 | -2,500 | 0.39% | 742,500 |
| 2019-03-07 | 2019-03-05 | 1.280 | 565,000 | -32,500 | 0.39% | 723,200 |
| 2019-03-05 | 2019-03-01 | 1.280 | 597,500 | -40,000 | 0.42% | 764,800 |
| 2019-03-04 | 2019-02-28 | 1.300 | 637,500 | -22,500 | 0.44% | 828,750 |
| 2019-03-01 | 2019-02-27 | 1.300 | 660,000 | -80,000 | 0.46% | 858,000 |
| 2019-02-28 | 2019-02-26 | 1.280 | 740,000 | -32,500 | 0.52% | 947,200 |
| 2019-02-27 | 2019-02-25 | 1.320 | 772,500 | +57,500 | 0.54% | 1,019,700 |
| 2019-02-26 | 2019-02-22 | 1.360 | 715,000 | -52,500 | 0.50% | 972,400 |
| 2019-02-25 | 2019-02-21 | 1.360 | 767,500 | -392,500 | 0.53% | 1,043,800 |
| 2019-02-22 | 2019-02-20 | 1.340 | 1,160,000 | +50,000 | 0.81% | 1,554,400 |
| 2019-02-21 | 2019-02-19 | 1.340 | 1,110,000 | +32,500 | 0.77% | 1,487,400 |
| 2019-02-20 | 2019-02-18 | 1.320 | 1,077,500 | -30,000 | 0.75% | 1,422,300 |
| 2019-02-19 | 2019-02-15 | 1.380 | 1,107,500 | +17,500 | 0.77% | 1,528,350 |
| 2019-02-18 | 2019-02-14 | 1.400 | 1,090,000 | +10,000 | 0.76% | 1,526,000 |
| 2019-02-15 | 2019-02-13 | 1.420 | 1,080,000 | +72,500 | 0.75% | 1,533,600 |
| 2019-02-14 | 2019-02-12 | 1.400 | 1,007,500 | +15,000 | 0.70% | 1,410,500 |
| 2019-02-13 | 2019-02-11 | 1.400 | 992,500 | +12,500 | 0.69% | 1,389,500 |
| 2019-02-12 | 2019-02-08 | 1.400 | 980,000 | +7,500 | 0.68% | 1,372,000 |
| 2019-02-11 | 2019-02-04 | 1.400 | 972,500 | -12,500 | 0.68% | 1,361,500 |
| 2019-02-08 | 2019-01-31 | 1.340 | 985,000 | +20,000 | 0.69% | 1,319,900 |
| 2019-02-01 | 2019-01-30 | 1.400 | 965,000 | +132,500 | 0.67% | 1,351,000 |
| 2019-01-31 | 2019-01-29 | 1.340 | 832,500 | -35,000 | 0.58% | 1,115,550 |
| 2019-01-30 | 2019-01-28 | 1.280 | 867,500 | +77,500 | 0.60% | 1,110,400 |
| 2019-01-29 | 2019-01-25 | 1.440 | 790,000 | -92,500 | 0.55% | 1,137,600 |
| 2019-01-28 | 2019-01-24 | 1.400 | 882,500 | -175,000 | 0.61% | 1,235,500 |
| 2019-01-25 | 2019-01-23 | 1.280 | 1,057,500 | -1,260,000 | 0.74% | 1,353,600 |
| 2019-01-24 | 2019-01-22 | 1.380 | 2,317,500 | +87,500 | 1.61% | 3,198,150 |
| 2019-01-23 | 2019-01-21 | 1.640 | 2,230,000 | +237,500 | 1.55% | 3,657,200 |
| 2019-01-22 | 2019-01-18 | 1.700 | 1,992,500 | +557,500 | 1.39% | 3,387,250 |
| 2019-01-21 | 2019-01-17 | 1.920 | 1,435,000 | +375,000 | 1.00% | 2,755,200 |
| 2019-01-18 | 2019-01-16 | 2.120 | 1,060,000 | +252,500 | 0.74% | 2,247,200 |
| 2019-01-17 | 2019-01-15 | 2.240 | 807,500 | -137,500 | 0.56% | 1,808,800 |
| 2019-01-16 | 2019-01-14 | 2.560 | 945,000 | -15,000 | 0.66% | 2,419,200 |
| 2019-01-15 | 2019-01-11 | 2.400 | 960,000 | +217,500 | 0.67% | 2,304,000 |
| 2019-01-14 | 2019-01-10 | 3.640 | 742,500 | -87,500 | 0.52% | 2,702,700 |
| 2019-01-11 | 2019-01-09 | 3.800 | 830,000 | -255,000 | 0.58% | 3,154,000 |
| 2019-01-10 | 2019-01-08 | 4.440 | 1,085,000 | +12,500 | 0.76% | 4,817,400 |
| 2019-01-09 | 2019-01-07 | 4.440 | 1,072,500 | -262,500 | 0.75% | 4,761,900 |
| 2019-01-08 | 2019-01-04 | 4.080 | 1,335,000 | -272,500 | 0.93% | 5,446,800 |
| 2019-01-07 | 2019-01-03 | 3.800 | 1,607,500 | -317,500 | 1.12% | 6,108,500 |
| 2019-01-04 | 2019-01-02 | 3.400 | 1,925,000 | -1,517,500 | 1.34% | 6,545,000 |
| 2019-01-03 | 2018-12-31 | 4.320 | 3,442,500 | -222,500 | 2.40% | 14,871,600 |
| 2019-01-02 | 2018-12-27 | 4.440 | 3,665,000 | -72,500 | 2.55% | 16,272,600 |
| 2018-12-28 | 2018-12-24 | 4.720 | 3,737,500 | -77,500 | 2.60% | 17,641,000 |
| 2018-12-27 | 2018-12-20 | 4.360 | 3,815,000 | -17,500 | 2.66% | 16,633,400 |
| 2018-12-21 | 2018-12-19 | 4.400 | 3,832,500 | -65,000 | 2.67% | 16,863,000 |
| 2018-12-20 | 2018-12-18 | 4.040 | 3,897,500 | -107,500 | 2.72% | 15,745,900 |
| 2018-12-19 | 2018-12-17 | 3.760 | 4,005,000 | -67,500 | 2.79% | 15,058,800 |
| 2018-12-18 | 2018-12-14 | 3.640 | 4,072,500 | +260,000 | 2.84% | 14,823,900 |
| 2018-12-17 | 2018-12-13 | 3.600 | 3,812,500 | +90,000 | 2.66% | 13,725,000 |
| 2018-12-14 | 2018-12-12 | 3.520 | 3,722,500 | +7,500 | 2.59% | 13,103,200 |
| 2018-12-13 | 2018-12-11 | 3.400 | 3,715,000 | +17,500 | 2.59% | 12,631,000 |
| 2018-12-12 | 2018-12-10 | 3.600 | 3,697,500 | -87,500 | 2.58% | 13,311,000 |
| 2018-12-11 | 2018-12-07 | 3.560 | 3,785,000 | +12,500 | 2.64% | 13,474,600 |
| 2018-12-10 | 2018-12-06 | 3.600 | 3,772,500 | -50,000 | 2.63% | 13,581,000 |
| 2018-12-07 | 2018-12-05 | 3.760 | 3,822,500 | +7,500 | 2.66% | 14,372,600 |
| 2018-12-06 | 2018-12-04 | 3.840 | 3,815,000 | -165,000 | 2.66% | 14,649,600 |
| 2018-12-05 | 2018-12-03 | 3.240 | 3,980,000 | +225,000 | 2.77% | 12,895,200 |
| 2018-12-04 | 2018-11-30 | 3.200 | 3,755,000 | -10,000 | 2.62% | 12,016,000 |
| 2018-12-03 | 2018-11-29 | 2.800 | 3,765,000 | +40,000 | 2.62% | 10,542,000 |
| 2018-11-30 | 2018-11-28 | 2.760 | 3,725,000 | -80,000 | 2.60% | 10,281,000 |
| 2018-11-29 | 2018-11-27 | 2.720 | 3,805,000 | -42,500 | 2.65% | 10,349,600 |
| 2018-11-28 | 2018-11-26 | 2.280 | 3,847,500 | +15,000 | 2.68% | 8,772,300 |
| 2018-11-27 | 2018-11-23 | 2.080 | 3,832,500 | +7,500 | 2.67% | 7,971,600 |
| 2018-11-26 | 2018-11-22 | 2.080 | 3,825,000 | +222,500 | 2.67% | 7,956,000 |
| 2018-11-22 | 2018-11-20 | 2.160 | 3,602,500 | +40,000 | 2.51% | 7,781,400 |
| 2018-11-20 | 2018-11-16 | 2.200 | 3,562,500 | +32,500 | 2.48% | 7,837,500 |
| 2018-11-19 | 2018-11-15 | 2.120 | 3,530,000 | +112,500 | 2.46% | 7,483,600 |
| 2018-11-16 | 2018-11-14 | 2.200 | 3,417,500 | +112,500 | 2.38% | 7,518,500 |
| 2018-11-15 | 2018-11-13 | 2.240 | 3,305,000 | +5,000 | 2.30% | 7,403,200 |
| 2018-11-13 | 2018-11-09 | 2.240 | 3,300,000 | +5,000 | 2.30% | 7,392,000 |
| 2018-11-12 | 2018-11-08 | 2.280 | 3,295,000 | -32,500 | 2.30% | 7,512,600 |
| 2018-11-09 | 2018-11-07 | 2.200 | 3,327,500 | -292,500 | 2.32% | 7,320,500 |
| 2018-11-08 | 2018-11-06 | 2.240 | 3,620,000 | -22,500 | 2.52% | 8,108,800 |
| 2018-11-07 | 2018-11-05 | 2.320 | 3,642,500 | -105,000 | 2.54% | 8,450,600 |
| 2018-11-06 | 2018-11-02 | 2.400 | 3,747,500 | -140,000 | 2.61% | 8,994,000 |
| 2018-11-05 | 2018-11-01 | 2.400 | 3,887,500 | +80,000 | 2.71% | 9,330,000 |
| 2018-11-02 | 2018-10-31 | 2.440 | 3,807,500 | +5,000 | 2.65% | 9,290,300 |
| 2018-11-01 | 2018-10-30 | 2.440 | 3,802,500 | +10,000 | 2.65% | 9,278,100 |
| 2018-10-31 | 2018-10-29 | 2.520 | 3,792,500 | +12,500 | 2.64% | 9,557,100 |
| 2018-10-30 | 2018-10-26 | 2.480 | 3,780,000 | +80,000 | 2.63% | 9,374,400 |
| 2018-10-29 | 2018-10-25 | 2.400 | 3,700,000 | -87,500 | 2.58% | 8,880,000 |
| 2018-10-26 | 2018-10-24 | 2.480 | 3,787,500 | -155,000 | 2.64% | 9,393,000 |
| 2018-10-25 | 2018-10-23 | 2.720 | 3,942,500 | -32,500 | 2.75% | 10,723,600 |
| 2018-10-24 | 2018-10-22 | 2.880 | 3,975,000 | -5,000 | 2.77% | 11,448,000 |
| 2018-10-23 | 2018-10-19 | 2.800 | 3,980,000 | +22,500 | 2.77% | 11,144,000 |
| 2018-10-22 | 2018-10-18 | 2.920 | 3,957,500 | +17,500 | 2.76% | 11,555,900 |
| 2018-10-19 | 2018-10-16 | 3.040 | 3,940,000 | +17,500 | 2.75% | 11,977,600 |
| 2018-10-18 | 2018-10-15 | 3.040 | 3,922,500 | -52,500 | 2.73% | 11,924,400 |
| 2018-10-16 | 2018-10-12 | 3.000 | 3,975,000 | +55,000 | 2.77% | 11,925,000 |
| 2018-10-15 | 2018-10-11 | 2.760 | 3,920,000 | +15,000 | 2.73% | 10,819,200 |
| 2018-10-12 | 2018-10-10 | 2.800 | 3,905,000 | +97,500 | 2.72% | 10,934,000 |
| 2018-10-11 | 2018-10-09 | 2.840 | 3,807,500 | +130,000 | 2.65% | 10,813,300 |
| 2018-10-10 | 2018-10-08 | 2.960 | 3,677,500 | +402,500 | 2.56% | 10,885,400 |
| 2018-10-09 | 2018-10-05 | 2.720 | 3,275,000 | -20,000 | 2.28% | 8,908,000 |
| 2018-10-08 | 2018-10-04 | 2.760 | 3,295,000 | -7,500 | 2.30% | 9,094,200 |
| 2018-10-05 | 2018-10-03 | 2.560 | 3,302,500 | +130,000 | 2.30% | 8,454,400 |
| 2018-10-04 | 2018-10-02 | 2.680 | 3,172,500 | +52,500 | 2.21% | 8,502,300 |
| 2018-10-03 | 2018-09-28 | 2.360 | 3,120,000 | +25,000 | 2.17% | 7,363,200 |
| 2018-10-02 | 2018-09-27 | 2.440 | 3,095,000 | +2,500 | 2.16% | 7,551,800 |
| 2018-09-28 | 2018-09-26 | 2.520 | 3,092,500 | +55,000 | 2.16% | 7,793,100 |
| 2018-09-27 | 2018-09-24 | 2.600 | 3,037,500 | +597,500 | 2.12% | 7,897,500 |
| 2018-09-26 | 2018-09-21 | 2.640 | 2,440,000 | +27,500 | 1.70% | 6,441,600 |
| 2018-09-24 | 2018-09-20 | 2.680 | 2,412,500 | +17,500 | 1.68% | 6,465,500 |
| 2018-09-21 | 2018-09-19 | 2.680 | 2,395,000 | +7,500 | 1.67% | 6,418,600 |
| 2018-09-20 | 2018-09-18 | 2.720 | 2,387,500 | -57,500 | 1.66% | 6,494,000 |
| 2018-09-19 | 2018-09-17 | 2.480 | 2,445,000 | +2,500 | 1.70% | 6,063,600 |
| 2018-09-17 | 2018-09-13 | 2.400 | 2,442,500 | +22,500 | 1.70% | 5,862,000 |
| 2018-09-14 | 2018-09-12 | 2.400 | 2,420,000 | +17,500 | 1.69% | 5,808,000 |
| 2018-09-13 | 2018-09-11 | 2.400 | 2,402,500 | -17,500 | 1.67% | 5,766,000 |
| 2018-09-12 | 2018-09-10 | 2.360 | 2,420,000 | +297,500 | 1.69% | 5,711,200 |
| 2018-09-11 | 2018-09-07 | 2.360 | 2,122,500 | +55,000 | 1.48% | 5,009,100 |
| 2018-09-10 | 2018-09-06 | 2.360 | 2,067,500 | -5,000 | 1.44% | 4,879,300 |
| 2018-09-07 | 2018-09-05 | 2.240 | 2,072,500 | +32,500 | 1.44% | 4,642,400 |
| 2018-09-06 | 2018-09-04 | 2.320 | 2,040,000 | -12,500 | 1.42% | 4,732,800 |
| 2018-09-05 | 2018-09-03 | 2.360 | 2,052,500 | +95,000 | 1.43% | 4,843,900 |
| 2018-09-04 | 2018-08-31 | 2.360 | 1,957,500 | +17,500 | 1.36% | 4,619,700 |
| 2018-09-03 | 2018-08-30 | 2.360 | 1,940,000 | -10,000 | 1.35% | 4,578,400 |
| 2018-08-31 | 2018-08-29 | 2.400 | 1,950,000 | +697,500 | 1.36% | 4,680,000 |
| 2018-08-30 | 2018-08-28 | 2.520 | 1,252,500 | -50,000 | 0.87% | 3,156,300 |
| 2018-08-29 | 2018-08-27 | 2.520 | 1,302,500 | +55,000 | 0.91% | 3,282,300 |
| 2018-08-28 | 2018-08-24 | 2.280 | 1,247,500 | +467,500 | 0.87% | 2,844,300 |
| 2018-08-27 | 2018-08-23 | 2.360 | 780,000 | -77,500 | 0.54% | 1,840,800 |
| 2018-08-24 | 2018-08-22 | 2.120 | 857,500 | +232,500 | 0.60% | 1,817,900 |
| 2018-08-23 | 2018-08-21 | 1.960 | 625,000 | +50,000 | 0.44% | 1,225,000 |
| 2018-08-22 | 2018-08-20 | 1.960 | 575,000 | +2,500 | 0.40% | 1,127,000 |
| 2018-08-21 | 2018-08-17 | 1.660 | 572,500 | +20,000 | 0.40% | 950,350 |
| 2018-08-17 | 2018-08-15 | 1.680 | 552,500 | +32,500 | 0.39% | 928,200 |
| 2018-08-14 | 2018-08-10 | 1.740 | 520,000 | +25,000 | 0.36% | 904,800 |
| 2018-08-13 | 2018-08-09 | 1.700 | 495,000 | +37,500 | 0.34% | 841,500 |
| 2018-08-10 | 2018-08-08 | 1.740 | 457,500 | +27,500 | 0.32% | 796,050 |
| 2018-08-09 | 2018-08-07 | 1.660 | 430,000 | -62,500 | 0.30% | 713,800 |
| 2018-08-08 | 2018-08-06 | 1.780 | 492,500 | +52,500 | 0.34% | 876,650 |
| 2018-08-07 | 2018-08-03 | 2.080 | 440,000 | +50,000 | 0.31% | 915,200 |
| 2018-08-06 | 2018-08-02 | 2.240 | 390,000 | +32,500 | 0.27% | 873,600 |
| 2018-08-03 | 2018-08-01 | 2.360 | 357,500 | -17,500 | 0.25% | 843,700 |
| 2018-08-02 | 2018-07-31 | 2.240 | 375,000 | +55,000 | 0.26% | 840,000 |
| 2018-08-01 | 2018-07-30 | 2.320 | 320,000 | +77,500 | 0.22% | 742,400 |
| 2018-07-31 | 2018-07-27 | 2.240 | 242,500 | -40,000 | 0.17% | 543,200 |
| 2018-07-30 | 2018-07-26 | 2.160 | 282,500 | +25,000 | 0.20% | 610,200 |
| 2018-07-27 | 2018-07-25 | 2.200 | 257,500 | -35,000 | 0.18% | 566,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 292,500 | -22,500 | 0.20% | 678,600 |
| 2018-07-25 | 2018-07-23 | 2.480 | 315,000 | -35,000 | 0.22% | 781,200 |
| 2018-07-24 | 2018-07-20 | 2.360 | 350,000 | +5,000 | 0.24% | 826,000 |
| 2018-07-23 | 2018-07-19 | 2.560 | 345,000 | +2,500 | 0.24% | 883,200 |
| 2018-07-20 | 2018-07-18 | 1.940 | 342,500 | -22,500 | 0.24% | 664,450 |
| 2018-07-19 | 2018-07-17 | 1.940 | 365,000 | -2,500 | 0.25% | 708,100 |
| 2018-07-18 | 2018-07-16 | 1.920 | 367,500 | +27,500 | 0.26% | 705,600 |
| 2018-07-17 | 2018-07-13 | 1.940 | 340,000 | -2,500 | 0.24% | 659,600 |
| 2018-07-13 | 2018-07-11 | 1.900 | 342,500 | -62,500 | 0.24% | 650,750 |
| 2018-07-12 | 2018-07-10 | 1.940 | 405,000 | -150,000 | 0.28% | 785,700 |
| 2018-07-11 | 2018-07-09 | 1.660 | 555,000 | -10,000 | 0.39% | 921,300 |
| 2018-07-10 | 2018-07-06 | 1.520 | 565,000 | -12,500 | 0.39% | 858,800 |
| 2018-07-09 | 2018-07-05 | 1.440 | 577,500 | -2,500 | 0.40% | 831,600 |
| 2018-07-06 | 2018-07-04 | 1.540 | 580,000 | -185,000 | 0.40% | 893,200 |
| 2018-07-05 | 2018-07-03 | 1.580 | 765,000 | -67,500 | 0.53% | 1,208,700 |
| 2018-06-29 | 2018-06-27 | 1.620 | 832,500 | -2,500 | 0.58% | 1,348,650 |
| 2018-06-26 | 2018-06-22 | 1.660 | 835,000 | -5,000 | 0.58% | 1,386,100 |
| 2018-06-22 | 2018-06-20 | 1.600 | 840,000 | -2,500 | 0.59% | 1,344,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 842,500 | -102,500 | 0.59% | 1,297,450 |
| 2018-06-20 | 2018-06-15 | 1.660 | 945,000 | -22,500 | 0.66% | 1,568,700 |
| 2018-06-19 | 2018-06-14 | 1.720 | 967,500 | +22,500 | 0.67% | 1,664,100 |
| 2018-06-15 | 2018-06-13 | 1.720 | 945,000 | -27,500 | 0.66% | 1,625,400 |
| 2018-06-14 | 2018-06-12 | 1.640 | 972,500 | -242,500 | 0.68% | 1,594,900 |
| 2018-06-12 | 2018-06-08 | 1.540 | 1,215,000 | +67,500 | 0.85% | 1,871,100 |
| 2018-06-11 | 2018-06-07 | 1.600 | 1,147,500 | +5,000 | 0.80% | 1,836,000 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,142,500 | -172,500 | 0.80% | 1,828,000 |
| 2018-06-07 | 2018-06-05 | 1.420 | 1,315,000 | +5,000 | 0.92% | 1,867,300 |
| 2018-06-06 | 2018-06-04 | 1.400 | 1,310,000 | -42,500 | 0.91% | 1,834,000 |
| 2018-06-01 | 2018-05-30 | 1.400 | 1,352,500 | +12,500 | 0.94% | 1,893,500 |
| 2018-05-31 | 2018-05-29 | 1.400 | 1,340,000 | +32,500 | 0.93% | 1,876,000 |
| 2018-05-30 | 2018-05-28 | 1.420 | 1,307,500 | +30,000 | 0.91% | 1,856,650 |
| 2018-05-29 | 2018-05-25 | 1.420 | 1,277,500 | +27,500 | 0.89% | 1,814,050 |
| 2018-05-28 | 2018-05-24 | 1.460 | 1,250,000 | +35,000 | 0.87% | 1,825,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 1,215,000 | +40,000 | 0.85% | 1,701,000 |
| 2018-05-24 | 2018-05-21 | 1.420 | 1,175,000 | +55,000 | 0.82% | 1,668,500 |
| 2018-05-23 | 2018-05-18 | 1.400 | 1,120,000 | +57,500 | 0.78% | 1,568,000 |
| 2018-05-21 | 2018-05-17 | 1.360 | 1,062,500 | +17,500 | 0.74% | 1,445,000 |
| 2018-05-17 | 2018-05-15 | 1.360 | 1,045,000 | -10,000 | 0.73% | 1,421,200 |
| 2018-05-16 | 2018-05-14 | 1.360 | 1,055,000 | +15,000 | 0.74% | 1,434,800 |
| 2018-05-15 | 2018-05-11 | 1.380 | 1,040,000 | -2,500 | 0.72% | 1,435,200 |
| 2018-05-14 | 2018-05-10 | 1.380 | 1,042,500 | +35,000 | 0.73% | 1,438,650 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,007,500 | -17,500 | 0.70% | 1,410,500 |
| 2018-05-10 | 2018-05-08 | 1.420 | 1,025,000 | -7,500 | 0.71% | 1,455,500 |
| 2018-05-09 | 2018-05-07 | 1.340 | 1,032,500 | +7,500 | 0.72% | 1,383,550 |
| 2018-05-08 | 2018-05-04 | 1.340 | 1,025,000 | -2,500 | 0.71% | 1,373,500 |
| 2018-05-04 | 2018-05-02 | 1.340 | 1,027,500 | +47,500 | 0.72% | 1,376,850 |
| 2018-05-02 | 2018-04-27 | 1.340 | 980,000 | -15,000 | 0.68% | 1,313,200 |
| 2018-04-30 | 2018-04-26 | 1.320 | 995,000 | +25,000 | 0.69% | 1,313,400 |
| 2018-04-25 | 2018-04-23 | 1.400 | 970,000 | -2,500 | 0.68% | 1,358,000 |
| 2018-04-24 | 2018-04-20 | 1.360 | 972,500 | -17,500 | 0.68% | 1,322,600 |
| 2018-04-23 | 2018-04-19 | 1.400 | 990,000 | -2,500 | 0.69% | 1,386,000 |
| 2018-04-20 | 2018-04-18 | 1.360 | 992,500 | +10,000 | 0.69% | 1,349,800 |
| 2018-04-19 | 2018-04-17 | 1.420 | 982,500 | +2,500 | 0.68% | 1,395,150 |
| 2018-04-18 | 2018-04-16 | 1.440 | 980,000 | -2,500 | 0.68% | 1,411,200 |
| 2018-04-17 | 2018-04-13 | 1.460 | 982,500 | -10,000 | 0.68% | 1,434,450 |
| 2018-04-16 | 2018-04-12 | 1.420 | 992,500 | +32,500 | 0.69% | 1,409,350 |
| 2018-04-11 | 2018-04-09 | 1.500 | 960,000 | -2,500 | 0.67% | 1,440,000 |
| 2018-04-10 | 2018-04-06 | 1.520 | 962,500 | +12,500 | 0.67% | 1,463,000 |
| 2018-04-06 | 2018-04-03 | 1.480 | 950,000 | -7,500 | 0.66% | 1,406,000 |
| 2018-04-04 | 2018-03-29 | 1.500 | 957,500 | +2,500 | 0.67% | 1,436,250 |
| 2018-03-29 | 2018-03-27 | 1.500 | 955,000 | -7,500 | 0.67% | 1,432,500 |
| 2018-03-28 | 2018-03-26 | 1.520 | 962,500 | -10,000 | 0.67% | 1,463,000 |
| 2018-03-27 | 2018-03-23 | 1.500 | 972,500 | +97,500 | 0.68% | 1,458,750 |
| 2018-03-26 | 2018-03-22 | 1.540 | 875,000 | -7,500 | 0.61% | 1,347,500 |
| 2018-03-23 | 2018-03-21 | 1.560 | 882,500 | +10,000 | 0.61% | 1,376,700 |
| 2018-03-22 | 2018-03-20 | 1.680 | 872,500 | -32,500 | 0.61% | 1,465,800 |
| 2018-03-21 | 2018-03-19 | 1.560 | 905,000 | -50,000 | 0.63% | 1,411,800 |
| 2018-03-20 | 2018-03-16 | 1.420 | 955,000 | +2,500 | 0.67% | 1,356,100 |
| 2018-03-19 | 2018-03-15 | 1.420 | 952,500 | -5,000 | 0.66% | 1,352,550 |
| 2018-03-16 | 2018-03-14 | 1.440 | 957,500 | -5,000 | 0.67% | 1,378,800 |
| 2018-03-15 | 2018-03-13 | 1.460 | 962,500 | +5,000 | 0.67% | 1,405,250 |
| 2018-03-14 | 2018-03-12 | 1.480 | 957,500 | -57,500 | 0.67% | 1,417,100 |
| 2018-03-13 | 2018-03-09 | 1.380 | 1,015,000 | +65,000 | 0.71% | 1,400,700 |
| 2018-03-12 | 2018-03-08 | 1.420 | 950,000 | +55,000 | 0.66% | 1,349,000 |
| 2018-03-09 | 2018-03-07 | 1.380 | 895,000 | -25,000 | 0.62% | 1,235,100 |
| 2018-03-08 | 2018-03-06 | 1.400 | 920,000 | -355,000 | 0.64% | 1,288,000 |
| 2018-03-07 | 2018-03-05 | 1.460 | 1,275,000 | -220,000 | 0.89% | 1,861,500 |
| 2018-03-06 | 2018-03-02 | 1.600 | 1,495,000 | -12,500 | 1.04% | 2,392,000 |
| 2018-03-05 | 2018-03-01 | 1.620 | 1,507,500 | +322,500 | 1.05% | 2,442,150 |
| 2018-03-02 | 2018-02-28 | 1.560 | 1,185,000 | -80,000 | 0.83% | 1,848,600 |
| 2018-03-01 | 2018-02-27 | 1.560 | 1,265,000 | 0.88% | 1,973,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy