History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,165,000 +0 0.72% 267,950
2025-10-13 2025-10-09 0.230 1,165,000 +0 0.72% 267,950
2025-10-10 2025-10-08 0.230 1,165,000 +0 0.72% 267,950
2025-10-09 2025-10-06 0.230 1,165,000 +0 0.72% 267,950
2025-10-08 2025-10-03 0.218 1,165,000 +0 0.72% 253,970
2025-10-06 2025-10-02 0.230 1,165,000 +0 0.72% 267,950
2025-10-03 2025-09-30 0.220 1,165,000 +0 0.72% 256,300
2025-10-02 2025-09-29 0.210 1,165,000 +0 0.72% 244,650
2025-09-30 2025-09-26 0.210 1,165,000 +0 0.72% 244,650
2025-09-29 2025-09-25 0.200 1,165,000 +0 0.72% 233,000
2025-09-26 2025-09-24 0.125 1,165,000 +0 0.72% 145,625
2025-09-25 2025-09-23 0.125 1,165,000 +0 0.72% 145,625
2025-09-24 2025-09-22 0.125 1,165,000 +0 0.72% 145,625
2025-09-23 2025-09-19 0.125 1,165,000 +0 0.72% 145,625
2025-09-22 2025-09-18 0.125 1,165,000 +0 0.72% 145,625
2025-09-19 2025-09-17 0.125 1,165,000 +0 0.72% 145,625
2025-09-18 2025-09-16 0.125 1,165,000 +0 0.72% 145,625
2025-09-17 2025-09-15 0.125 1,165,000 +0 0.72% 145,625
2025-09-16 2025-09-12 0.125 1,165,000 +0 0.72% 145,625
2025-09-15 2025-09-11 0.125 1,165,000 +0 0.72% 145,625
2025-09-12 2025-09-10 0.125 1,165,000 +0 0.72% 145,625
2025-09-11 2025-09-09 0.125 1,165,000 +0 0.72% 145,625
2025-09-10 2025-09-08 0.125 1,165,000 +0 0.72% 145,625
2025-09-09 2025-09-05 0.125 1,165,000 +0 0.72% 145,625
2025-09-08 2025-09-04 0.125 1,165,000 +0 0.72% 145,625
2025-09-05 2025-09-03 0.125 1,165,000 +0 0.72% 145,625
2025-09-04 2025-09-02 0.125 1,165,000 +0 0.72% 145,625
2025-09-03 2025-09-01 0.125 1,165,000 +0 0.72% 145,625
2025-09-02 2025-08-29 0.125 1,165,000 +0 0.72% 145,625
2025-09-01 2025-08-28 0.125 1,165,000 +0 0.72% 145,625
2025-08-29 2025-08-27 0.125 1,165,000 +0 0.72% 145,625
2025-08-28 2025-08-26 0.125 1,165,000 +0 0.72% 145,625
2025-08-27 2025-08-25 0.125 1,165,000 +0 0.72% 145,625
2025-08-26 2025-08-22 0.125 1,165,000 +0 0.72% 145,625
2025-08-25 2025-08-21 0.123 1,165,000 +0 0.72% 143,295
2025-08-22 2025-08-20 0.120 1,165,000 +0 0.72% 139,800
2025-08-21 2025-08-19 0.119 1,165,000 +0 0.72% 138,635
2025-08-20 2025-08-18 0.118 1,165,000 +0 0.72% 137,470
2025-08-19 2025-08-15 0.113 1,165,000 -280,000 0.72% 131,645
2025-07-04 2025-07-02 0.116 1,445,000 -40,000 0.89% 167,620
2023-10-25 2023-10-20 0.130 1,485,000 +7,500 0.92% 193,050
2023-10-17 2023-10-13 0.130 1,477,500 +2,500 0.91% 192,075
2023-05-12 2023-05-10 0.187 1,475,000 +2,500 0.91% 275,825
2022-12-08 2022-12-06 0.140 1,472,500 +180,000 0.91% 206,150
2022-11-14 2022-11-10 0.243 1,292,500 -50,000 0.80% 314,078
2022-09-27 2022-09-23 0.335 1,342,500 -450,000 0.83% 449,738
2022-09-23 2022-09-21 0.330 1,792,500 +140,000 1.10% 591,525
2022-09-14 2022-09-09 0.305 1,652,500 +310,000 1.02% 504,012
2022-07-22 2022-07-20 0.200 1,342,500 -50,000 0.83% 268,500
2022-06-28 2022-06-24 0.238 1,392,500 -20,000 0.86% 331,415
2022-06-09 2022-06-07 0.345 1,412,500 +280,000 0.87% 487,312
2022-06-06 2022-06-01 0.330 1,132,500 -20,000 0.70% 373,725
2022-06-02 2022-05-31 0.330 1,152,500 +20,000 0.71% 380,325
2022-06-01 2022-05-30 0.360 1,132,500 +120,000 0.70% 407,700
2022-05-30 2022-05-26 1.040 1,012,500 -1,060,000 0.62% 1,053,000
2022-05-27 2022-05-25 1.100 2,072,500 -70,000 1.28% 2,279,750
2022-05-26 2022-05-24 0.990 2,142,500 -30,000 1.32% 2,121,075
2022-05-25 2022-05-23 0.990 2,172,500 -10,000 1.34% 2,150,775
2022-05-23 2022-05-19 0.960 2,182,500 -10,000 1.35% 2,095,200
2022-05-17 2022-05-13 1.000 2,192,500 -30,000 1.35% 2,192,500
2022-05-04 2022-04-29 1.030 2,222,500 +10,000 1.37% 2,289,175
2022-04-20 2022-04-14 1.100 2,212,500 -510,000 1.36% 2,433,750
2022-04-19 2022-04-13 1.040 2,722,500 +1,200,000 1.68% 2,831,400
2022-04-06 2022-04-01 1.010 1,522,500 -410,000 0.94% 1,537,725
2022-03-31 2022-03-29 1.040 1,932,500 +100,000 1.19% 2,009,800
2022-03-30 2022-03-28 1.070 1,832,500 -390,000 1.13% 1,960,775
2022-03-25 2022-03-23 1.010 2,222,500 +20,000 1.37% 2,244,725
2022-03-24 2022-03-22 1.180 2,202,500 -30,000 1.36% 2,598,950
2022-03-17 2022-03-15 1.080 2,232,500 +10,000 1.38% 2,411,100
2022-03-07 2022-03-03 1.030 2,222,500 -2,500 1.37% 2,289,175
2022-03-04 2022-03-02 1.100 2,225,000 +10,000 1.37% 2,447,500
2022-02-25 2022-02-23 1.220 2,215,000 -30,000 1.37% 2,702,300
2022-02-17 2022-02-15 1.240 2,245,000 -10,000 1.38% 2,783,800
2022-02-15 2022-02-11 1.230 2,255,000 +90,000 1.39% 2,773,650
2022-02-08 2022-02-04 1.220 2,165,000 -30,000 1.33% 2,641,300
2022-02-07 2022-01-31 1.200 2,195,000 -27,500 1.35% 2,634,000
2022-02-04 2022-01-27 1.130 2,222,500 -42,500 1.37% 2,511,425
2022-01-28 2022-01-26 1.110 2,265,000 -550,000 1.40% 2,514,150
2022-01-27 2022-01-25 1.060 2,815,000 -22,500 1.73% 2,983,900
2022-01-25 2022-01-21 1.130 2,837,500 -150,000 1.75% 3,206,375
2022-01-24 2022-01-20 1.120 2,987,500 +442,500 1.84% 3,346,000
2022-01-21 2022-01-19 0.880 2,545,000 +7,500 1.57% 2,239,600
2022-01-19 2022-01-17 1.040 2,537,500 -22,500 1.56% 2,639,000
2022-01-18 2022-01-14 1.060 2,560,000 -320,000 1.58% 2,713,600
2022-01-17 2022-01-13 0.960 2,880,000 -55,000 1.78% 2,764,800
2022-01-14 2022-01-12 0.860 2,935,000 -150,000 1.81% 2,524,100
2022-01-13 2022-01-11 0.856 3,085,000 +47,500 1.90% 2,640,760
2022-01-05 2022-01-03 0.840 3,037,500 -197,500 1.87% 2,551,500
2022-01-03 2021-12-29 0.916 3,235,000 -42,500 1.99% 2,963,260
2021-12-29 2021-12-24 0.880 3,277,500 -92,500 2.02% 2,884,200
2021-12-28 2021-12-22 0.944 3,370,000 -450,000 2.08% 3,181,280
2021-12-21 2021-12-17 0.992 3,820,000 -115,000 2.35% 3,789,440
2021-12-20 2021-12-16 1.060 3,935,000 -5,000 2.43% 4,171,100
2021-12-17 2021-12-15 1.020 3,940,000 -22,500 2.43% 4,018,800
2021-12-16 2021-12-14 0.936 3,962,500 +120,000 2.44% 3,708,900
2021-12-15 2021-12-13 0.860 3,842,500 -15,000 2.37% 3,304,550
2021-12-14 2021-12-10 0.788 3,857,500 -2,500 2.38% 3,039,710
2021-12-10 2021-12-08 0.840 3,860,000 +32,500 2.38% 3,242,400
2021-12-09 2021-12-07 0.760 3,827,500 -142,500 2.36% 2,908,900
2021-12-08 2021-12-06 0.740 3,970,000 -50,000 2.45% 2,937,800
2021-12-07 2021-12-03 0.872 4,020,000 +42,500 2.48% 3,505,440
2021-11-30 2021-11-26 0.700 3,977,500 +1,830,000 2.45% 2,784,250
2021-11-29 2021-11-25 0.712 2,147,500 +30,000 1.32% 1,529,020
2021-11-25 2021-11-23 0.684 2,117,500 -50,000 1.31% 1,448,370
2021-11-24 2021-11-22 0.696 2,167,500 +37,500 1.34% 1,508,580
2021-11-10 2021-11-08 0.696 2,130,000 -10,000 1.48% 1,482,480
2021-11-05 2021-11-03 0.680 2,140,000 +27,500 1.49% 1,455,200
2021-11-04 2021-11-02 0.716 2,112,500 +40,000 1.47% 1,512,550
2021-10-08 2021-10-06 0.572 2,072,500 +15,000 1.44% 1,185,470
2021-09-30 2021-09-28 0.648 2,057,500 +42,500 1.43% 1,333,260
2021-09-21 2021-09-17 0.800 2,015,000 -12,500 1.40% 1,612,000
2021-09-09 2021-09-07 0.796 2,027,500 -92,500 1.41% 1,613,890
2021-09-02 2021-08-31 0.752 2,120,000 +12,500 1.48% 1,594,240
2021-08-31 2021-08-27 0.744 2,107,500 +12,500 1.47% 1,567,980
2021-08-24 2021-08-20 0.812 2,095,000 +25,000 1.46% 1,701,140
2021-08-23 2021-08-19 0.824 2,070,000 +2,500 1.44% 1,705,680
2021-08-16 2021-08-12 0.928 2,067,500 +27,500 1.44% 1,918,640
2021-08-11 2021-08-09 0.992 2,040,000 -37,500 1.42% 2,023,680
2021-07-26 2021-07-22 0.844 2,077,500 -77,500 1.45% 1,753,410
2021-07-22 2021-07-20 0.820 2,155,000 -37,500 1.50% 1,767,100
2021-07-20 2021-07-16 0.820 2,192,500 +22,500 1.53% 1,797,850
2021-07-16 2021-07-14 0.880 2,170,000 +17,500 1.51% 1,909,600
2021-07-15 2021-07-13 0.856 2,152,500 +37,500 1.50% 1,842,540
2021-07-14 2021-07-12 0.800 2,115,000 +20,000 1.47% 1,692,000
2021-07-13 2021-07-09 0.808 2,095,000 +7,500 1.46% 1,692,760
2021-07-05 2021-06-30 0.936 2,087,500 -105,000 1.45% 1,953,900
2021-07-02 2021-06-29 1.080 2,192,500 +552,500 1.53% 2,367,900
2021-06-30 2021-06-28 0.944 1,640,000 +37,500 1.14% 1,548,160
2021-06-29 2021-06-25 0.856 1,602,500 +5,000 1.12% 1,371,740
2021-06-28 2021-06-24 0.832 1,597,500 -95,000 1.11% 1,329,120
2021-06-25 2021-06-23 0.720 1,692,500 +167,500 1.18% 1,218,600
2021-06-24 2021-06-22 0.720 1,525,000 +52,500 1.06% 1,098,000
2021-06-23 2021-06-21 0.740 1,472,500 +12,500 1.03% 1,089,650
2021-06-16 2021-06-11 0.852 1,460,000 +7,500 1.02% 1,243,920
2021-06-15 2021-06-10 0.860 1,452,500 +37,500 1.01% 1,249,150
2021-06-11 2021-06-09 0.860 1,415,000 +42,500 0.99% 1,216,900
2021-06-10 2021-06-08 0.888 1,372,500 -292,500 0.96% 1,218,780
2021-06-09 2021-06-07 1.260 1,665,000 +1,060,000 1.16% 2,097,900
2021-06-04 2021-06-02 1.560 605,000 -45,000 0.42% 943,800
2021-06-03 2021-06-01 1.380 650,000 -332,500 0.45% 897,000
2021-06-01 2021-05-28 1.060 982,500 -45,000 0.68% 1,041,450
2021-05-31 2021-05-27 0.920 1,027,500 +50,000 0.72% 945,300
2021-05-25 2021-05-21 1.300 977,500 +15,000 0.68% 1,270,750
2021-05-24 2021-05-20 1.340 962,500 -35,000 0.67% 1,289,750
2021-05-04 2021-04-30 1.520 997,500 +45,000 0.70% 1,516,200
2020-11-11 2020-11-09 1.680 952,500 +12,500 0.66% 1,600,200
2020-09-29 2020-09-25 1.520 940,000 -15,000 0.66% 1,428,800
2020-08-18 2020-08-14 1.480 955,000 +125,000 0.67% 1,413,400
2020-08-17 2020-08-13 1.520 830,000 +200,000 0.58% 1,261,600
2020-08-14 2020-08-12 1.520 630,000 -15,000 0.44% 957,600
2020-07-24 2020-07-22 1.560 645,000 -25,000 0.45% 1,006,200
2020-07-14 2020-07-10 1.640 670,000 +12,500 0.47% 1,098,800
2020-06-04 2020-06-02 1.680 657,500 +12,500 0.46% 1,104,600
2020-05-21 2020-05-19 1.720 645,000 +12,500 0.45% 1,109,400
2020-05-20 2020-05-18 1.720 632,500 +12,500 0.44% 1,087,900
2020-05-19 2020-05-15 1.820 620,000 -27,500 0.43% 1,128,400
2020-05-15 2020-05-13 1.720 647,500 -57,500 0.45% 1,113,700
2020-05-08 2020-05-06 1.720 705,000 -12,500 0.49% 1,212,600
2020-05-04 2020-04-28 1.640 717,500 +2,500 0.50% 1,176,700
2020-04-29 2020-04-27 1.580 715,000 +12,500 0.50% 1,129,700
2020-04-27 2020-04-23 1.620 702,500 +20,000 0.49% 1,138,050
2020-04-15 2020-04-09 1.620 682,500 +2,500 0.48% 1,105,650
2020-03-30 2020-03-26 1.700 680,000 -2,500 0.47% 1,156,000
2020-03-19 2020-03-17 1.680 682,500 +2,500 0.48% 1,146,600
2020-03-18 2020-03-16 1.640 680,000 -2,500 0.47% 1,115,200
2020-03-17 2020-03-13 1.560 682,500 -25,000 0.48% 1,064,700
2020-03-13 2020-03-11 1.400 707,500 -12,500 0.49% 990,500
2020-03-12 2020-03-10 1.400 720,000 -25,000 0.50% 1,008,000
2020-03-03 2020-02-28 1.440 745,000 +2,500 0.52% 1,072,800
2020-02-27 2020-02-25 1.360 742,500 +7,500 0.52% 1,009,800
2020-02-26 2020-02-24 1.500 735,000 +12,500 0.51% 1,102,500
2020-01-21 2020-01-17 1.160 722,500 -22,500 0.50% 838,100
2020-01-20 2020-01-16 1.140 745,000 -22,500 0.52% 849,300
2020-01-17 2020-01-15 1.140 767,500 -17,500 0.53% 874,950
2020-01-16 2020-01-14 1.160 785,000 -25,000 0.55% 910,600
2020-01-09 2020-01-07 1.060 810,000 -7,500 0.56% 858,600
2020-01-08 2020-01-06 1.080 817,500 -32,500 0.57% 882,900
2020-01-07 2020-01-03 1.120 850,000 -37,500 0.59% 952,000
2020-01-03 2019-12-31 1.140 887,500 -12,500 0.62% 1,011,750
2019-12-20 2019-12-18 1.140 900,000 -12,500 0.63% 1,026,000
2019-12-19 2019-12-17 1.160 912,500 -67,500 0.64% 1,058,500
2019-12-09 2019-12-05 1.120 980,000 -7,500 0.68% 1,097,600
2019-12-05 2019-12-03 1.120 987,500 -22,500 0.69% 1,106,000
2019-12-04 2019-12-02 1.120 1,010,000 -25,000 0.70% 1,131,200
2019-11-15 2019-11-13 1.200 1,035,000 -100,000 0.72% 1,242,000
2019-11-14 2019-11-12 1.200 1,135,000 -32,500 0.79% 1,362,000
2019-11-13 2019-11-11 1.180 1,167,500 -100,000 0.81% 1,377,650
2019-11-12 2019-11-08 1.240 1,267,500 -17,500 0.88% 1,571,700
2019-11-11 2019-11-07 1.260 1,285,000 -87,500 0.90% 1,619,100
2019-11-08 2019-11-06 1.240 1,372,500 -17,500 0.96% 1,701,900
2019-11-07 2019-11-05 1.280 1,390,000 -100,000 0.97% 1,779,200
2019-11-06 2019-11-04 1.280 1,490,000 -25,000 1.04% 1,907,200
2019-11-05 2019-11-01 1.200 1,515,000 +772,500 1.06% 1,818,000
2019-11-04 2019-10-31 2.280 742,500 +12,500 0.52% 1,692,900
2019-11-01 2019-10-30 2.360 730,000 -25,000 0.51% 1,722,800
2019-10-30 2019-10-28 2.480 755,000 +57,500 0.53% 1,872,400
2019-10-29 2019-10-25 2.160 697,500 +12,500 0.49% 1,506,600
2019-10-18 2019-10-16 1.860 685,000 +12,500 0.48% 1,274,100
2019-10-03 2019-09-30 1.960 672,500 +10,000 0.47% 1,318,100
2019-09-25 2019-09-23 2.000 662,500 +12,500 0.46% 1,325,000
2019-09-24 2019-09-20 1.960 650,000 +12,500 0.45% 1,274,000
2019-09-23 2019-09-19 2.000 637,500 +2,500 0.44% 1,275,000
2019-09-16 2019-09-12 1.820 635,000 +45,000 0.44% 1,155,700
2019-09-13 2019-09-11 1.880 590,000 +20,000 0.41% 1,109,200
2019-09-06 2019-09-04 1.440 570,000 +27,500 0.40% 820,800
2019-08-27 2019-08-23 1.400 542,500 +12,500 0.38% 759,500
2019-06-17 2019-06-13 1.840 530,000 -12,500 0.37% 975,200
2019-06-14 2019-06-12 1.860 542,500 +12,500 0.38% 1,009,050
2019-06-13 2019-06-11 1.800 530,000 -20,000 0.37% 954,000
2019-06-10 2019-06-05 1.400 550,000 +30,000 0.38% 770,000
2019-03-14 2019-03-12 1.180 520,000 +7,500 0.36% 613,600
2019-03-08 2019-03-06 1.320 512,500 -17,500 0.36% 676,500
2019-02-28 2019-02-26 1.280 530,000 -17,500 0.37% 678,400
2019-02-14 2019-02-12 1.400 547,500 +7,500 0.38% 766,500
2019-02-12 2019-02-08 1.400 540,000 +12,500 0.38% 756,000
2019-02-11 2019-02-04 1.400 527,500 +7,500 0.37% 738,500
2019-01-29 2019-01-25 1.440 520,000 -17,500 0.36% 748,800
2019-01-28 2019-01-24 1.400 537,500 +5,000 0.37% 752,500
2019-01-24 2019-01-22 1.380 532,500 -12,500 0.37% 734,850
2019-01-23 2019-01-21 1.640 545,000 +45,000 0.38% 893,800
2019-01-22 2019-01-18 1.700 500,000 +2,500 0.35% 850,000
2019-01-21 2019-01-17 1.920 497,500 +100,000 0.35% 955,200
2019-01-18 2019-01-16 2.120 397,500 +72,500 0.28% 842,700
2019-01-17 2019-01-15 2.240 325,000 +200,000 0.23% 728,000
2019-01-16 2019-01-14 2.560 125,000 +97,500 0.09% 320,000
2019-01-15 2019-01-11 2.400 27,500 -27,500 0.02% 66,000
2019-01-14 2019-01-10 3.640 55,000 +2,500 0.04% 200,200
2019-01-11 2019-01-09 3.800 52,500 +25,000 0.04% 199,500
2019-01-10 2019-01-08 4.440 27,500 -22,500 0.02% 122,100
2019-01-09 2019-01-07 4.440 50,000 -15,000 0.03% 222,000
2019-01-07 2019-01-03 3.800 65,000 -20,000 0.05% 247,000
2019-01-04 2019-01-02 3.400 85,000 -35,000 0.06% 289,000
2019-01-02 2018-12-27 4.440 120,000 -2,500 0.08% 532,800
2018-12-28 2018-12-24 4.720 122,500 +7,500 0.09% 578,200
2018-12-21 2018-12-19 4.400 115,000 +40,000 0.08% 506,000
2018-12-20 2018-12-18 4.040 75,000 -30,000 0.05% 303,000
2018-12-19 2018-12-17 3.760 105,000 -7,500 0.07% 394,800
2018-12-13 2018-12-11 3.400 112,500 +2,500 0.08% 382,500
2018-12-12 2018-12-10 3.600 110,000 +67,500 0.08% 396,000
2018-12-11 2018-12-07 3.560 42,500 -2,500 0.03% 151,300
2018-12-10 2018-12-06 3.600 45,000 -17,500 0.03% 162,000
2018-12-07 2018-12-05 3.760 62,500 +5,000 0.04% 235,000
2018-12-06 2018-12-04 3.840 57,500 -27,500 0.04% 220,800
2018-12-05 2018-12-03 3.240 85,000 +7,500 0.06% 275,400
2018-12-04 2018-11-30 3.200 77,500 -20,000 0.05% 248,000
2018-11-30 2018-11-28 2.760 97,500 +20,000 0.07% 269,100
2018-11-29 2018-11-27 2.720 77,500 -7,500 0.05% 210,800
2018-11-28 2018-11-26 2.280 85,000 -22,500 0.06% 193,800
2018-11-27 2018-11-23 2.080 107,500 +12,500 0.07% 223,600
2018-11-22 2018-11-20 2.160 95,000 +30,000 0.07% 205,200
2018-11-21 2018-11-19 2.240 65,000 +32,500 0.05% 145,600
2018-11-12 2018-11-08 2.280 32,500 -10,000 0.02% 74,100
2018-11-09 2018-11-07 2.200 42,500 -12,500 0.03% 93,500
2018-11-08 2018-11-06 2.240 55,000 +22,500 0.04% 123,200
2018-10-23 2018-10-19 2.800 32,500 -12,500 0.02% 91,000
2018-10-18 2018-10-15 3.040 45,000 +12,500 0.03% 136,800
2018-10-12 2018-10-10 2.800 32,500 -22,500 0.02% 91,000
2018-10-11 2018-10-09 2.840 55,000 -47,500 0.04% 156,200
2018-10-10 2018-10-08 2.960 102,500 +12,500 0.07% 303,400
2018-10-09 2018-10-05 2.720 90,000 +20,000 0.06% 244,800
2018-10-08 2018-10-04 2.760 70,000 -15,000 0.05% 193,200
2018-10-05 2018-10-03 2.560 85,000 +12,500 0.06% 217,600
2018-10-04 2018-10-02 2.680 72,500 -22,500 0.05% 194,300
2018-10-03 2018-09-28 2.360 95,000 +12,500 0.07% 224,200
2018-10-02 2018-09-27 2.440 82,500 -27,500 0.06% 201,300
2018-09-28 2018-09-26 2.520 110,000 -20,000 0.08% 277,200
2018-09-27 2018-09-24 2.600 130,000 +25,000 0.09% 338,000
2018-09-24 2018-09-20 2.680 105,000 -22,500 0.07% 281,400
2018-09-21 2018-09-19 2.680 127,500 -50,000 0.09% 341,700
2018-09-20 2018-09-18 2.720 177,500 +100,000 0.12% 482,800
2018-09-19 2018-09-17 2.480 77,500 -20,000 0.05% 192,200
2018-09-03 2018-08-30 2.360 97,500 +12,500 0.07% 230,100
2018-08-31 2018-08-29 2.400 85,000 -12,500 0.06% 204,000
2018-08-30 2018-08-28 2.520 97,500 +5,000 0.07% 245,700
2018-08-28 2018-08-24 2.280 92,500 +17,500 0.06% 210,900
2018-08-27 2018-08-23 2.360 75,000 -17,500 0.05% 177,000
2018-08-24 2018-08-22 2.120 92,500 -37,500 0.06% 196,100
2018-08-23 2018-08-21 1.960 130,000 +42,500 0.09% 254,800
2018-08-22 2018-08-20 1.960 87,500 -25,000 0.06% 171,500
2018-08-21 2018-08-17 1.660 112,500 +5,000 0.08% 186,750
2018-08-17 2018-08-15 1.680 107,500 +12,500 0.07% 180,600
2018-08-15 2018-08-13 1.740 95,000 +12,500 0.07% 165,300
2018-08-14 2018-08-10 1.740 82,500 -12,500 0.06% 143,550
2018-08-10 2018-08-08 1.740 95,000 +10,000 0.07% 165,300
2018-08-02 2018-07-31 2.240 85,000 +12,500 0.06% 190,400
2018-08-01 2018-07-30 2.320 72,500 -60,000 0.05% 168,200
2018-07-30 2018-07-26 2.160 132,500 +7,500 0.09% 286,200
2018-07-26 2018-07-24 2.320 125,000 +12,500 0.09% 290,000
2018-07-25 2018-07-23 2.480 112,500 +27,500 0.08% 279,000
2018-07-24 2018-07-20 2.360 85,000 -12,500 0.06% 200,600
2018-07-23 2018-07-19 2.560 97,500 -37,500 0.07% 249,600
2018-07-19 2018-07-17 1.940 135,000 +12,500 0.09% 261,900
2018-07-17 2018-07-13 1.940 122,500 -40,000 0.09% 237,650
2018-07-16 2018-07-12 1.980 162,500 -27,500 0.11% 321,750
2018-07-13 2018-07-11 1.900 190,000 +25,000 0.13% 361,000
2018-07-12 2018-07-10 1.940 165,000 -25,000 0.11% 320,100
2018-07-11 2018-07-09 1.660 190,000 -32,500 0.13% 315,400
2018-06-29 2018-06-27 1.620 222,500 +22,500 0.16% 360,450
2018-06-27 2018-06-25 1.660 200,000 -2,500 0.14% 332,000
2018-06-26 2018-06-22 1.660 202,500 -2,500 0.14% 336,150
2018-06-21 2018-06-19 1.540 205,000 +12,500 0.14% 315,700
2018-06-20 2018-06-15 1.660 192,500 +5,000 0.13% 319,550
2018-06-19 2018-06-14 1.720 187,500 -12,500 0.13% 322,500
2018-06-15 2018-06-13 1.720 200,000 +10,000 0.14% 344,000
2018-06-14 2018-06-12 1.640 190,000 -7,500 0.13% 311,600
2018-06-11 2018-06-07 1.600 197,500 -5,000 0.14% 316,000
2018-06-01 2018-05-30 1.400 202,500 -2,500 0.14% 283,500
2018-05-24 2018-05-21 1.420 205,000 -30,000 0.14% 291,100
2018-05-23 2018-05-18 1.400 235,000 +7,500 0.16% 329,000
2018-05-21 2018-05-17 1.360 227,500 -7,500 0.16% 309,400
2018-05-18 2018-05-16 1.360 235,000 +7,500 0.16% 319,600
2018-05-15 2018-05-11 1.380 227,500 -2,500 0.16% 313,950
2018-05-14 2018-05-10 1.380 230,000 -37,500 0.16% 317,400
2018-05-11 2018-05-09 1.400 267,500 -12,500 0.19% 374,500
2018-05-04 2018-05-02 1.340 280,000 -2,500 0.20% 375,200
2018-04-30 2018-04-26 1.320 282,500 -12,500 0.20% 372,900
2018-04-27 2018-04-25 1.400 295,000 -2,500 0.21% 413,000
2018-04-19 2018-04-17 1.420 297,500 -2,500 0.21% 422,450
2018-04-10 2018-04-06 1.520 300,000 -12,500 0.21% 456,000
2018-04-09 2018-04-04 1.440 312,500 -10,000 0.22% 450,000
2018-04-04 2018-03-29 1.500 322,500 -87,500 0.22% 483,750
2018-04-03 2018-03-28 1.500 410,000 -12,500 0.29% 615,000
2018-03-29 2018-03-27 1.500 422,500 -2,500 0.29% 633,750
2018-03-28 2018-03-26 1.520 425,000 -55,000 0.30% 646,000
2018-03-27 2018-03-23 1.500 480,000 -5,000 0.33% 720,000
2018-03-26 2018-03-22 1.540 485,000 -20,000 0.34% 746,900
2018-03-23 2018-03-21 1.560 505,000 +97,500 0.35% 787,800
2018-03-22 2018-03-20 1.680 407,500 +40,000 0.28% 684,600
2018-03-21 2018-03-19 1.560 367,500 -20,000 0.26% 573,300
2018-03-20 2018-03-16 1.420 387,500 -10,000 0.27% 550,250
2018-03-19 2018-03-15 1.420 397,500 -5,000 0.28% 564,450
2018-03-16 2018-03-14 1.440 402,500 -5,000 0.28% 579,600
2018-03-15 2018-03-13 1.460 407,500 -60,000 0.28% 594,950
2018-03-14 2018-03-12 1.480 467,500 -2,500 0.33% 691,900
2018-03-13 2018-03-09 1.380 470,000 +5,000 0.33% 648,600
2018-03-12 2018-03-08 1.420 465,000 -22,500 0.32% 660,300
2018-03-09 2018-03-07 1.380 487,500 -47,500 0.34% 672,750
2018-03-08 2018-03-06 1.400 535,000 -17,500 0.37% 749,000
2018-03-07 2018-03-05 1.460 552,500 -110,000 0.39% 806,650
2018-03-06 2018-03-02 1.600 662,500 -70,000 0.46% 1,060,000
2018-03-05 2018-03-01 1.620 732,500 -192,500 0.51% 1,186,650
2018-03-02 2018-02-28 1.560 925,000 -387,500 0.64% 1,443,000
2018-03-01 2018-02-27 1.560 1,312,500 0.91% 2,047,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top