History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,916,000 | +0 | 0.38% | 308,476 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,916,000 | +0 | 0.38% | 312,308 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,916,000 | +0 | 0.38% | 331,468 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,916,000 | +0 | 0.38% | 331,468 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,916,000 | +0 | 0.38% | 331,468 |
| 2025-10-06 | 2025-10-02 | 0.172 | 1,916,000 | +0 | 0.38% | 329,552 |
| 2025-10-03 | 2025-09-30 | 0.171 | 1,916,000 | +0 | 0.38% | 327,636 |
| 2025-10-02 | 2025-09-29 | 0.176 | 1,916,000 | +0 | 0.38% | 337,216 |
| 2025-09-30 | 2025-09-26 | 0.167 | 1,916,000 | +0 | 0.38% | 319,972 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-26 | 2025-09-24 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-25 | 2025-09-23 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-24 | 2025-09-22 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-19 | 2025-09-17 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-17 | 2025-09-15 | 0.166 | 1,916,000 | +0 | 0.38% | 318,056 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,916,000 | +0 | 0.38% | 316,140 |
| 2025-09-15 | 2025-09-11 | 0.164 | 1,916,000 | +0 | 0.38% | 314,224 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,916,000 | +0 | 0.38% | 319,972 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,916,000 | +0 | 0.38% | 308,476 |
| 2025-09-08 | 2025-09-04 | 0.159 | 1,916,000 | +0 | 0.38% | 304,644 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,916,000 | +0 | 0.38% | 327,636 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,916,000 | +0 | 0.38% | 344,880 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,916,000 | +0 | 0.38% | 344,880 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,916,000 | +0 | 0.38% | 344,880 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,916,000 | +0 | 0.38% | 344,880 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,916,000 | +0 | 0.38% | 344,880 |
| 2025-08-28 | 2025-08-26 | 0.185 | 1,916,000 | +0 | 0.38% | 354,460 |
| 2025-08-27 | 2025-08-25 | 0.185 | 1,916,000 | +0 | 0.38% | 354,460 |
| 2025-08-26 | 2025-08-22 | 0.182 | 1,916,000 | +0 | 0.38% | 348,712 |
| 2025-08-25 | 2025-08-21 | 0.167 | 1,916,000 | +0 | 0.38% | 319,972 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,916,000 | +0 | 0.38% | 335,300 |
| 2025-08-21 | 2025-08-19 | 0.175 | 1,916,000 | +0 | 0.38% | 335,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,916,000 | +0 | 0.38% | 325,720 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,916,000 | +0 | 0.38% | 312,308 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,916,000 | +0 | 0.38% | 312,308 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,916,000 | +0 | 0.38% | 308,476 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,916,000 | +0 | 0.38% | 321,888 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,916,000 | +0 | 0.38% | 321,888 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,916,000 | +0 | 0.38% | 325,720 |
| 2025-08-08 | 2025-08-06 | 0.152 | 1,916,000 | +0 | 0.38% | 291,232 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,916,000 | +0 | 0.38% | 291,232 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,916,000 | +0 | 0.38% | 291,232 |
| 2025-08-05 | 2025-08-01 | 0.152 | 1,916,000 | +0 | 0.38% | 291,232 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,916,000 | +0 | 0.38% | 291,232 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-24 | 2025-07-22 | 0.146 | 1,916,000 | +0 | 0.38% | 279,736 |
| 2025-07-23 | 2025-07-21 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-18 | 2025-07-16 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-17 | 2025-07-15 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-16 | 2025-07-14 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-15 | 2025-07-11 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-14 | 2025-07-10 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-11 | 2025-07-09 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,916,000 | +0 | 0.38% | 283,568 |
| 2025-07-09 | 2025-07-07 | 0.137 | 1,916,000 | +0 | 0.38% | 262,492 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,916,000 | +0 | 0.38% | 268,240 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,916,000 | +0 | 0.38% | 268,240 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,916,000 | +0 | 0.38% | 268,240 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-07-02 | 2025-06-27 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-06-30 | 2025-06-26 | 0.147 | 1,916,000 | +0 | 0.38% | 281,652 |
| 2025-06-27 | 2025-06-25 | 0.147 | 1,916,000 | +0 | 0.38% | 281,652 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-06-23 | 2025-06-19 | 0.144 | 1,916,000 | +0 | 0.38% | 275,904 |
| 2025-06-20 | 2025-06-18 | 0.144 | 1,916,000 | +0 | 0.38% | 275,904 |
| 2025-06-19 | 2025-06-17 | 0.143 | 1,916,000 | +0 | 0.38% | 273,988 |
| 2025-06-18 | 2025-06-16 | 0.143 | 1,916,000 | +0 | 0.38% | 273,988 |
| 2025-06-17 | 2025-06-13 | 0.150 | 1,916,000 | +0 | 0.38% | 287,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 1,916,000 | +0 | 0.38% | 287,400 |
| 2025-06-13 | 2025-06-11 | 0.156 | 1,916,000 | +0 | 0.38% | 298,896 |
| 2025-06-12 | 2025-06-10 | 0.120 | 1,916,000 | +0 | 0.38% | 229,920 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,916,000 | +0 | 0.38% | 229,920 |
| 2025-06-10 | 2025-06-06 | 0.119 | 1,916,000 | +0 | 0.38% | 228,004 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,916,000 | +0 | 0.38% | 239,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,916,000 | +0 | 0.38% | 239,500 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,916,000 | +0 | 0.38% | 258,660 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,916,000 | +0 | 0.38% | 258,660 |
| 2025-06-03 | 2025-05-30 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-06-02 | 2025-05-29 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-05-30 | 2025-05-28 | 0.123 | 1,916,000 | +0 | 0.38% | 235,668 |
| 2025-05-29 | 2025-05-27 | 0.125 | 1,916,000 | +0 | 0.38% | 239,500 |
| 2025-05-28 | 2025-05-26 | 0.131 | 1,916,000 | +0 | 0.38% | 250,996 |
| 2025-05-27 | 2025-05-23 | 0.131 | 1,916,000 | +0 | 0.38% | 250,996 |
| 2025-05-26 | 2025-05-22 | 0.131 | 1,916,000 | +0 | 0.38% | 250,996 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-05-22 | 2025-05-20 | 0.123 | 1,916,000 | +0 | 0.38% | 235,668 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,916,000 | +0 | 0.38% | 224,172 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,916,000 | +0 | 0.38% | 224,172 |
| 2025-05-16 | 2025-05-14 | 0.119 | 1,916,000 | +0 | 0.38% | 228,004 |
| 2025-05-15 | 2025-05-13 | 0.119 | 1,916,000 | +0 | 0.38% | 228,004 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,916,000 | +0 | 0.38% | 228,004 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,916,000 | +0 | 0.38% | 220,340 |
| 2025-05-12 | 2025-05-08 | 0.115 | 1,916,000 | +0 | 0.38% | 220,340 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,916,000 | +0 | 0.38% | 220,340 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,916,000 | +0 | 0.38% | 220,340 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-04-29 | 2025-04-25 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-04-23 | 2025-04-17 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-04-22 | 2025-04-16 | 0.125 | 1,916,000 | +0 | 0.38% | 239,500 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,916,000 | +0 | 0.38% | 239,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 1,916,000 | +0 | 0.38% | 239,500 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,916,000 | +0 | 0.38% | 224,172 |
| 2025-04-14 | 2025-04-10 | 0.113 | 1,916,000 | +0 | 0.38% | 216,508 |
| 2025-04-11 | 2025-04-09 | 0.113 | 1,916,000 | +0 | 0.38% | 216,508 |
| 2025-04-10 | 2025-04-08 | 0.113 | 1,916,000 | +0 | 0.38% | 216,508 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-04-08 | 2025-04-03 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-04-07 | 2025-04-02 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-04-03 | 2025-04-01 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-04-01 | 2025-03-28 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-03-31 | 2025-03-27 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-03-28 | 2025-03-26 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-03-27 | 2025-03-25 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,916,000 | +0 | 0.38% | 243,332 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-03-19 | 2025-03-17 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-03-18 | 2025-03-14 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-03-17 | 2025-03-13 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-03-14 | 2025-03-12 | 0.136 | 1,916,000 | +0 | 0.38% | 260,576 |
| 2025-03-13 | 2025-03-11 | 0.137 | 1,916,000 | +0 | 0.38% | 262,492 |
| 2025-03-12 | 2025-03-10 | 0.137 | 1,916,000 | +0 | 0.38% | 262,492 |
| 2025-03-11 | 2025-03-07 | 0.137 | 1,916,000 | +0 | 0.38% | 262,492 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,916,000 | +0 | 0.38% | 262,492 |
| 2025-03-07 | 2025-03-05 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-03-06 | 2025-03-04 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-03-05 | 2025-03-03 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-03-03 | 2025-02-27 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,916,000 | +0 | 0.38% | 249,080 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,916,000 | +0 | 0.38% | 254,828 |
| 2025-02-20 | 2025-02-18 | 0.116 | 1,916,000 | +0 | 0.38% | 222,256 |
| 2025-02-19 | 2025-02-17 | 0.134 | 1,916,000 | +0 | 0.38% | 256,744 |
| 2025-02-18 | 2025-02-14 | 0.134 | 1,916,000 | +0 | 0.38% | 256,744 |
| 2025-02-17 | 2025-02-13 | 0.134 | 1,916,000 | +0 | 0.38% | 256,744 |
| 2025-02-14 | 2025-02-12 | 0.131 | 1,916,000 | +0 | 0.38% | 250,996 |
| 2025-02-13 | 2025-02-11 | 0.131 | 1,916,000 | +0 | 0.38% | 250,996 |
| 2025-02-12 | 2025-02-10 | 0.131 | 1,916,000 | +0 | 0.38% | 250,996 |
| 2025-02-11 | 2025-02-07 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-02-10 | 2025-02-06 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-02-07 | 2025-02-05 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-02-06 | 2025-02-04 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-01-27 | 2025-01-23 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-01-24 | 2025-01-22 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-01-23 | 2025-01-21 | 0.138 | 1,916,000 | +0 | 0.38% | 264,408 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,916,000 | +0 | 0.38% | 270,156 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,916,000 | +0 | 0.38% | 268,240 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,916,000 | +0 | 0.38% | 268,240 |
| 2025-01-17 | 2025-01-15 | 0.140 | 1,916,000 | +0 | 0.38% | 268,240 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,916,000 | +0 | 0.38% | 268,240 |
| 2025-01-15 | 2025-01-13 | 0.143 | 1,916,000 | +0 | 0.38% | 273,988 |
| 2025-01-14 | 2025-01-10 | 0.143 | 1,916,000 | +0 | 0.38% | 273,988 |
| 2025-01-13 | 2025-01-09 | 0.145 | 1,916,000 | +0 | 0.38% | 277,820 |
| 2025-01-10 | 2025-01-08 | 0.146 | 1,916,000 | +0 | 0.38% | 279,736 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,916,000 | +0 | 0.38% | 279,736 |
| 2025-01-08 | 2025-01-06 | 0.146 | 1,916,000 | +0 | 0.38% | 279,736 |
| 2025-01-07 | 2025-01-03 | 0.146 | 1,916,000 | +0 | 0.38% | 279,736 |
| 2025-01-06 | 2025-01-02 | 0.146 | 1,916,000 | +0 | 0.38% | 279,736 |
| 2025-01-03 | 2024-12-31 | 0.157 | 1,916,000 | +0 | 0.38% | 300,812 |
| 2025-01-02 | 2024-12-27 | 0.157 | 1,916,000 | +0 | 0.38% | 300,812 |
| 2024-12-30 | 2024-12-24 | 0.157 | 1,916,000 | +0 | 0.38% | 300,812 |
| 2024-12-27 | 2024-12-20 | 0.157 | 1,916,000 | +0 | 0.38% | 300,812 |
| 2024-12-23 | 2024-12-19 | 0.157 | 1,916,000 | +0 | 0.38% | 300,812 |
| 2024-12-20 | 2024-12-18 | 0.157 | 1,916,000 | +0 | 0.38% | 300,812 |
| 2024-12-19 | 2024-12-17 | 0.157 | 1,916,000 | +0 | 0.38% | 300,812 |
| 2024-12-18 | 2024-12-16 | 0.151 | 1,916,000 | +0 | 0.38% | 289,316 |
| 2024-12-17 | 2024-12-13 | 0.151 | 1,916,000 | +0 | 0.38% | 289,316 |
| 2024-12-16 | 2024-12-12 | 0.151 | 1,916,000 | +0 | 0.38% | 289,316 |
| 2024-12-13 | 2024-12-11 | 0.158 | 1,916,000 | +0 | 0.38% | 302,728 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,916,000 | +0 | 0.38% | 302,728 |
| 2024-12-11 | 2024-12-09 | 0.159 | 1,916,000 | +0 | 0.38% | 304,644 |
| 2024-12-10 | 2024-12-06 | 0.159 | 1,916,000 | +0 | 0.38% | 304,644 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,916,000 | +0 | 0.38% | 289,316 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,916,000 | +0 | 0.38% | 302,728 |
| 2024-12-05 | 2024-12-03 | 0.159 | 1,916,000 | +0 | 0.38% | 304,644 |
| 2024-12-04 | 2024-12-02 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2024-12-03 | 2024-11-29 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,916,000 | +0 | 0.38% | 306,560 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,916,000 | +0 | 0.38% | 335,300 |
| 2024-11-26 | 2024-11-22 | 0.177 | 1,916,000 | +0 | 0.38% | 339,132 |
| 2024-11-25 | 2024-11-21 | 0.179 | 1,916,000 | +0 | 0.38% | 342,964 |
| 2024-11-22 | 2024-11-20 | 0.179 | 1,916,000 | +0 | 0.38% | 342,964 |
| 2024-11-21 | 2024-11-19 | 0.168 | 1,916,000 | +0 | 0.38% | 321,888 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,916,000 | -8,000 | 0.38% | 321,888 |
| 2020-08-07 | 2020-08-05 | 0.285 | 1,924,000 | +16,000 | 0.38% | 548,340 |
| 2020-05-13 | 2020-05-11 | 0.320 | 1,908,000 | -32,000 | 0.38% | 610,560 |
| 2020-01-30 | 2020-01-24 | 0.460 | 1,940,000 | -20,000 | 0.38% | 892,400 |
| 2019-12-16 | 2019-12-12 | 0.465 | 1,960,000 | -476,000 | 0.39% | 911,400 |
| 2019-12-06 | 2019-12-04 | 0.500 | 2,436,000 | -32,000 | 0.48% | 1,218,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 2,468,000 | +20,000 | 0.49% | 1,258,680 |
| 2019-11-19 | 2019-11-15 | 0.500 | 2,448,000 | +20,000 | 0.48% | 1,224,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 2,428,000 | +12,000 | 0.48% | 1,262,560 |
| 2019-11-07 | 2019-11-05 | 0.540 | 2,416,000 | -8,000 | 0.48% | 1,304,640 |
| 2019-10-18 | 2019-10-16 | 0.480 | 2,424,000 | +8,000 | 0.48% | 1,163,520 |
| 2019-10-17 | 2019-10-15 | 0.500 | 2,416,000 | -12,000 | 0.48% | 1,208,000 |
| 2019-10-11 | 2019-10-09 | 0.480 | 2,428,000 | +12,000 | 0.48% | 1,165,440 |
| 2019-07-02 | 2019-06-27 | 0.500 | 2,416,000 | +524,000 | 0.48% | 1,208,000 |
| 2019-04-26 | 2019-04-24 | 0.550 | 1,892,000 | -88,000 | 0.37% | 1,040,600 |
| 2019-04-23 | 2019-04-17 | 0.510 | 1,980,000 | -48,000 | 0.39% | 1,009,800 |
| 2019-04-11 | 2019-04-09 | 0.510 | 2,028,000 | -60,000 | 0.40% | 1,034,280 |
| 2019-04-10 | 2019-04-08 | 0.520 | 2,088,000 | -132,000 | 0.41% | 1,085,760 |
| 2019-03-27 | 2019-03-25 | 0.500 | 2,220,000 | -340,000 | 0.44% | 1,110,000 |
| 2019-03-20 | 2019-03-18 | 0.570 | 2,560,000 | -216,000 | 0.51% | 1,459,200 |
| 2019-03-13 | 2019-03-11 | 0.570 | 2,776,000 | +636,000 | 0.55% | 1,582,320 |
| 2019-03-12 | 2019-03-08 | 0.570 | 2,140,000 | -20,000 | 0.42% | 1,219,800 |
| 2019-02-28 | 2019-02-26 | 0.510 | 2,160,000 | +8,000 | 0.43% | 1,101,600 |
| 2019-02-25 | 2019-02-21 | 0.540 | 2,152,000 | -4,000 | 0.56% | 1,162,080 |
| 2019-02-21 | 2019-02-19 | 0.550 | 2,156,000 | -8,000 | 0.57% | 1,185,800 |
| 2019-02-15 | 2019-02-13 | 0.560 | 2,164,000 | -12,000 | 0.57% | 1,211,840 |
| 2019-01-18 | 2019-01-16 | 0.520 | 2,176,000 | +4,000 | 0.57% | 1,131,520 |
| 2019-01-17 | 2019-01-15 | 0.510 | 2,172,000 | +4,000 | 0.57% | 1,107,720 |
| 2019-01-15 | 2019-01-11 | 0.560 | 2,168,000 | -100,000 | 0.57% | 1,214,080 |
| 2019-01-09 | 2019-01-07 | 0.580 | 2,268,000 | -100,000 | 0.60% | 1,315,440 |
| 2019-01-03 | 2018-12-31 | 0.590 | 2,368,000 | -8,000 | 0.62% | 1,397,120 |
| 2018-12-17 | 2018-12-13 | 0.540 | 2,376,000 | +4,000 | 0.62% | 1,283,040 |
| 2018-12-14 | 2018-12-12 | 0.550 | 2,372,000 | +8,000 | 0.62% | 1,304,600 |
| 2018-12-04 | 2018-11-30 | 0.600 | 2,364,000 | -8,000 | 0.62% | 1,418,400 |
| 2018-11-30 | 2018-11-28 | 0.600 | 2,372,000 | +4,000 | 0.62% | 1,423,200 |
| 2018-11-16 | 2018-11-14 | 0.560 | 2,368,000 | +4,000 | 0.62% | 1,326,080 |
| 2018-11-08 | 2018-11-06 | 0.520 | 2,364,000 | -8,000 | 0.62% | 1,229,280 |
| 2018-11-06 | 2018-11-02 | 0.510 | 2,372,000 | +8,000 | 0.62% | 1,209,720 |
| 2018-10-11 | 2018-10-09 | 0.620 | 2,364,000 | +4,000 | 0.62% | 1,465,680 |
| 2018-10-10 | 2018-10-08 | 0.630 | 2,360,000 | +8,000 | 0.62% | 1,486,800 |
| 2018-09-03 | 2018-08-30 | 0.740 | 2,352,000 | -12,000 | 0.62% | 1,740,480 |
| 2018-08-27 | 2018-08-23 | 0.700 | 2,364,000 | +4,000 | 0.62% | 1,654,800 |
| 2018-08-24 | 2018-08-22 | 0.730 | 2,360,000 | +4,000 | 0.62% | 1,722,800 |
| 2018-08-23 | 2018-08-21 | 0.730 | 2,356,000 | +4,000 | 0.62% | 1,719,880 |
| 2018-08-22 | 2018-08-20 | 0.710 | 2,352,000 | -4,000 | 0.62% | 1,669,920 |
| 2018-08-20 | 2018-08-16 | 0.790 | 2,356,000 | -16,000 | 0.62% | 1,861,240 |
| 2018-08-08 | 2018-08-06 | 0.780 | 2,372,000 | -4,000 | 0.62% | 1,850,160 |
| 2018-08-02 | 2018-07-31 | 0.860 | 2,376,000 | -8,000 | 0.62% | 2,043,360 |
| 2018-07-24 | 2018-07-20 | 0.790 | 2,384,000 | +4,000 | 0.63% | 1,883,360 |
| 2018-07-23 | 2018-07-19 | 0.800 | 2,380,000 | +4,000 | 0.62% | 1,904,000 |
| 2018-07-20 | 2018-07-18 | 0.840 | 2,376,000 | -8,000 | 0.62% | 1,995,840 |
| 2018-07-10 | 2018-07-06 | 0.740 | 2,384,000 | +88,000 | 0.63% | 1,764,160 |
| 2018-07-09 | 2018-07-05 | 0.780 | 2,296,000 | +4,000 | 0.60% | 1,790,880 |
| 2018-07-05 | 2018-07-03 | 0.780 | 2,292,000 | +4,000 | 0.60% | 1,787,760 |
| 2018-07-03 | 2018-06-28 | 0.800 | 2,288,000 | +100,000 | 0.60% | 1,830,400 |
| 2018-06-27 | 2018-06-25 | 0.870 | 2,188,000 | +100,000 | 0.57% | 1,903,560 |
| 2018-06-22 | 2018-06-20 | 0.880 | 2,088,000 | +460,000 | 0.55% | 1,837,440 |
| 2018-06-21 | 2018-06-19 | 0.900 | 1,628,000 | +164,000 | 0.43% | 1,465,200 |
| 2018-06-20 | 2018-06-15 | 0.970 | 1,464,000 | +8,000 | 0.38% | 1,420,080 |
| 2018-06-19 | 2018-06-14 | 0.980 | 1,456,000 | -12,000 | 0.38% | 1,426,880 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,468,000 | -8,000 | 0.39% | 1,512,040 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,476,000 | +12,000 | 0.39% | 1,505,520 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,464,000 | -4,000 | 0.38% | 1,551,840 |
| 2018-06-05 | 2018-06-01 | 1.020 | 1,468,000 | +4,000 | 0.39% | 1,497,360 |
| 2018-05-28 | 2018-05-24 | 1.060 | 1,464,000 | -16,000 | 0.38% | 1,551,840 |
| 2018-05-24 | 2018-05-21 | 0.920 | 1,480,000 | -144,000 | 0.39% | 1,361,600 |
| 2018-05-23 | 2018-05-18 | 1.010 | 1,624,000 | -100,000 | 0.43% | 1,640,240 |
| 2018-05-21 | 2018-05-17 | 1.030 | 1,724,000 | -20,000 | 0.45% | 1,775,720 |
| 2018-05-18 | 2018-05-16 | 1.090 | 1,744,000 | +4,000 | 0.46% | 1,900,960 |
| 2018-05-17 | 2018-05-15 | 1.070 | 1,740,000 | +40,000 | 0.46% | 1,861,800 |
| 2018-05-16 | 2018-05-14 | 0.920 | 1,700,000 | +124,000 | 0.45% | 1,564,000 |
| 2018-05-11 | 2018-05-09 | 0.910 | 1,576,000 | -20,000 | 0.41% | 1,434,160 |
| 2018-05-02 | 2018-04-27 | 0.730 | 1,596,000 | -24,000 | 0.42% | 1,165,080 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,620,000 | -40,000 | 0.43% | 1,198,800 |
| 2018-04-27 | 2018-04-25 | 0.830 | 1,660,000 | +44,000 | 0.44% | 1,377,800 |
| 2018-04-25 | 2018-04-23 | 0.760 | 1,616,000 | -20,000 | 0.42% | 1,228,160 |
| 2018-04-20 | 2018-04-18 | 0.840 | 1,636,000 | +8,000 | 0.43% | 1,374,240 |
| 2018-04-09 | 2018-04-04 | 0.920 | 1,628,000 | +112,000 | 0.43% | 1,497,760 |
| 2018-04-06 | 2018-04-03 | 0.930 | 1,516,000 | -8,000 | 0.40% | 1,409,880 |
| 2018-03-29 | 2018-03-27 | 1.030 | 1,524,000 | +4,000 | 0.40% | 1,569,720 |
| 2018-03-28 | 2018-03-26 | 1.000 | 1,520,000 | +8,000 | 0.40% | 1,520,000 |
| 2018-03-27 | 2018-03-23 | 0.990 | 1,512,000 | +20,000 | 0.40% | 1,496,880 |
| 2018-03-26 | 2018-03-22 | 1.020 | 1,492,000 | +96,000 | 0.39% | 1,521,840 |
| 2018-03-22 | 2018-03-20 | 1.060 | 1,396,000 | +8,000 | 0.37% | 1,479,760 |
| 2018-03-21 | 2018-03-19 | 1.030 | 1,388,000 | +140,000 | 0.36% | 1,429,640 |
| 2018-03-19 | 2018-03-15 | 1.110 | 1,248,000 | +4,000 | 0.33% | 1,385,280 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,244,000 | -8,000 | 0.33% | 1,443,040 |
| 2018-03-15 | 2018-03-13 | 1.130 | 1,252,000 | +208,000 | 0.33% | 1,414,760 |
| 2018-03-14 | 2018-03-12 | 1.180 | 1,044,000 | -172,000 | 0.27% | 1,231,920 |
| 2018-03-13 | 2018-03-09 | 1.210 | 1,216,000 | -220,000 | 0.32% | 1,471,360 |
| 2018-03-12 | 2018-03-08 | 1.170 | 1,436,000 | +60,000 | 0.38% | 1,680,120 |
| 2018-03-09 | 2018-03-07 | 1.280 | 1,376,000 | +444,000 | 0.36% | 1,761,280 |
| 2018-03-08 | 2018-03-06 | 1.400 | 932,000 | +168,000 | 0.24% | 1,304,800 |
| 2018-03-07 | 2018-03-05 | 1.350 | 764,000 | +180,000 | 0.20% | 1,031,400 |
| 2018-03-06 | 2018-03-02 | 1.530 | 584,000 | 0.15% | 893,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy