History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.163 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.173 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.173 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.173 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.172 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.171 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.176 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.167 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.166 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.166 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.166 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.166 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.166 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.166 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.166 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.166 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.166 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.165 | 0 | -48,000 | ||
| 2025-09-12 | 2025-09-10 | 0.167 | 48,000 | -72,000 | 0.01% | 8,016 |
| 2025-09-10 | 2025-09-08 | 0.160 | 120,000 | +4,000 | 0.02% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.159 | 116,000 | +112,000 | 0.02% | 18,444 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,000 | +4,000 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.161 | 0 | -80,000 | ||
| 2025-08-14 | 2025-08-12 | 0.160 | 80,000 | +4,000 | 0.02% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 76,000 | +76,000 | 0.02% | 12,920 |
| 2025-07-28 | 2025-07-24 | 0.145 | 0 | -16,000 | ||
| 2025-07-25 | 2025-07-23 | 0.145 | 16,000 | +16,000 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.146 | 0 | -12,000 | ||
| 2025-07-22 | 2025-07-18 | 0.145 | 12,000 | +12,000 | 0.00% | 1,740 |
| 2025-07-10 | 2025-07-08 | 0.148 | 0 | -48,000 | ||
| 2025-07-09 | 2025-07-07 | 0.137 | 48,000 | +48,000 | 0.01% | 6,576 |
| 2025-07-04 | 2025-07-02 | 0.140 | 0 | -16,000 | ||
| 2025-07-02 | 2025-06-27 | 0.138 | 16,000 | +16,000 | 0.00% | 2,208 |
| 2025-06-27 | 2025-06-25 | 0.147 | 0 | -120,000 | ||
| 2025-06-24 | 2025-06-20 | 0.130 | 120,000 | +120,000 | 0.02% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.144 | 0 | -40,000 | ||
| 2025-06-16 | 2025-06-12 | 0.150 | 40,000 | +40,000 | 0.01% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.123 | 0 | -52,000 | ||
| 2025-05-29 | 2025-05-27 | 0.125 | 52,000 | +52,000 | 0.01% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.136 | 0 | -32,000 | ||
| 2025-05-19 | 2025-05-15 | 0.117 | 32,000 | -28,000 | 0.01% | 3,744 |
| 2025-05-14 | 2025-05-12 | 0.119 | 60,000 | -12,000 | 0.01% | 7,140 |
| 2025-05-08 | 2025-05-06 | 0.115 | 72,000 | +72,000 | 0.01% | 8,280 |
| 2025-04-15 | 2025-04-11 | 0.117 | 0 | -72,000 | ||
| 2025-04-10 | 2025-04-08 | 0.113 | 72,000 | +72,000 | 0.01% | 8,136 |
| 2024-10-25 | 2024-10-23 | 0.177 | 0 | -8,000 | ||
| 2024-10-22 | 2024-10-18 | 0.177 | 8,000 | +8,000 | 0.00% | 1,416 |
| 2024-07-11 | 2024-07-09 | 0.172 | 0 | -4,000 | ||
| 2024-06-25 | 2024-06-21 | 0.174 | 4,000 | -4,000 | 0.00% | 696 |
| 2024-06-20 | 2024-06-18 | 0.180 | 8,000 | +8,000 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.180 | 0 | -28,000 | ||
| 2024-05-08 | 2024-05-06 | 0.182 | 28,000 | +4,000 | 0.01% | 5,096 |
| 2024-04-18 | 2024-04-16 | 0.178 | 24,000 | +24,000 | 0.00% | 4,272 |
| 2024-04-16 | 2024-04-12 | 0.177 | 0 | -32,000 | ||
| 2024-04-03 | 2024-03-28 | 0.189 | 32,000 | -8,000 | 0.01% | 6,048 |
| 2024-03-20 | 2024-03-18 | 0.194 | 40,000 | +24,000 | 0.01% | 7,760 |
| 2024-03-11 | 2024-03-07 | 0.188 | 16,000 | +16,000 | 0.00% | 3,008 |
| 2024-01-15 | 2024-01-11 | 0.158 | 0 | -24,000 | ||
| 2023-12-21 | 2023-12-19 | 0.171 | 24,000 | +24,000 | 0.00% | 4,104 |
| 2023-09-15 | 2023-09-13 | 0.218 | 0 | -20,000 | ||
| 2023-08-07 | 2023-08-03 | 0.224 | 20,000 | +20,000 | 0.00% | 4,480 |
| 2023-07-21 | 2023-07-19 | 0.245 | 0 | -28,000 | ||
| 2023-07-20 | 2023-07-18 | 0.230 | 28,000 | +28,000 | 0.01% | 6,440 |
| 2023-07-03 | 2023-06-29 | 0.206 | 0 | -12,000 | ||
| 2023-06-30 | 2023-06-28 | 0.199 | 12,000 | -24,000 | 0.00% | 2,388 |
| 2023-06-26 | 2023-06-21 | 0.195 | 36,000 | +36,000 | 0.01% | 7,020 |
| 2023-06-19 | 2023-06-15 | 0.182 | 0 | -32,000 | ||
| 2023-06-13 | 2023-06-09 | 0.178 | 32,000 | -4,000 | 0.01% | 5,696 |
| 2023-06-08 | 2023-06-06 | 0.172 | 36,000 | +4,000 | 0.01% | 6,192 |
| 2023-05-17 | 2023-05-15 | 0.177 | 32,000 | +20,000 | 0.01% | 5,664 |
| 2023-05-04 | 2023-05-02 | 0.189 | 12,000 | -16,000 | 0.00% | 2,268 |
| 2023-05-03 | 2023-04-28 | 0.183 | 28,000 | +28,000 | 0.01% | 5,124 |
| 2023-02-27 | 2023-02-23 | 0.196 | 0 | -4,000 | ||
| 2023-02-23 | 2023-02-21 | 0.190 | 4,000 | +4,000 | 0.00% | 760 |
| 2023-02-20 | 2023-02-16 | 0.190 | 0 | -4,000 | ||
| 2023-01-20 | 2023-01-18 | 0.183 | 4,000 | +4,000 | 0.00% | 732 |
| 2022-12-05 | 2022-12-01 | 0.199 | 0 | -4,000 | ||
| 2022-11-21 | 2022-11-17 | 0.170 | 4,000 | +4,000 | 0.00% | 680 |
| 2022-10-18 | 2022-10-14 | 0.177 | 0 | -12,000 | ||
| 2022-10-03 | 2022-09-29 | 0.170 | 12,000 | -20,000 | 0.00% | 2,040 |
| 2022-09-30 | 2022-09-28 | 0.167 | 32,000 | +8,000 | 0.01% | 5,344 |
| 2022-09-16 | 2022-09-14 | 0.169 | 24,000 | +16,000 | 0.00% | 4,056 |
| 2022-09-13 | 2022-09-08 | 0.172 | 8,000 | +8,000 | 0.00% | 1,376 |
| 2022-09-07 | 2022-09-05 | 0.178 | 0 | -4,000 | ||
| 2022-09-05 | 2022-09-01 | 0.180 | 4,000 | -4,000 | 0.00% | 720 |
| 2022-08-30 | 2022-08-26 | 0.181 | 8,000 | -4,000 | 0.00% | 1,448 |
| 2022-08-26 | 2022-08-24 | 0.176 | 12,000 | +12,000 | 0.00% | 2,112 |
| 2022-08-22 | 2022-08-18 | 0.184 | 0 | -24,000 | ||
| 2022-08-18 | 2022-08-16 | 0.179 | 24,000 | -12,000 | 0.00% | 4,296 |
| 2022-08-17 | 2022-08-15 | 0.174 | 36,000 | +12,000 | 0.01% | 6,264 |
| 2022-08-15 | 2022-08-11 | 0.180 | 24,000 | +8,000 | 0.00% | 4,320 |
| 2022-08-12 | 2022-08-10 | 0.180 | 16,000 | +16,000 | 0.00% | 2,880 |
| 2022-08-11 | 2022-08-09 | 0.186 | 0 | -24,000 | ||
| 2022-08-09 | 2022-08-05 | 0.183 | 24,000 | -8,000 | 0.00% | 4,392 |
| 2022-08-08 | 2022-08-04 | 0.185 | 32,000 | +32,000 | 0.01% | 5,920 |
| 2022-07-29 | 2022-07-27 | 0.200 | 0 | -8,000 | ||
| 2022-07-28 | 2022-07-26 | 0.185 | 8,000 | +8,000 | 0.00% | 1,480 |
| 2022-07-22 | 2022-07-20 | 0.195 | 0 | -12,000 | ||
| 2022-07-18 | 2022-07-14 | 0.188 | 12,000 | +4,000 | 0.00% | 2,256 |
| 2022-07-15 | 2022-07-13 | 0.188 | 8,000 | -4,000 | 0.00% | 1,504 |
| 2022-07-14 | 2022-07-12 | 0.187 | 12,000 | +4,000 | 0.00% | 2,244 |
| 2022-07-13 | 2022-07-11 | 0.207 | 8,000 | +8,000 | 0.00% | 1,656 |
| 2022-06-29 | 2022-06-27 | 0.205 | 0 | -8,000 | ||
| 2022-06-28 | 2022-06-24 | 0.202 | 8,000 | -4,000 | 0.00% | 1,616 |
| 2022-06-27 | 2022-06-23 | 0.197 | 12,000 | +12,000 | 0.00% | 2,364 |
| 2022-06-24 | 2022-06-22 | 0.209 | 0 | -4,000 | ||
| 2022-06-23 | 2022-06-21 | 0.200 | 4,000 | +4,000 | 0.00% | 800 |
| 2022-06-21 | 2022-06-17 | 0.195 | 0 | -16,000 | ||
| 2022-06-17 | 2022-06-15 | 0.198 | 16,000 | +16,000 | 0.00% | 3,168 |
| 2022-06-10 | 2022-06-08 | 0.220 | 0 | -12,000 | ||
| 2022-06-09 | 2022-06-07 | 0.204 | 12,000 | +12,000 | 0.00% | 2,448 |
| 2022-06-02 | 2022-05-31 | 0.234 | 0 | -20,000 | ||
| 2022-06-01 | 2022-05-30 | 0.230 | 20,000 | -8,000 | 0.00% | 4,600 |
| 2022-05-26 | 2022-05-24 | 0.230 | 28,000 | +4,000 | 0.01% | 6,440 |
| 2022-05-25 | 2022-05-23 | 0.222 | 24,000 | +20,000 | 0.00% | 5,328 |
| 2022-05-24 | 2022-05-20 | 0.230 | 4,000 | -56,000 | 0.00% | 920 |
| 2022-05-20 | 2022-05-18 | 0.240 | 60,000 | -16,000 | 0.01% | 14,400 |
| 2022-05-19 | 2022-05-17 | 0.255 | 76,000 | -4,000 | 0.02% | 19,380 |
| 2022-05-13 | 2022-05-11 | 0.250 | 80,000 | +4,000 | 0.02% | 20,000 |
| 2022-05-06 | 2022-05-04 | 0.265 | 76,000 | +56,000 | 0.02% | 20,140 |
| 2022-05-03 | 2022-04-28 | 0.270 | 20,000 | -36,000 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.265 | 56,000 | +16,000 | 0.01% | 14,840 |
| 2022-04-26 | 2022-04-22 | 0.270 | 40,000 | -4,000 | 0.01% | 10,800 |
| 2022-04-21 | 2022-04-19 | 0.280 | 44,000 | +24,000 | 0.01% | 12,320 |
| 2022-04-12 | 2022-04-08 | 0.285 | 20,000 | -12,000 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.290 | 32,000 | -4,000 | 0.01% | 9,280 |
| 2022-03-28 | 2022-03-24 | 0.285 | 36,000 | +8,000 | 0.01% | 10,260 |
| 2022-03-21 | 2022-03-17 | 0.285 | 28,000 | -4,000 | 0.01% | 7,980 |
| 2022-03-18 | 2022-03-16 | 0.275 | 32,000 | +20,000 | 0.01% | 8,800 |
| 2022-03-11 | 2022-03-09 | 0.310 | 12,000 | -12,000 | 0.00% | 3,720 |
| 2022-03-08 | 2022-03-04 | 0.330 | 24,000 | +24,000 | 0.00% | 7,920 |
| 2022-02-25 | 2022-02-23 | 0.370 | 0 | -4,000 | ||
| 2022-02-21 | 2022-02-17 | 0.360 | 4,000 | -32,000 | 0.00% | 1,440 |
| 2022-02-18 | 2022-02-16 | 0.360 | 36,000 | +28,000 | 0.01% | 12,960 |
| 2022-01-28 | 2022-01-26 | 0.375 | 8,000 | -24,000 | 0.00% | 3,000 |
| 2022-01-24 | 2022-01-20 | 0.360 | 32,000 | -8,000 | 0.01% | 11,520 |
| 2022-01-21 | 2022-01-19 | 0.350 | 40,000 | -32,000 | 0.01% | 14,000 |
| 2022-01-13 | 2022-01-11 | 0.360 | 72,000 | -4,000 | 0.01% | 25,920 |
| 2022-01-07 | 2022-01-05 | 0.340 | 76,000 | +28,000 | 0.02% | 25,840 |
| 2021-12-13 | 2021-12-09 | 0.390 | 48,000 | -12,000 | 0.01% | 18,720 |
| 2021-12-09 | 2021-12-07 | 0.370 | 60,000 | -84,000 | 0.01% | 22,200 |
| 2021-12-08 | 2021-12-06 | 0.360 | 144,000 | -4,000 | 0.03% | 51,840 |
| 2021-12-07 | 2021-12-03 | 0.375 | 148,000 | -4,000 | 0.03% | 55,500 |
| 2021-12-06 | 2021-12-02 | 0.370 | 152,000 | -32,000 | 0.03% | 56,240 |
| 2021-12-03 | 2021-12-01 | 0.360 | 184,000 | -4,000 | 0.04% | 66,240 |
| 2021-12-02 | 2021-11-30 | 0.360 | 188,000 | -28,000 | 0.04% | 67,680 |
| 2021-11-30 | 2021-11-26 | 0.390 | 216,000 | +56,000 | 0.04% | 84,240 |
| 2021-11-29 | 2021-11-25 | 0.385 | 160,000 | +96,000 | 0.03% | 61,600 |
| 2021-11-08 | 2021-11-04 | 0.390 | 64,000 | -4,000 | 0.01% | 24,960 |
| 2021-11-02 | 2021-10-29 | 0.375 | 68,000 | +4,000 | 0.01% | 25,500 |
| 2021-10-27 | 2021-10-25 | 0.395 | 64,000 | +4,000 | 0.01% | 25,280 |
| 2021-10-15 | 2021-10-11 | 0.395 | 60,000 | +16,000 | 0.01% | 23,700 |
| 2021-09-29 | 2021-09-27 | 0.415 | 44,000 | -4,000 | 0.01% | 18,260 |
| 2021-09-16 | 2021-09-14 | 0.390 | 48,000 | +4,000 | 0.01% | 18,720 |
| 2021-09-15 | 2021-09-13 | 0.385 | 44,000 | +28,000 | 0.01% | 16,940 |
| 2021-09-08 | 2021-09-06 | 0.380 | 16,000 | -48,000 | 0.00% | 6,080 |
| 2021-09-06 | 2021-09-02 | 0.420 | 64,000 | -4,000 | 0.01% | 26,880 |
| 2021-09-03 | 2021-09-01 | 0.420 | 68,000 | +68,000 | 0.01% | 28,560 |
| 2021-09-01 | 2021-08-30 | 0.415 | 0 | -4,000 | ||
| 2021-08-24 | 2021-08-20 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2021-07-05 | 2021-06-30 | 0.380 | 0 | -12,000 | ||
| 2021-07-02 | 2021-06-29 | 0.370 | 12,000 | +12,000 | 0.00% | 4,440 |
| 2021-06-11 | 2021-06-09 | 0.380 | 0 | -8,000 | ||
| 2021-05-28 | 2021-05-26 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2021-05-25 | 2021-05-21 | 0.350 | 0 | -12,000 | ||
| 2021-05-14 | 2021-05-12 | 0.305 | 12,000 | +12,000 | 0.00% | 3,660 |
| 2021-04-28 | 2021-04-26 | 0.310 | 0 | -4,000 | ||
| 2021-04-23 | 2021-04-21 | 0.310 | 4,000 | +4,000 | 0.00% | 1,240 |
| 2020-05-11 | 2020-05-07 | 0.320 | 0 | -4,000 | ||
| 2020-05-08 | 2020-05-06 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2020-04-15 | 2020-04-09 | 0.355 | 0 | -20,000 | ||
| 2020-04-03 | 2020-04-01 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2020-03-30 | 2020-03-26 | 0.365 | 0 | -12,000 | ||
| 2020-03-26 | 2020-03-24 | 0.355 | 12,000 | -12,000 | 0.00% | 4,260 |
| 2020-03-25 | 2020-03-23 | 0.360 | 24,000 | +12,000 | 0.00% | 8,640 |
| 2020-03-24 | 2020-03-20 | 0.350 | 12,000 | -8,000 | 0.00% | 4,200 |
| 2020-03-19 | 2020-03-17 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2020-03-18 | 2020-03-16 | 0.375 | 40,000 | +16,000 | 0.01% | 15,000 |
| 2020-03-09 | 2020-03-05 | 0.440 | 24,000 | -40,000 | 0.00% | 10,560 |
| 2020-03-06 | 2020-03-04 | 0.420 | 64,000 | -8,000 | 0.01% | 26,880 |
| 2020-03-03 | 2020-02-28 | 0.420 | 72,000 | +64,000 | 0.01% | 30,240 |
| 2020-02-27 | 2020-02-25 | 0.410 | 8,000 | -12,000 | 0.00% | 3,280 |
| 2020-02-10 | 2020-02-06 | 0.410 | 20,000 | -24,000 | 0.00% | 8,200 |
| 2020-02-05 | 2020-02-03 | 0.410 | 44,000 | +16,000 | 0.01% | 18,040 |
| 2020-02-04 | 2020-01-31 | 0.400 | 28,000 | +4,000 | 0.01% | 11,200 |
| 2020-02-03 | 2020-01-30 | 0.420 | 24,000 | -16,000 | 0.00% | 10,080 |
| 2019-12-16 | 2019-12-12 | 0.465 | 40,000 | +20,000 | 0.01% | 18,600 |
| 2019-12-10 | 2019-12-06 | 0.500 | 20,000 | -32,000 | 0.00% | 10,000 |
| 2019-12-05 | 2019-12-03 | 0.510 | 52,000 | +32,000 | 0.01% | 26,520 |
| 2019-12-03 | 2019-11-29 | 0.510 | 20,000 | -16,000 | 0.00% | 10,200 |
| 2019-12-02 | 2019-11-28 | 0.520 | 36,000 | +16,000 | 0.01% | 18,720 |
| 2019-11-27 | 2019-11-25 | 0.510 | 20,000 | -36,000 | 0.00% | 10,200 |
| 2019-11-26 | 2019-11-22 | 0.510 | 56,000 | +4,000 | 0.01% | 28,560 |
| 2019-11-22 | 2019-11-20 | 0.530 | 52,000 | -8,000 | 0.01% | 27,560 |
| 2019-11-21 | 2019-11-19 | 0.510 | 60,000 | +12,000 | 0.01% | 30,600 |
| 2019-11-19 | 2019-11-15 | 0.500 | 48,000 | -12,000 | 0.01% | 24,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 60,000 | -4,000 | 0.01% | 31,200 |
| 2019-11-15 | 2019-11-13 | 0.520 | 64,000 | +8,000 | 0.01% | 33,280 |
| 2019-11-14 | 2019-11-12 | 0.500 | 56,000 | +24,000 | 0.01% | 28,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 32,000 | +12,000 | 0.01% | 15,840 |
| 2019-11-12 | 2019-11-08 | 0.530 | 20,000 | -36,000 | 0.00% | 10,600 |
| 2019-11-07 | 2019-11-05 | 0.540 | 56,000 | +36,000 | 0.01% | 30,240 |
| 2019-11-01 | 2019-10-30 | 0.495 | 20,000 | -40,000 | 0.00% | 9,900 |
| 2019-10-28 | 2019-10-24 | 0.510 | 60,000 | -8,000 | 0.01% | 30,600 |
| 2019-10-24 | 2019-10-22 | 0.495 | 68,000 | +48,000 | 0.01% | 33,660 |
| 2019-10-21 | 2019-10-17 | 0.510 | 20,000 | -20,000 | 0.00% | 10,200 |
| 2019-10-16 | 2019-10-14 | 0.510 | 40,000 | -4,000 | 0.01% | 20,400 |
| 2019-10-15 | 2019-10-11 | 0.510 | 44,000 | +16,000 | 0.01% | 22,440 |
| 2019-10-11 | 2019-10-09 | 0.480 | 28,000 | -20,000 | 0.01% | 13,440 |
| 2019-10-08 | 2019-10-03 | 0.485 | 48,000 | +24,000 | 0.01% | 23,280 |
| 2019-09-19 | 2019-09-17 | 0.500 | 24,000 | -8,000 | 0.00% | 12,000 |
| 2019-09-18 | 2019-09-16 | 0.485 | 32,000 | +8,000 | 0.01% | 15,520 |
| 2019-09-09 | 2019-09-05 | 0.500 | 24,000 | -8,000 | 0.00% | 12,000 |
| 2019-09-06 | 2019-09-04 | 0.475 | 32,000 | +8,000 | 0.01% | 15,200 |
| 2019-08-30 | 2019-08-28 | 0.500 | 24,000 | -68,000 | 0.00% | 12,000 |
| 2019-08-29 | 2019-08-27 | 0.510 | 92,000 | +68,000 | 0.02% | 46,920 |
| 2019-08-16 | 2019-08-14 | 0.510 | 24,000 | -36,000 | 0.00% | 12,240 |
| 2019-08-14 | 2019-08-12 | 0.520 | 60,000 | +36,000 | 0.01% | 31,200 |
| 2019-07-09 | 2019-07-05 | 0.495 | 24,000 | -8,000 | 0.00% | 11,880 |
| 2019-07-08 | 2019-07-04 | 0.490 | 32,000 | +4,000 | 0.01% | 15,680 |
| 2019-07-05 | 2019-07-03 | 0.490 | 28,000 | +28,000 | 0.01% | 13,720 |
| 2019-07-04 | 2019-07-02 | 0.510 | 0 | -8,000 | ||
| 2019-06-28 | 2019-06-26 | 0.500 | 8,000 | -96,000 | 0.00% | 4,000 |
| 2019-06-27 | 2019-06-25 | 0.490 | 104,000 | -4,000 | 0.02% | 50,960 |
| 2019-06-19 | 2019-06-17 | 0.475 | 108,000 | -20,000 | 0.02% | 51,300 |
| 2019-06-18 | 2019-06-14 | 0.495 | 128,000 | +24,000 | 0.03% | 63,360 |
| 2019-06-17 | 2019-06-13 | 0.500 | 104,000 | +76,000 | 0.02% | 52,000 |
| 2019-06-14 | 2019-06-12 | 0.500 | 28,000 | +28,000 | 0.01% | 14,000 |
| 2019-06-12 | 2019-06-10 | 0.500 | 0 | -104,000 | ||
| 2019-06-11 | 2019-06-06 | 0.510 | 104,000 | -20,000 | 0.02% | 53,040 |
| 2019-06-03 | 2019-05-30 | 0.520 | 124,000 | +48,000 | 0.02% | 64,480 |
| 2019-05-30 | 2019-05-28 | 0.510 | 76,000 | +12,000 | 0.02% | 38,760 |
| 2019-05-24 | 2019-05-22 | 0.510 | 64,000 | +28,000 | 0.01% | 32,640 |
| 2019-05-23 | 2019-05-21 | 0.510 | 36,000 | +20,000 | 0.01% | 18,360 |
| 2019-05-22 | 2019-05-20 | 0.520 | 16,000 | -32,000 | 0.00% | 8,320 |
| 2019-05-21 | 2019-05-17 | 0.540 | 48,000 | +48,000 | 0.01% | 25,920 |
| 2019-05-20 | 2019-05-16 | 0.520 | 0 | -44,000 | ||
| 2019-05-17 | 2019-05-15 | 0.530 | 44,000 | -20,000 | 0.01% | 23,320 |
| 2019-05-16 | 2019-05-14 | 0.540 | 64,000 | +56,000 | 0.01% | 34,560 |
| 2019-05-10 | 2019-05-08 | 0.540 | 8,000 | -32,000 | 0.00% | 4,320 |
| 2019-05-09 | 2019-05-07 | 0.510 | 40,000 | +28,000 | 0.01% | 20,400 |
| 2019-05-03 | 2019-04-30 | 0.560 | 12,000 | +8,000 | 0.00% | 6,720 |
| 2019-04-25 | 2019-04-23 | 0.550 | 4,000 | -116,000 | 0.00% | 2,200 |
| 2019-04-23 | 2019-04-17 | 0.510 | 120,000 | +48,000 | 0.02% | 61,200 |
| 2019-04-18 | 2019-04-16 | 0.510 | 72,000 | +8,000 | 0.01% | 36,720 |
| 2019-04-17 | 2019-04-15 | 0.490 | 64,000 | +16,000 | 0.01% | 31,360 |
| 2019-04-11 | 2019-04-09 | 0.510 | 48,000 | -12,000 | 0.01% | 24,480 |
| 2019-04-08 | 2019-04-03 | 0.520 | 60,000 | -20,000 | 0.01% | 31,200 |
| 2019-03-27 | 2019-03-25 | 0.500 | 80,000 | +44,000 | 0.02% | 40,000 |
| 2019-03-26 | 2019-03-22 | 0.560 | 36,000 | -20,000 | 0.01% | 20,160 |
| 2019-03-25 | 2019-03-21 | 0.570 | 56,000 | +8,000 | 0.01% | 31,920 |
| 2019-03-18 | 2019-03-14 | 0.590 | 48,000 | +12,000 | 0.01% | 28,320 |
| 2019-03-15 | 2019-03-13 | 0.590 | 36,000 | -8,000 | 0.01% | 21,240 |
| 2019-03-14 | 2019-03-12 | 0.590 | 44,000 | +16,000 | 0.01% | 25,960 |
| 2019-03-12 | 2019-03-08 | 0.570 | 28,000 | +16,000 | 0.01% | 15,960 |
| 2019-03-06 | 2019-03-04 | 0.550 | 12,000 | -12,000 | 0.00% | 6,600 |
| 2019-02-27 | 2019-02-25 | 0.520 | 24,000 | -12,000 | 0.01% | 12,480 |
| 2019-02-26 | 2019-02-22 | 0.530 | 36,000 | +28,000 | 0.01% | 19,080 |
| 2019-02-20 | 2019-02-18 | 0.570 | 8,000 | -20,000 | 0.00% | 4,560 |
| 2019-02-19 | 2019-02-15 | 0.550 | 28,000 | +28,000 | 0.01% | 15,400 |
| 2019-02-15 | 2019-02-13 | 0.560 | 0 | -92,000 | ||
| 2019-02-01 | 2019-01-30 | 0.500 | 92,000 | -4,000 | 0.02% | 46,000 |
| 2019-01-29 | 2019-01-25 | 0.530 | 96,000 | +28,000 | 0.03% | 50,880 |
| 2019-01-23 | 2019-01-21 | 0.510 | 68,000 | +64,000 | 0.02% | 34,680 |
| 2019-01-21 | 2019-01-17 | 0.510 | 4,000 | -68,000 | 0.00% | 2,040 |
| 2019-01-17 | 2019-01-15 | 0.510 | 72,000 | +40,000 | 0.02% | 36,720 |
| 2019-01-15 | 2019-01-11 | 0.560 | 32,000 | -20,000 | 0.01% | 17,920 |
| 2019-01-14 | 2019-01-10 | 0.550 | 52,000 | +20,000 | 0.01% | 28,600 |
| 2019-01-11 | 2019-01-09 | 0.580 | 32,000 | +12,000 | 0.01% | 18,560 |
| 2018-12-27 | 2018-12-20 | 0.500 | 20,000 | -32,000 | 0.01% | 10,000 |
| 2018-12-21 | 2018-12-19 | 0.500 | 52,000 | -20,000 | 0.01% | 26,000 |
| 2018-12-18 | 2018-12-14 | 0.520 | 72,000 | -24,000 | 0.02% | 37,440 |
| 2018-12-17 | 2018-12-13 | 0.540 | 96,000 | +92,000 | 0.03% | 51,840 |
| 2018-12-14 | 2018-12-12 | 0.550 | 4,000 | -8,000 | 0.00% | 2,200 |
| 2018-12-13 | 2018-12-11 | 0.540 | 12,000 | -60,000 | 0.00% | 6,480 |
| 2018-12-12 | 2018-12-10 | 0.530 | 72,000 | +8,000 | 0.02% | 38,160 |
| 2018-12-11 | 2018-12-07 | 0.520 | 64,000 | -8,000 | 0.02% | 33,280 |
| 2018-12-10 | 2018-12-06 | 0.540 | 72,000 | +12,000 | 0.02% | 38,880 |
| 2018-12-07 | 2018-12-05 | 0.540 | 60,000 | -12,000 | 0.02% | 32,400 |
| 2018-12-05 | 2018-12-03 | 0.600 | 72,000 | +60,000 | 0.02% | 43,200 |
| 2018-12-04 | 2018-11-30 | 0.600 | 12,000 | -128,000 | 0.00% | 7,200 |
| 2018-12-03 | 2018-11-29 | 0.560 | 140,000 | -8,000 | 0.04% | 78,400 |
| 2018-11-29 | 2018-11-27 | 0.550 | 148,000 | +48,000 | 0.04% | 81,400 |
| 2018-11-28 | 2018-11-26 | 0.520 | 100,000 | +52,000 | 0.03% | 52,000 |
| 2018-11-27 | 2018-11-23 | 0.560 | 48,000 | -56,000 | 0.01% | 26,880 |
| 2018-11-21 | 2018-11-19 | 0.560 | 104,000 | -16,000 | 0.03% | 58,240 |
| 2018-11-19 | 2018-11-15 | 0.550 | 120,000 | -8,000 | 0.03% | 66,000 |
| 2018-11-16 | 2018-11-14 | 0.560 | 128,000 | +8,000 | 0.03% | 71,680 |
| 2018-11-12 | 2018-11-08 | 0.550 | 120,000 | +36,000 | 0.03% | 66,000 |
| 2018-11-09 | 2018-11-07 | 0.550 | 84,000 | +16,000 | 0.02% | 46,200 |
| 2018-11-08 | 2018-11-06 | 0.520 | 68,000 | +40,000 | 0.02% | 35,360 |
| 2018-11-06 | 2018-11-02 | 0.510 | 28,000 | +4,000 | 0.01% | 14,280 |
| 2018-11-05 | 2018-11-01 | 0.480 | 24,000 | -24,000 | 0.01% | 11,520 |
| 2018-11-01 | 2018-10-30 | 0.475 | 48,000 | +4,000 | 0.01% | 22,800 |
| 2018-10-30 | 2018-10-26 | 0.510 | 44,000 | -28,000 | 0.01% | 22,440 |
| 2018-10-25 | 2018-10-23 | 0.480 | 72,000 | -4,000 | 0.02% | 34,560 |
| 2018-10-24 | 2018-10-22 | 0.495 | 76,000 | +72,000 | 0.02% | 37,620 |
| 2018-10-23 | 2018-10-19 | 0.490 | 4,000 | -64,000 | 0.00% | 1,960 |
| 2018-10-19 | 2018-10-16 | 0.510 | 68,000 | +44,000 | 0.02% | 34,680 |
| 2018-10-18 | 2018-10-15 | 0.550 | 24,000 | -8,000 | 0.01% | 13,200 |
| 2018-10-15 | 2018-10-11 | 0.540 | 32,000 | +32,000 | 0.01% | 17,280 |
| 2018-10-12 | 2018-10-10 | 0.600 | 0 | -16,000 | ||
| 2018-10-11 | 2018-10-09 | 0.620 | 16,000 | -8,000 | 0.00% | 9,920 |
| 2018-10-08 | 2018-10-04 | 0.640 | 24,000 | -8,000 | 0.01% | 15,360 |
| 2018-09-21 | 2018-09-19 | 0.670 | 32,000 | +16,000 | 0.01% | 21,440 |
| 2018-09-14 | 2018-09-12 | 0.710 | 16,000 | -20,000 | 0.00% | 11,360 |
| 2018-09-13 | 2018-09-11 | 0.670 | 36,000 | +20,000 | 0.01% | 24,120 |
| 2018-09-06 | 2018-09-04 | 0.690 | 16,000 | -8,000 | 0.00% | 11,040 |
| 2018-09-05 | 2018-09-03 | 0.710 | 24,000 | -16,000 | 0.01% | 17,040 |
| 2018-09-04 | 2018-08-31 | 0.740 | 40,000 | +4,000 | 0.01% | 29,600 |
| 2018-08-29 | 2018-08-27 | 0.690 | 36,000 | +20,000 | 0.01% | 24,840 |
| 2018-08-27 | 2018-08-23 | 0.700 | 16,000 | -36,000 | 0.00% | 11,200 |
| 2018-08-24 | 2018-08-22 | 0.730 | 52,000 | -4,000 | 0.01% | 37,960 |
| 2018-08-17 | 2018-08-15 | 0.720 | 56,000 | -12,000 | 0.01% | 40,320 |
| 2018-08-15 | 2018-08-13 | 0.770 | 68,000 | -12,000 | 0.02% | 52,360 |
| 2018-08-13 | 2018-08-09 | 0.790 | 80,000 | -4,000 | 0.02% | 63,200 |
| 2018-08-08 | 2018-08-06 | 0.780 | 84,000 | -104,000 | 0.02% | 65,520 |
| 2018-08-06 | 2018-08-02 | 0.800 | 188,000 | -24,000 | 0.05% | 150,400 |
| 2018-08-03 | 2018-08-01 | 0.830 | 212,000 | -48,000 | 0.06% | 175,960 |
| 2018-08-02 | 2018-07-31 | 0.860 | 260,000 | -104,000 | 0.07% | 223,600 |
| 2018-07-30 | 2018-07-26 | 0.800 | 364,000 | -4,000 | 0.10% | 291,200 |
| 2018-07-27 | 2018-07-25 | 0.780 | 368,000 | -12,000 | 0.10% | 287,040 |
| 2018-07-25 | 2018-07-23 | 0.790 | 380,000 | -8,000 | 0.10% | 300,200 |
| 2018-07-24 | 2018-07-20 | 0.790 | 388,000 | -12,000 | 0.10% | 306,520 |
| 2018-07-23 | 2018-07-19 | 0.800 | 400,000 | +400,000 | 0.10% | 320,000 |
| 2018-07-20 | 2018-07-18 | 0.840 | 0 | -24,000 | ||
| 2018-07-19 | 2018-07-17 | 0.760 | 24,000 | -16,000 | 0.01% | 18,240 |
| 2018-07-16 | 2018-07-12 | 0.750 | 40,000 | +40,000 | 0.01% | 30,000 |
| 2018-07-13 | 2018-07-11 | 0.760 | 0 | -4,000 | ||
| 2018-07-12 | 2018-07-10 | 0.800 | 4,000 | -48,000 | 0.00% | 3,200 |
| 2018-07-11 | 2018-07-09 | 0.750 | 52,000 | +16,000 | 0.01% | 39,000 |
| 2018-07-10 | 2018-07-06 | 0.740 | 36,000 | +36,000 | 0.01% | 26,640 |
| 2018-07-09 | 2018-07-05 | 0.780 | 0 | -24,000 | ||
| 2018-07-06 | 2018-07-04 | 0.790 | 24,000 | +24,000 | 0.01% | 18,960 |
| 2018-07-05 | 2018-07-03 | 0.780 | 0 | -28,000 | ||
| 2018-07-04 | 2018-06-29 | 0.810 | 28,000 | -4,000 | 0.01% | 22,680 |
| 2018-07-03 | 2018-06-28 | 0.800 | 32,000 | -32,000 | 0.01% | 25,600 |
| 2018-06-28 | 2018-06-26 | 0.870 | 64,000 | +32,000 | 0.02% | 55,680 |
| 2018-06-27 | 2018-06-25 | 0.870 | 32,000 | +16,000 | 0.01% | 27,840 |
| 2018-06-26 | 2018-06-22 | 0.870 | 16,000 | -4,000 | 0.00% | 13,920 |
| 2018-06-25 | 2018-06-21 | 0.870 | 20,000 | -32,000 | 0.01% | 17,400 |
| 2018-06-22 | 2018-06-20 | 0.880 | 52,000 | +24,000 | 0.01% | 45,760 |
| 2018-06-21 | 2018-06-19 | 0.900 | 28,000 | -116,000 | 0.01% | 25,200 |
| 2018-06-20 | 2018-06-15 | 0.970 | 144,000 | +144,000 | 0.04% | 139,680 |
| 2018-06-19 | 2018-06-14 | 0.980 | 0 | -48,000 | ||
| 2018-06-15 | 2018-06-13 | 1.040 | 48,000 | -60,000 | 0.01% | 49,920 |
| 2018-06-14 | 2018-06-12 | 1.030 | 108,000 | -24,000 | 0.03% | 111,240 |
| 2018-06-12 | 2018-06-08 | 1.020 | 132,000 | +76,000 | 0.03% | 134,640 |
| 2018-06-08 | 2018-06-06 | 0.970 | 56,000 | -56,000 | 0.01% | 54,320 |
| 2018-06-07 | 2018-06-05 | 0.990 | 112,000 | +56,000 | 0.03% | 110,880 |
| 2018-06-06 | 2018-06-04 | 0.990 | 56,000 | -20,000 | 0.01% | 55,440 |
| 2018-06-04 | 2018-05-31 | 0.990 | 76,000 | -56,000 | 0.02% | 75,240 |
| 2018-06-01 | 2018-05-30 | 0.980 | 132,000 | +68,000 | 0.03% | 129,360 |
| 2018-05-31 | 2018-05-29 | 1.000 | 64,000 | +60,000 | 0.02% | 64,000 |
| 2018-05-30 | 2018-05-28 | 1.020 | 4,000 | -96,000 | 0.00% | 4,080 |
| 2018-05-29 | 2018-05-25 | 1.000 | 100,000 | -76,000 | 0.03% | 100,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 176,000 | +160,000 | 0.05% | 186,560 |
| 2018-05-25 | 2018-05-23 | 0.890 | 16,000 | -56,000 | 0.00% | 14,240 |
| 2018-05-24 | 2018-05-21 | 0.920 | 72,000 | +4,000 | 0.02% | 66,240 |
| 2018-05-23 | 2018-05-18 | 1.010 | 68,000 | -52,000 | 0.02% | 68,680 |
| 2018-05-21 | 2018-05-17 | 1.030 | 120,000 | +120,000 | 0.03% | 123,600 |
| 2018-05-18 | 2018-05-16 | 1.090 | 0 | -344,000 | ||
| 2018-05-17 | 2018-05-15 | 1.070 | 344,000 | +344,000 | 0.09% | 368,080 |
| 2018-05-15 | 2018-05-11 | 0.880 | 0 | -16,000 | ||
| 2018-05-14 | 2018-05-10 | 0.870 | 16,000 | +16,000 | 0.00% | 13,920 |
| 2018-05-11 | 2018-05-09 | 0.910 | 0 | -48,000 | ||
| 2018-05-10 | 2018-05-08 | 0.800 | 48,000 | -52,000 | 0.01% | 38,400 |
| 2018-05-09 | 2018-05-07 | 0.750 | 100,000 | +24,000 | 0.03% | 75,000 |
| 2018-05-08 | 2018-05-04 | 0.760 | 76,000 | +16,000 | 0.02% | 57,760 |
| 2018-05-04 | 2018-05-02 | 0.740 | 60,000 | +20,000 | 0.02% | 44,400 |
| 2018-05-03 | 2018-04-30 | 0.740 | 40,000 | +12,000 | 0.01% | 29,600 |
| 2018-04-30 | 2018-04-26 | 0.740 | 28,000 | +16,000 | 0.01% | 20,720 |
| 2018-04-27 | 2018-04-25 | 0.830 | 12,000 | -20,000 | 0.00% | 9,960 |
| 2018-04-26 | 2018-04-24 | 0.740 | 32,000 | +4,000 | 0.01% | 23,680 |
| 2018-04-25 | 2018-04-23 | 0.760 | 28,000 | -100,000 | 0.01% | 21,280 |
| 2018-04-23 | 2018-04-19 | 0.820 | 128,000 | -52,000 | 0.03% | 104,960 |
| 2018-04-20 | 2018-04-18 | 0.840 | 180,000 | +180,000 | 0.05% | 151,200 |
| 2018-04-19 | 2018-04-17 | 0.860 | 0 | -56,000 | ||
| 2018-04-18 | 2018-04-16 | 0.890 | 56,000 | +56,000 | 0.01% | 49,840 |
| 2018-04-17 | 2018-04-13 | 0.930 | 0 | -48,000 | ||
| 2018-04-16 | 2018-04-12 | 0.930 | 48,000 | -60,000 | 0.01% | 44,640 |
| 2018-04-13 | 2018-04-11 | 0.940 | 108,000 | -16,000 | 0.03% | 101,520 |
| 2018-04-12 | 2018-04-10 | 0.940 | 124,000 | +100,000 | 0.03% | 116,560 |
| 2018-04-11 | 2018-04-09 | 0.910 | 24,000 | +8,000 | 0.01% | 21,840 |
| 2018-04-10 | 2018-04-06 | 0.900 | 16,000 | +4,000 | 0.00% | 14,400 |
| 2018-04-09 | 2018-04-04 | 0.920 | 12,000 | +12,000 | 0.00% | 11,040 |
| 2018-04-06 | 2018-04-03 | 0.930 | 0 | -40,000 | ||
| 2018-04-04 | 2018-03-29 | 0.970 | 40,000 | -4,000 | 0.01% | 38,800 |
| 2018-04-03 | 2018-03-28 | 1.000 | 44,000 | +44,000 | 0.01% | 44,000 |
| 2018-03-26 | 2018-03-22 | 1.020 | 0 | -32,000 | ||
| 2018-03-23 | 2018-03-21 | 1.030 | 32,000 | -292,000 | 0.01% | 32,960 |
| 2018-03-22 | 2018-03-20 | 1.060 | 324,000 | +324,000 | 0.09% | 343,440 |
| 2018-03-06 | 2018-03-02 | 1.530 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy