History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,316,000 | +0 | 0.26% | 211,876 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,316,000 | +0 | 0.26% | 214,508 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,316,000 | +0 | 0.26% | 227,668 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,316,000 | +0 | 0.26% | 227,668 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,316,000 | +0 | 0.26% | 227,668 |
| 2025-10-06 | 2025-10-02 | 0.172 | 1,316,000 | +0 | 0.26% | 226,352 |
| 2025-10-03 | 2025-09-30 | 0.171 | 1,316,000 | +0 | 0.26% | 225,036 |
| 2025-10-02 | 2025-09-29 | 0.176 | 1,316,000 | +0 | 0.26% | 231,616 |
| 2025-09-30 | 2025-09-26 | 0.167 | 1,316,000 | +0 | 0.26% | 219,772 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-26 | 2025-09-24 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-25 | 2025-09-23 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-24 | 2025-09-22 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-19 | 2025-09-17 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-17 | 2025-09-15 | 0.166 | 1,316,000 | +0 | 0.26% | 218,456 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,316,000 | +0 | 0.26% | 217,140 |
| 2025-09-15 | 2025-09-11 | 0.164 | 1,316,000 | +0 | 0.26% | 215,824 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,316,000 | +0 | 0.26% | 219,772 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,316,000 | +0 | 0.26% | 210,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,316,000 | +0 | 0.26% | 210,560 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,316,000 | +0 | 0.26% | 211,876 |
| 2025-09-08 | 2025-09-04 | 0.159 | 1,316,000 | +0 | 0.26% | 209,244 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,316,000 | +0 | 0.26% | 225,036 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,316,000 | +0 | 0.26% | 236,880 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,316,000 | +0 | 0.26% | 236,880 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,316,000 | +0 | 0.26% | 236,880 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,316,000 | +0 | 0.26% | 236,880 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,316,000 | +0 | 0.26% | 236,880 |
| 2025-08-28 | 2025-08-26 | 0.185 | 1,316,000 | +0 | 0.26% | 243,460 |
| 2025-08-27 | 2025-08-25 | 0.185 | 1,316,000 | +0 | 0.26% | 243,460 |
| 2025-08-26 | 2025-08-22 | 0.182 | 1,316,000 | +0 | 0.26% | 239,512 |
| 2025-08-25 | 2025-08-21 | 0.167 | 1,316,000 | +0 | 0.26% | 219,772 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,316,000 | +0 | 0.26% | 230,300 |
| 2025-08-21 | 2025-08-19 | 0.175 | 1,316,000 | +0 | 0.26% | 230,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,316,000 | +0 | 0.26% | 223,720 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,316,000 | +0 | 0.26% | 214,508 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,316,000 | +0 | 0.26% | 214,508 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,316,000 | +0 | 0.26% | 211,876 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,316,000 | +0 | 0.26% | 210,560 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,316,000 | +0 | 0.26% | 221,088 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,316,000 | -4,000 | 0.26% | 221,088 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,320,000 | -4,000 | 0.26% | 195,360 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,324,000 | +12,000 | 0.26% | 172,120 |
| 2025-06-20 | 2025-06-18 | 0.144 | 1,312,000 | +8,000 | 0.26% | 188,928 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,304,000 | -4,000 | 0.26% | 177,344 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,308,000 | +276,000 | 0.26% | 173,964 |
| 2025-02-20 | 2025-02-18 | 0.116 | 1,032,000 | +8,000 | 0.20% | 119,712 |
| 2025-02-12 | 2025-02-10 | 0.131 | 1,024,000 | +4,000 | 0.20% | 134,144 |
| 2024-12-10 | 2024-12-06 | 0.159 | 1,020,000 | +200,000 | 0.20% | 162,180 |
| 2024-11-28 | 2024-11-26 | 0.160 | 820,000 | +4,000 | 0.16% | 131,200 |
| 2024-10-09 | 2024-10-07 | 0.188 | 816,000 | -28,000 | 0.16% | 153,408 |
| 2024-09-20 | 2024-09-17 | 0.169 | 844,000 | -4,000 | 0.17% | 142,636 |
| 2024-08-20 | 2024-08-16 | 0.150 | 848,000 | +4,000 | 0.17% | 127,200 |
| 2024-02-26 | 2024-02-22 | 0.196 | 844,000 | -12,000 | 0.17% | 165,424 |
| 2024-02-20 | 2024-02-16 | 0.167 | 856,000 | -4,000 | 0.17% | 142,952 |
| 2023-12-22 | 2023-12-20 | 0.161 | 860,000 | +4,000 | 0.17% | 138,460 |
| 2023-12-20 | 2023-12-18 | 0.170 | 856,000 | +4,000 | 0.17% | 145,520 |
| 2023-12-07 | 2023-12-05 | 0.171 | 852,000 | +8,000 | 0.17% | 145,692 |
| 2023-11-15 | 2023-11-13 | 0.202 | 844,000 | +4,000 | 0.17% | 170,488 |
| 2023-10-30 | 2023-10-26 | 0.220 | 840,000 | +4,000 | 0.17% | 184,800 |
| 2023-10-05 | 2023-10-03 | 0.220 | 836,000 | +4,000 | 0.17% | 183,920 |
| 2023-09-22 | 2023-09-20 | 0.228 | 832,000 | +4,000 | 0.17% | 189,696 |
| 2023-07-20 | 2023-07-18 | 0.230 | 828,000 | -8,000 | 0.16% | 190,440 |
| 2023-06-23 | 2023-06-20 | 0.201 | 836,000 | -4,000 | 0.17% | 168,036 |
| 2023-06-20 | 2023-06-16 | 0.197 | 840,000 | -8,000 | 0.17% | 165,480 |
| 2023-06-01 | 2023-05-30 | 0.171 | 848,000 | +4,000 | 0.17% | 145,008 |
| 2023-05-03 | 2023-04-28 | 0.183 | 844,000 | +4,000 | 0.17% | 154,452 |
| 2023-04-20 | 2023-04-18 | 0.186 | 840,000 | +16,000 | 0.17% | 156,240 |
| 2023-03-20 | 2023-03-16 | 0.201 | 824,000 | -4,000 | 0.16% | 165,624 |
| 2023-03-16 | 2023-03-14 | 0.186 | 828,000 | +4,000 | 0.16% | 154,008 |
| 2023-03-13 | 2023-03-09 | 0.192 | 824,000 | +12,000 | 0.16% | 158,208 |
| 2023-03-08 | 2023-03-06 | 0.203 | 812,000 | +4,000 | 0.16% | 164,836 |
| 2023-03-07 | 2023-03-03 | 0.203 | 808,000 | -8,000 | 0.16% | 164,024 |
| 2022-11-22 | 2022-11-18 | 0.180 | 816,000 | -4,000 | 0.16% | 146,880 |
| 2022-11-21 | 2022-11-17 | 0.170 | 820,000 | +4,000 | 0.16% | 139,400 |
| 2022-10-25 | 2022-10-21 | 0.189 | 816,000 | -4,000 | 0.16% | 154,224 |
| 2022-10-18 | 2022-10-14 | 0.177 | 820,000 | -8,000 | 0.16% | 145,140 |
| 2022-09-29 | 2022-09-27 | 0.166 | 828,000 | +4,000 | 0.16% | 137,448 |
| 2022-09-22 | 2022-09-20 | 0.172 | 824,000 | +4,000 | 0.16% | 141,728 |
| 2022-09-16 | 2022-09-14 | 0.169 | 820,000 | +4,000 | 0.16% | 138,580 |
| 2022-09-14 | 2022-09-09 | 0.175 | 816,000 | -4,000 | 0.16% | 142,800 |
| 2022-09-13 | 2022-09-08 | 0.172 | 820,000 | +4,000 | 0.16% | 141,040 |
| 2022-09-07 | 2022-09-05 | 0.178 | 816,000 | +8,000 | 0.16% | 145,248 |
| 2022-09-06 | 2022-09-02 | 0.181 | 808,000 | +4,000 | 0.16% | 146,248 |
| 2022-09-05 | 2022-09-01 | 0.180 | 804,000 | +8,000 | 0.16% | 144,720 |
| 2022-08-26 | 2022-08-24 | 0.176 | 796,000 | +4,000 | 0.16% | 140,096 |
| 2022-08-23 | 2022-08-19 | 0.184 | 792,000 | -4,000 | 0.16% | 145,728 |
| 2022-08-18 | 2022-08-16 | 0.179 | 796,000 | -4,000 | 0.16% | 142,484 |
| 2022-08-17 | 2022-08-15 | 0.174 | 800,000 | +4,000 | 0.16% | 139,200 |
| 2022-08-12 | 2022-08-10 | 0.180 | 796,000 | +4,000 | 0.16% | 143,280 |
| 2022-08-11 | 2022-08-09 | 0.186 | 792,000 | +4,000 | 0.16% | 147,312 |
| 2022-08-08 | 2022-08-04 | 0.185 | 788,000 | +4,000 | 0.16% | 145,780 |
| 2022-07-29 | 2022-07-27 | 0.200 | 784,000 | -4,000 | 0.16% | 156,800 |
| 2022-07-28 | 2022-07-26 | 0.185 | 788,000 | +4,000 | 0.16% | 145,780 |
| 2022-07-14 | 2022-07-12 | 0.187 | 784,000 | +20,000 | 0.16% | 146,608 |
| 2022-07-13 | 2022-07-11 | 0.207 | 764,000 | -8,000 | 0.15% | 158,148 |
| 2022-07-08 | 2022-07-06 | 0.213 | 772,000 | -4,000 | 0.15% | 164,436 |
| 2022-07-07 | 2022-07-05 | 0.214 | 776,000 | -8,000 | 0.15% | 166,064 |
| 2022-06-23 | 2022-06-21 | 0.200 | 784,000 | +4,000 | 0.16% | 156,800 |
| 2022-06-21 | 2022-06-17 | 0.195 | 780,000 | -12,000 | 0.15% | 152,100 |
| 2022-06-20 | 2022-06-16 | 0.195 | 792,000 | +12,000 | 0.16% | 154,440 |
| 2022-06-17 | 2022-06-15 | 0.198 | 780,000 | +32,000 | 0.15% | 154,440 |
| 2022-06-16 | 2022-06-14 | 0.228 | 748,000 | -8,000 | 0.15% | 170,544 |
| 2022-06-15 | 2022-06-13 | 0.219 | 756,000 | -4,000 | 0.15% | 165,564 |
| 2022-06-13 | 2022-06-09 | 0.219 | 760,000 | -4,000 | 0.15% | 166,440 |
| 2022-06-09 | 2022-06-07 | 0.204 | 764,000 | +8,000 | 0.15% | 155,856 |
| 2022-06-08 | 2022-06-06 | 0.210 | 756,000 | +16,000 | 0.15% | 158,760 |
| 2022-06-07 | 2022-06-02 | 0.229 | 740,000 | +16,000 | 0.15% | 169,460 |
| 2022-06-06 | 2022-06-01 | 0.233 | 724,000 | +4,000 | 0.14% | 168,692 |
| 2022-06-01 | 2022-05-30 | 0.230 | 720,000 | +12,000 | 0.14% | 165,600 |
| 2022-05-25 | 2022-05-23 | 0.222 | 708,000 | +200,000 | 0.14% | 157,176 |
| 2022-05-24 | 2022-05-20 | 0.230 | 508,000 | +8,000 | 0.10% | 116,840 |
| 2022-05-23 | 2022-05-19 | 0.250 | 500,000 | -4,000 | 0.10% | 125,000 |
| 2022-05-20 | 2022-05-18 | 0.240 | 504,000 | +204,000 | 0.10% | 120,960 |
| 2022-05-19 | 2022-05-17 | 0.255 | 300,000 | +8,000 | 0.06% | 76,500 |
| 2022-05-16 | 2022-05-12 | 0.246 | 292,000 | +8,000 | 0.06% | 71,832 |
| 2022-05-12 | 2022-05-10 | 0.250 | 284,000 | +4,000 | 0.06% | 71,000 |
| 2022-05-05 | 2022-05-03 | 0.280 | 280,000 | -4,000 | 0.06% | 78,400 |
| 2022-04-29 | 2022-04-27 | 0.260 | 284,000 | +4,000 | 0.06% | 73,840 |
| 2022-04-21 | 2022-04-19 | 0.280 | 280,000 | +4,000 | 0.06% | 78,400 |
| 2022-04-19 | 2022-04-13 | 0.295 | 276,000 | -4,000 | 0.05% | 81,420 |
| 2022-03-30 | 2022-03-28 | 0.285 | 280,000 | -4,000 | 0.06% | 79,800 |
| 2022-03-29 | 2022-03-25 | 0.280 | 284,000 | +4,000 | 0.06% | 79,520 |
| 2022-03-24 | 2022-03-22 | 0.285 | 280,000 | -4,000 | 0.06% | 79,800 |
| 2022-03-23 | 2022-03-21 | 0.275 | 284,000 | +12,000 | 0.06% | 78,100 |
| 2022-03-18 | 2022-03-16 | 0.275 | 272,000 | +4,000 | 0.05% | 74,800 |
| 2022-03-14 | 2022-03-10 | 0.310 | 268,000 | -12,000 | 0.05% | 83,080 |
| 2022-03-11 | 2022-03-09 | 0.310 | 280,000 | +12,000 | 0.06% | 86,800 |
| 2022-03-08 | 2022-03-04 | 0.330 | 268,000 | +56,000 | 0.05% | 88,440 |
| 2022-02-18 | 2022-02-16 | 0.360 | 212,000 | +16,000 | 0.04% | 76,320 |
| 2022-01-28 | 2022-01-26 | 0.375 | 196,000 | -48,000 | 0.04% | 73,500 |
| 2022-01-21 | 2022-01-19 | 0.350 | 244,000 | +24,000 | 0.05% | 85,400 |
| 2022-01-11 | 2022-01-07 | 0.345 | 220,000 | -4,000 | 0.04% | 75,900 |
| 2022-01-07 | 2022-01-05 | 0.340 | 224,000 | +4,000 | 0.04% | 76,160 |
| 2022-01-06 | 2022-01-04 | 0.370 | 220,000 | -4,000 | 0.04% | 81,400 |
| 2021-12-29 | 2021-12-24 | 0.350 | 224,000 | +28,000 | 0.04% | 78,400 |
| 2021-12-13 | 2021-12-09 | 0.390 | 196,000 | -4,000 | 0.04% | 76,440 |
| 2021-12-10 | 2021-12-08 | 0.380 | 200,000 | -4,000 | 0.04% | 76,000 |
| 2021-12-08 | 2021-12-06 | 0.360 | 204,000 | +4,000 | 0.04% | 73,440 |
| 2021-12-01 | 2021-11-29 | 0.360 | 200,000 | +4,000 | 0.04% | 72,000 |
| 2021-11-29 | 2021-11-25 | 0.385 | 196,000 | -24,000 | 0.04% | 75,460 |
| 2021-11-26 | 2021-11-24 | 0.385 | 220,000 | -36,000 | 0.04% | 84,700 |
| 2021-11-23 | 2021-11-19 | 0.390 | 256,000 | -8,000 | 0.05% | 99,840 |
| 2021-11-18 | 2021-11-16 | 0.390 | 264,000 | -4,000 | 0.05% | 102,960 |
| 2021-11-12 | 2021-11-10 | 0.380 | 268,000 | +28,000 | 0.05% | 101,840 |
| 2021-11-10 | 2021-11-08 | 0.375 | 240,000 | +4,000 | 0.05% | 90,000 |
| 2021-11-09 | 2021-11-05 | 0.380 | 236,000 | +28,000 | 0.05% | 89,680 |
| 2021-11-08 | 2021-11-04 | 0.390 | 208,000 | -20,000 | 0.04% | 81,120 |
| 2021-11-02 | 2021-10-29 | 0.375 | 228,000 | +40,000 | 0.05% | 85,500 |
| 2021-10-27 | 2021-10-25 | 0.395 | 188,000 | -64,000 | 0.04% | 74,260 |
| 2021-10-25 | 2021-10-21 | 0.380 | 252,000 | +16,000 | 0.05% | 95,760 |
| 2021-10-22 | 2021-10-20 | 0.380 | 236,000 | +52,000 | 0.05% | 89,680 |
| 2021-10-20 | 2021-10-18 | 0.380 | 184,000 | +4,000 | 0.04% | 69,920 |
| 2021-10-11 | 2021-10-07 | 0.400 | 180,000 | -48,000 | 0.04% | 72,000 |
| 2021-10-08 | 2021-10-06 | 0.370 | 228,000 | +44,000 | 0.05% | 84,360 |
| 2021-10-07 | 2021-10-05 | 0.380 | 184,000 | +4,000 | 0.04% | 69,920 |
| 2021-09-27 | 2021-09-23 | 0.405 | 180,000 | -84,000 | 0.04% | 72,900 |
| 2021-09-23 | 2021-09-20 | 0.380 | 264,000 | -4,000 | 0.05% | 100,320 |
| 2021-09-20 | 2021-09-16 | 0.385 | 268,000 | +8,000 | 0.05% | 103,180 |
| 2021-09-17 | 2021-09-15 | 0.380 | 260,000 | +16,000 | 0.05% | 98,800 |
| 2021-09-16 | 2021-09-14 | 0.390 | 244,000 | +12,000 | 0.05% | 95,160 |
| 2021-09-15 | 2021-09-13 | 0.385 | 232,000 | +52,000 | 0.05% | 89,320 |
| 2021-09-13 | 2021-09-09 | 0.400 | 180,000 | -92,000 | 0.04% | 72,000 |
| 2021-09-09 | 2021-09-07 | 0.395 | 272,000 | +4,000 | 0.05% | 107,440 |
| 2021-09-08 | 2021-09-06 | 0.380 | 268,000 | +40,000 | 0.05% | 101,840 |
| 2021-09-07 | 2021-09-03 | 0.400 | 228,000 | +44,000 | 0.05% | 91,200 |
| 2021-09-06 | 2021-09-02 | 0.420 | 184,000 | +4,000 | 0.04% | 77,280 |
| 2021-09-01 | 2021-08-30 | 0.415 | 180,000 | -8,000 | 0.04% | 74,700 |
| 2021-08-30 | 2021-08-26 | 0.360 | 188,000 | -84,000 | 0.04% | 67,680 |
| 2021-08-26 | 2021-08-24 | 0.350 | 272,000 | +8,000 | 0.05% | 95,200 |
| 2021-08-25 | 2021-08-23 | 0.345 | 264,000 | -4,000 | 0.05% | 91,080 |
| 2021-08-24 | 2021-08-20 | 0.320 | 268,000 | +4,000 | 0.05% | 85,760 |
| 2021-08-17 | 2021-08-13 | 0.335 | 264,000 | -4,000 | 0.05% | 88,440 |
| 2021-08-13 | 2021-08-11 | 0.340 | 268,000 | +4,000 | 0.05% | 91,120 |
| 2021-08-12 | 2021-08-10 | 0.345 | 264,000 | +8,000 | 0.05% | 91,080 |
| 2021-08-10 | 2021-08-06 | 0.345 | 256,000 | +4,000 | 0.05% | 88,320 |
| 2021-08-09 | 2021-08-05 | 0.345 | 252,000 | +8,000 | 0.05% | 86,940 |
| 2021-08-06 | 2021-08-04 | 0.335 | 244,000 | -4,000 | 0.05% | 81,740 |
| 2021-08-05 | 2021-08-03 | 0.335 | 248,000 | +4,000 | 0.05% | 83,080 |
| 2021-08-04 | 2021-08-02 | 0.345 | 244,000 | +36,000 | 0.05% | 84,180 |
| 2021-08-02 | 2021-07-29 | 0.385 | 208,000 | +12,000 | 0.04% | 80,080 |
| 2021-07-28 | 2021-07-26 | 0.380 | 196,000 | +4,000 | 0.04% | 74,480 |
| 2021-07-27 | 2021-07-23 | 0.360 | 192,000 | -4,000 | 0.04% | 69,120 |
| 2021-07-26 | 2021-07-22 | 0.355 | 196,000 | +8,000 | 0.04% | 69,580 |
| 2021-07-23 | 2021-07-21 | 0.370 | 188,000 | +8,000 | 0.04% | 69,560 |
| 2021-07-22 | 2021-07-20 | 0.365 | 180,000 | -4,000 | 0.04% | 65,700 |
| 2021-07-20 | 2021-07-16 | 0.330 | 184,000 | +8,000 | 0.04% | 60,720 |
| 2021-07-05 | 2021-06-30 | 0.380 | 176,000 | -4,000 | 0.03% | 66,880 |
| 2021-07-02 | 2021-06-29 | 0.370 | 180,000 | +4,000 | 0.04% | 66,600 |
| 2021-05-27 | 2021-05-25 | 0.340 | 176,000 | -4,000 | 0.03% | 59,840 |
| 2021-05-25 | 2021-05-21 | 0.350 | 180,000 | -4,000 | 0.04% | 63,000 |
| 2021-05-21 | 2021-05-18 | 0.310 | 184,000 | +4,000 | 0.04% | 57,040 |
| 2021-04-28 | 2021-04-26 | 0.310 | 180,000 | -12,000 | 0.04% | 55,800 |
| 2021-04-27 | 2021-04-23 | 0.290 | 192,000 | +8,000 | 0.04% | 55,680 |
| 2021-04-19 | 2021-04-15 | 0.335 | 184,000 | +4,000 | 0.04% | 61,640 |
| 2021-04-16 | 2021-04-14 | 0.350 | 180,000 | +4,000 | 0.04% | 63,000 |
| 2021-04-14 | 2021-04-12 | 0.390 | 176,000 | -4,000 | 0.03% | 68,640 |
| 2021-03-31 | 2021-03-29 | 0.380 | 180,000 | +4,000 | 0.04% | 68,400 |
| 2021-03-09 | 2021-03-05 | 0.425 | 176,000 | -4,000 | 0.03% | 74,800 |
| 2021-03-04 | 2021-03-02 | 0.385 | 180,000 | +4,000 | 0.04% | 69,300 |
| 2021-02-26 | 2021-02-24 | 0.400 | 176,000 | +4,000 | 0.03% | 70,400 |
| 2021-02-23 | 2021-02-19 | 0.445 | 172,000 | -4,000 | 0.03% | 76,540 |
| 2021-02-19 | 2021-02-17 | 0.455 | 176,000 | -4,000 | 0.03% | 80,080 |
| 2021-02-16 | 2021-02-09 | 0.350 | 180,000 | +28,000 | 0.04% | 63,000 |
| 2021-02-10 | 2021-02-08 | 0.365 | 152,000 | -4,000 | 0.03% | 55,480 |
| 2021-02-03 | 2021-02-01 | 0.280 | 156,000 | -20,000 | 0.03% | 43,680 |
| 2021-01-28 | 2021-01-26 | 0.240 | 176,000 | +4,000 | 0.03% | 42,240 |
| 2021-01-18 | 2021-01-14 | 0.265 | 172,000 | -4,000 | 0.03% | 45,580 |
| 2021-01-05 | 2020-12-31 | 0.235 | 176,000 | -4,000 | 0.03% | 41,360 |
| 2020-12-30 | 2020-12-28 | 0.250 | 180,000 | +8,000 | 0.04% | 45,000 |
| 2020-12-14 | 2020-12-10 | 0.275 | 172,000 | -4,000 | 0.03% | 47,300 |
| 2020-12-11 | 2020-12-09 | 0.270 | 176,000 | -100,000 | 0.03% | 47,520 |
| 2020-12-08 | 2020-12-04 | 0.275 | 276,000 | +4,000 | 0.05% | 75,900 |
| 2020-11-16 | 2020-11-12 | 0.270 | 272,000 | +4,000 | 0.05% | 73,440 |
| 2020-10-29 | 2020-10-27 | 0.280 | 268,000 | +4,000 | 0.05% | 75,040 |
| 2020-10-21 | 2020-10-19 | 0.290 | 264,000 | -8,000 | 0.05% | 76,560 |
| 2020-10-20 | 2020-10-16 | 0.270 | 272,000 | +4,000 | 0.05% | 73,440 |
| 2020-10-16 | 2020-10-14 | 0.280 | 268,000 | -8,000 | 0.05% | 75,040 |
| 2020-10-15 | 2020-10-12 | 0.270 | 276,000 | +4,000 | 0.05% | 74,520 |
| 2020-09-22 | 2020-09-18 | 0.285 | 272,000 | +4,000 | 0.05% | 77,520 |
| 2020-09-01 | 2020-08-28 | 0.275 | 268,000 | +4,000 | 0.05% | 73,700 |
| 2020-08-31 | 2020-08-27 | 0.275 | 264,000 | -4,000 | 0.05% | 72,600 |
| 2020-08-28 | 2020-08-26 | 0.285 | 268,000 | -64,000 | 0.05% | 76,380 |
| 2020-08-26 | 2020-08-24 | 0.275 | 332,000 | -12,000 | 0.07% | 91,300 |
| 2020-07-31 | 2020-07-29 | 0.265 | 344,000 | +4,000 | 0.07% | 91,160 |
| 2020-07-24 | 2020-07-22 | 0.290 | 340,000 | -4,000 | 0.07% | 98,600 |
| 2020-07-17 | 2020-07-15 | 0.285 | 344,000 | +4,000 | 0.07% | 98,040 |
| 2020-07-07 | 2020-07-03 | 0.300 | 340,000 | -4,000 | 0.07% | 102,000 |
| 2020-07-03 | 2020-06-30 | 0.275 | 344,000 | +4,000 | 0.07% | 94,600 |
| 2020-06-26 | 2020-06-23 | 0.295 | 340,000 | -4,000 | 0.07% | 100,300 |
| 2020-06-24 | 2020-06-22 | 0.290 | 344,000 | +4,000 | 0.07% | 99,760 |
| 2020-06-12 | 2020-06-10 | 0.295 | 340,000 | -8,000 | 0.07% | 100,300 |
| 2020-06-11 | 2020-06-09 | 0.295 | 348,000 | +4,000 | 0.07% | 102,660 |
| 2020-06-09 | 2020-06-05 | 0.315 | 344,000 | +4,000 | 0.07% | 108,360 |
| 2020-06-05 | 2020-06-03 | 0.330 | 340,000 | -4,000 | 0.07% | 112,200 |
| 2020-05-26 | 2020-05-22 | 0.305 | 344,000 | +4,000 | 0.07% | 104,920 |
| 2020-05-21 | 2020-05-19 | 0.320 | 340,000 | -4,000 | 0.07% | 108,800 |
| 2020-05-18 | 2020-05-14 | 0.300 | 344,000 | +4,000 | 0.07% | 103,200 |
| 2020-05-04 | 2020-04-28 | 0.325 | 340,000 | +4,000 | 0.07% | 110,500 |
| 2020-04-15 | 2020-04-09 | 0.355 | 336,000 | -4,000 | 0.07% | 119,280 |
| 2020-04-14 | 2020-04-08 | 0.335 | 340,000 | +4,000 | 0.07% | 113,900 |
| 2020-04-07 | 2020-04-03 | 0.350 | 336,000 | -4,000 | 0.07% | 117,600 |
| 2020-04-03 | 2020-04-01 | 0.340 | 340,000 | +4,000 | 0.07% | 115,600 |
| 2020-04-01 | 2020-03-30 | 0.350 | 336,000 | -4,000 | 0.07% | 117,600 |
| 2020-03-31 | 2020-03-27 | 0.350 | 340,000 | +4,000 | 0.07% | 119,000 |
| 2020-03-26 | 2020-03-24 | 0.355 | 336,000 | -4,000 | 0.07% | 119,280 |
| 2020-03-23 | 2020-03-19 | 0.345 | 340,000 | +4,000 | 0.07% | 117,300 |
| 2020-03-12 | 2020-03-10 | 0.410 | 336,000 | +4,000 | 0.07% | 137,760 |
| 2020-02-20 | 2020-02-18 | 0.435 | 332,000 | -4,000 | 0.07% | 144,420 |
| 2020-02-10 | 2020-02-06 | 0.410 | 336,000 | +4,000 | 0.07% | 137,760 |
| 2020-02-07 | 2020-02-05 | 0.420 | 332,000 | -4,000 | 0.07% | 139,440 |
| 2020-02-04 | 2020-01-31 | 0.400 | 336,000 | +4,000 | 0.07% | 134,400 |
| 2020-01-10 | 2020-01-08 | 0.465 | 332,000 | +4,000 | 0.07% | 154,380 |
| 2020-01-03 | 2019-12-31 | 0.475 | 328,000 | +4,000 | 0.06% | 155,800 |
| 2019-12-20 | 2019-12-18 | 0.485 | 324,000 | -4,000 | 0.06% | 157,140 |
| 2019-12-16 | 2019-12-12 | 0.465 | 328,000 | +4,000 | 0.06% | 152,520 |
| 2019-10-29 | 2019-10-25 | 0.510 | 324,000 | -8,000 | 0.06% | 165,240 |
| 2019-10-21 | 2019-10-17 | 0.510 | 332,000 | -4,000 | 0.07% | 169,320 |
| 2019-10-18 | 2019-10-16 | 0.480 | 336,000 | +4,000 | 0.07% | 161,280 |
| 2019-10-15 | 2019-10-11 | 0.510 | 332,000 | -4,000 | 0.07% | 169,320 |
| 2019-10-09 | 2019-10-04 | 0.480 | 336,000 | +4,000 | 0.07% | 161,280 |
| 2019-10-03 | 2019-09-30 | 0.490 | 332,000 | -4,000 | 0.07% | 162,680 |
| 2019-10-02 | 2019-09-27 | 0.485 | 336,000 | +4,000 | 0.07% | 162,960 |
| 2019-09-09 | 2019-09-05 | 0.500 | 332,000 | -4,000 | 0.07% | 166,000 |
| 2019-09-06 | 2019-09-04 | 0.475 | 336,000 | +4,000 | 0.07% | 159,600 |
| 2019-08-06 | 2019-08-02 | 0.510 | 332,000 | -4,000 | 0.07% | 169,320 |
| 2019-07-23 | 2019-07-19 | 0.490 | 336,000 | +4,000 | 0.07% | 164,640 |
| 2019-07-22 | 2019-07-18 | 0.500 | 332,000 | -100,000 | 0.07% | 166,000 |
| 2019-05-31 | 2019-05-29 | 0.520 | 432,000 | -4,000 | 0.09% | 224,640 |
| 2019-05-30 | 2019-05-28 | 0.510 | 436,000 | +4,000 | 0.09% | 222,360 |
| 2019-05-24 | 2019-05-22 | 0.510 | 432,000 | -4,000 | 0.09% | 220,320 |
| 2019-05-22 | 2019-05-20 | 0.520 | 436,000 | +4,000 | 0.09% | 226,720 |
| 2019-05-14 | 2019-05-09 | 0.530 | 432,000 | -40,000 | 0.09% | 228,960 |
| 2019-05-10 | 2019-05-08 | 0.540 | 472,000 | -4,000 | 0.09% | 254,880 |
| 2019-05-09 | 2019-05-07 | 0.510 | 476,000 | +4,000 | 0.09% | 242,760 |
| 2019-04-25 | 2019-04-23 | 0.550 | 472,000 | -4,000 | 0.09% | 259,600 |
| 2019-04-18 | 2019-04-16 | 0.510 | 476,000 | -4,000 | 0.09% | 242,760 |
| 2019-04-17 | 2019-04-15 | 0.490 | 480,000 | +4,000 | 0.09% | 235,200 |
| 2019-03-27 | 2019-03-25 | 0.500 | 476,000 | +4,000 | 0.09% | 238,000 |
| 2019-03-05 | 2019-03-01 | 0.550 | 472,000 | -4,000 | 0.09% | 259,600 |
| 2019-02-28 | 2019-02-26 | 0.510 | 476,000 | +4,000 | 0.09% | 242,760 |
| 2019-02-12 | 2019-02-08 | 0.530 | 472,000 | -4,000 | 0.12% | 250,160 |
| 2019-02-08 | 2019-01-31 | 0.530 | 476,000 | -4,000 | 0.12% | 252,280 |
| 2019-02-01 | 2019-01-30 | 0.500 | 480,000 | +4,000 | 0.13% | 240,000 |
| 2019-01-29 | 2019-01-25 | 0.530 | 476,000 | +4,000 | 0.12% | 252,280 |
| 2019-01-28 | 2019-01-24 | 0.560 | 472,000 | -8,000 | 0.12% | 264,320 |
| 2019-01-21 | 2019-01-17 | 0.510 | 480,000 | +8,000 | 0.13% | 244,800 |
| 2019-01-17 | 2019-01-15 | 0.510 | 472,000 | +16,000 | 0.12% | 240,720 |
| 2019-01-08 | 2019-01-04 | 0.600 | 456,000 | -8,000 | 0.12% | 273,600 |
| 2018-12-06 | 2018-12-04 | 0.570 | 464,000 | +24,000 | 0.12% | 264,480 |
| 2018-11-28 | 2018-11-26 | 0.520 | 440,000 | +20,000 | 0.12% | 228,800 |
| 2018-11-09 | 2018-11-07 | 0.550 | 420,000 | -16,000 | 0.11% | 231,000 |
| 2018-11-05 | 2018-11-01 | 0.480 | 436,000 | +16,000 | 0.11% | 209,280 |
| 2018-10-08 | 2018-10-04 | 0.640 | 420,000 | -4,000 | 0.11% | 268,800 |
| 2018-08-16 | 2018-08-14 | 0.760 | 424,000 | -8,000 | 0.11% | 322,240 |
| 2018-07-24 | 2018-07-20 | 0.790 | 432,000 | -4,000 | 0.11% | 341,280 |
| 2018-07-20 | 2018-07-18 | 0.840 | 436,000 | -20,000 | 0.11% | 366,240 |
| 2018-07-12 | 2018-07-10 | 0.800 | 456,000 | -20,000 | 0.12% | 364,800 |
| 2018-07-10 | 2018-07-06 | 0.740 | 476,000 | +4,000 | 0.12% | 352,240 |
| 2018-06-11 | 2018-06-07 | 1.060 | 472,000 | -20,000 | 0.12% | 500,320 |
| 2018-06-06 | 2018-06-04 | 0.990 | 492,000 | +16,000 | 0.13% | 487,080 |
| 2018-05-29 | 2018-05-25 | 1.000 | 476,000 | +40,000 | 0.12% | 476,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 436,000 | -60,000 | 0.11% | 462,160 |
| 2018-05-25 | 2018-05-23 | 0.890 | 496,000 | -40,000 | 0.13% | 441,440 |
| 2018-05-18 | 2018-05-16 | 1.090 | 536,000 | -20,000 | 0.14% | 584,240 |
| 2018-05-17 | 2018-05-15 | 1.070 | 556,000 | -56,000 | 0.15% | 594,920 |
| 2018-05-16 | 2018-05-14 | 0.920 | 612,000 | -24,000 | 0.16% | 563,040 |
| 2018-05-15 | 2018-05-11 | 0.880 | 636,000 | +24,000 | 0.17% | 559,680 |
| 2018-05-14 | 2018-05-10 | 0.870 | 612,000 | -24,000 | 0.16% | 532,440 |
| 2018-05-11 | 2018-05-09 | 0.910 | 636,000 | -24,000 | 0.17% | 578,760 |
| 2018-04-26 | 2018-04-24 | 0.740 | 660,000 | -20,000 | 0.17% | 488,400 |
| 2018-04-23 | 2018-04-19 | 0.820 | 680,000 | +20,000 | 0.18% | 557,600 |
| 2018-04-04 | 2018-03-29 | 0.970 | 660,000 | -12,000 | 0.17% | 640,200 |
| 2018-03-27 | 2018-03-23 | 0.990 | 672,000 | -20,000 | 0.18% | 665,280 |
| 2018-03-22 | 2018-03-20 | 1.060 | 692,000 | -28,000 | 0.18% | 733,520 |
| 2018-03-21 | 2018-03-19 | 1.030 | 720,000 | -28,000 | 0.19% | 741,600 |
| 2018-03-20 | 2018-03-16 | 1.100 | 748,000 | +36,000 | 0.20% | 822,800 |
| 2018-03-19 | 2018-03-15 | 1.110 | 712,000 | +8,000 | 0.19% | 790,320 |
| 2018-03-16 | 2018-03-14 | 1.160 | 704,000 | +140,000 | 0.18% | 816,640 |
| 2018-03-15 | 2018-03-13 | 1.130 | 564,000 | +20,000 | 0.15% | 637,320 |
| 2018-03-14 | 2018-03-12 | 1.180 | 544,000 | +36,000 | 0.14% | 641,920 |
| 2018-03-13 | 2018-03-09 | 1.210 | 508,000 | +8,000 | 0.13% | 614,680 |
| 2018-03-12 | 2018-03-08 | 1.170 | 500,000 | +8,000 | 0.13% | 585,000 |
| 2018-03-09 | 2018-03-07 | 1.280 | 492,000 | -188,000 | 0.13% | 629,760 |
| 2018-03-08 | 2018-03-06 | 1.400 | 680,000 | +40,000 | 0.18% | 952,000 |
| 2018-03-07 | 2018-03-05 | 1.350 | 640,000 | +240,000 | 0.17% | 864,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 400,000 | 0.10% | 612,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy