History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 808,000 | +0 | 0.16% | 130,088 |
| 2025-10-13 | 2025-10-09 | 0.163 | 808,000 | +0 | 0.16% | 131,704 |
| 2025-10-10 | 2025-10-08 | 0.173 | 808,000 | +0 | 0.16% | 139,784 |
| 2025-10-09 | 2025-10-06 | 0.173 | 808,000 | +0 | 0.16% | 139,784 |
| 2025-10-08 | 2025-10-03 | 0.173 | 808,000 | +0 | 0.16% | 139,784 |
| 2025-10-06 | 2025-10-02 | 0.172 | 808,000 | +0 | 0.16% | 138,976 |
| 2025-10-03 | 2025-09-30 | 0.171 | 808,000 | +0 | 0.16% | 138,168 |
| 2025-10-02 | 2025-09-29 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2025-09-30 | 2025-09-26 | 0.167 | 808,000 | +0 | 0.16% | 134,936 |
| 2025-09-29 | 2025-09-25 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-26 | 2025-09-24 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-25 | 2025-09-23 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-24 | 2025-09-22 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-23 | 2025-09-19 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-22 | 2025-09-18 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-19 | 2025-09-17 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-18 | 2025-09-16 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-17 | 2025-09-15 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2025-09-16 | 2025-09-12 | 0.165 | 808,000 | +0 | 0.16% | 133,320 |
| 2025-09-15 | 2025-09-11 | 0.164 | 808,000 | +0 | 0.16% | 132,512 |
| 2025-09-12 | 2025-09-10 | 0.167 | 808,000 | +0 | 0.16% | 134,936 |
| 2025-09-11 | 2025-09-09 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2025-09-10 | 2025-09-08 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2025-09-09 | 2025-09-05 | 0.161 | 808,000 | +0 | 0.16% | 130,088 |
| 2025-09-08 | 2025-09-04 | 0.159 | 808,000 | +0 | 0.16% | 128,472 |
| 2025-09-05 | 2025-09-03 | 0.171 | 808,000 | +0 | 0.16% | 138,168 |
| 2025-09-04 | 2025-09-02 | 0.180 | 808,000 | +0 | 0.16% | 145,440 |
| 2025-09-03 | 2025-09-01 | 0.180 | 808,000 | +0 | 0.16% | 145,440 |
| 2025-09-02 | 2025-08-29 | 0.180 | 808,000 | +0 | 0.16% | 145,440 |
| 2025-09-01 | 2025-08-28 | 0.180 | 808,000 | +0 | 0.16% | 145,440 |
| 2025-08-29 | 2025-08-27 | 0.180 | 808,000 | +0 | 0.16% | 145,440 |
| 2025-08-28 | 2025-08-26 | 0.185 | 808,000 | +0 | 0.16% | 149,480 |
| 2025-08-27 | 2025-08-25 | 0.185 | 808,000 | +0 | 0.16% | 149,480 |
| 2025-08-26 | 2025-08-22 | 0.182 | 808,000 | +0 | 0.16% | 147,056 |
| 2025-08-25 | 2025-08-21 | 0.167 | 808,000 | +0 | 0.16% | 134,936 |
| 2025-08-22 | 2025-08-20 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2025-08-21 | 2025-08-19 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2025-08-20 | 2025-08-18 | 0.170 | 808,000 | +0 | 0.16% | 137,360 |
| 2025-08-19 | 2025-08-15 | 0.163 | 808,000 | +0 | 0.16% | 131,704 |
| 2025-08-18 | 2025-08-14 | 0.163 | 808,000 | +0 | 0.16% | 131,704 |
| 2025-08-15 | 2025-08-13 | 0.161 | 808,000 | +0 | 0.16% | 130,088 |
| 2025-08-14 | 2025-08-12 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2025-08-13 | 2025-08-11 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2025-08-12 | 2025-08-08 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2025-08-11 | 2025-08-07 | 0.170 | 808,000 | +0 | 0.16% | 137,360 |
| 2025-08-08 | 2025-08-06 | 0.152 | 808,000 | +0 | 0.16% | 122,816 |
| 2025-08-07 | 2025-08-05 | 0.152 | 808,000 | +0 | 0.16% | 122,816 |
| 2025-08-06 | 2025-08-04 | 0.152 | 808,000 | +0 | 0.16% | 122,816 |
| 2025-08-05 | 2025-08-01 | 0.152 | 808,000 | +0 | 0.16% | 122,816 |
| 2025-08-04 | 2025-07-31 | 0.152 | 808,000 | +0 | 0.16% | 122,816 |
| 2025-08-01 | 2025-07-30 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-31 | 2025-07-29 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-30 | 2025-07-28 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-29 | 2025-07-25 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-28 | 2025-07-24 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-25 | 2025-07-23 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-24 | 2025-07-22 | 0.146 | 808,000 | +0 | 0.16% | 117,968 |
| 2025-07-23 | 2025-07-21 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-22 | 2025-07-18 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-07-21 | 2025-07-17 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-18 | 2025-07-16 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-17 | 2025-07-15 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-16 | 2025-07-14 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-15 | 2025-07-11 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-14 | 2025-07-10 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-11 | 2025-07-09 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-10 | 2025-07-08 | 0.148 | 808,000 | +0 | 0.16% | 119,584 |
| 2025-07-09 | 2025-07-07 | 0.137 | 808,000 | +0 | 0.16% | 110,696 |
| 2025-07-08 | 2025-07-04 | 0.140 | 808,000 | +0 | 0.16% | 113,120 |
| 2025-07-07 | 2025-07-03 | 0.140 | 808,000 | +0 | 0.16% | 113,120 |
| 2025-07-04 | 2025-07-02 | 0.140 | 808,000 | +0 | 0.16% | 113,120 |
| 2025-07-03 | 2025-06-30 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-07-02 | 2025-06-27 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-06-30 | 2025-06-26 | 0.147 | 808,000 | +0 | 0.16% | 118,776 |
| 2025-06-27 | 2025-06-25 | 0.147 | 808,000 | +0 | 0.16% | 118,776 |
| 2025-06-26 | 2025-06-24 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-06-25 | 2025-06-23 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-06-24 | 2025-06-20 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-06-23 | 2025-06-19 | 0.144 | 808,000 | +0 | 0.16% | 116,352 |
| 2025-06-20 | 2025-06-18 | 0.144 | 808,000 | +0 | 0.16% | 116,352 |
| 2025-06-19 | 2025-06-17 | 0.143 | 808,000 | +0 | 0.16% | 115,544 |
| 2025-06-18 | 2025-06-16 | 0.143 | 808,000 | +0 | 0.16% | 115,544 |
| 2025-06-17 | 2025-06-13 | 0.150 | 808,000 | +0 | 0.16% | 121,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 808,000 | +0 | 0.16% | 121,200 |
| 2025-06-13 | 2025-06-11 | 0.156 | 808,000 | +0 | 0.16% | 126,048 |
| 2025-06-12 | 2025-06-10 | 0.120 | 808,000 | +0 | 0.16% | 96,960 |
| 2025-06-11 | 2025-06-09 | 0.120 | 808,000 | +0 | 0.16% | 96,960 |
| 2025-06-10 | 2025-06-06 | 0.119 | 808,000 | +0 | 0.16% | 96,152 |
| 2025-06-09 | 2025-06-05 | 0.125 | 808,000 | +0 | 0.16% | 101,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 808,000 | +0 | 0.16% | 101,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 808,000 | +0 | 0.16% | 109,080 |
| 2025-06-04 | 2025-06-02 | 0.135 | 808,000 | +0 | 0.16% | 109,080 |
| 2025-06-03 | 2025-05-30 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-06-02 | 2025-05-29 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-05-30 | 2025-05-28 | 0.123 | 808,000 | +0 | 0.16% | 99,384 |
| 2025-05-29 | 2025-05-27 | 0.125 | 808,000 | +0 | 0.16% | 101,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 808,000 | +0 | 0.16% | 105,848 |
| 2025-05-27 | 2025-05-23 | 0.131 | 808,000 | +0 | 0.16% | 105,848 |
| 2025-05-26 | 2025-05-22 | 0.131 | 808,000 | +0 | 0.16% | 105,848 |
| 2025-05-23 | 2025-05-21 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-05-22 | 2025-05-20 | 0.123 | 808,000 | +0 | 0.16% | 99,384 |
| 2025-05-21 | 2025-05-19 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-05-20 | 2025-05-16 | 0.117 | 808,000 | +0 | 0.16% | 94,536 |
| 2025-05-19 | 2025-05-15 | 0.117 | 808,000 | +0 | 0.16% | 94,536 |
| 2025-05-16 | 2025-05-14 | 0.119 | 808,000 | +0 | 0.16% | 96,152 |
| 2025-05-15 | 2025-05-13 | 0.119 | 808,000 | +0 | 0.16% | 96,152 |
| 2025-05-14 | 2025-05-12 | 0.119 | 808,000 | +0 | 0.16% | 96,152 |
| 2025-05-13 | 2025-05-09 | 0.115 | 808,000 | +0 | 0.16% | 92,920 |
| 2025-05-12 | 2025-05-08 | 0.115 | 808,000 | +0 | 0.16% | 92,920 |
| 2025-05-09 | 2025-05-07 | 0.115 | 808,000 | +0 | 0.16% | 92,920 |
| 2025-05-08 | 2025-05-06 | 0.115 | 808,000 | +0 | 0.16% | 92,920 |
| 2025-05-07 | 2025-05-02 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-05-06 | 2025-04-30 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-05-02 | 2025-04-29 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-04-30 | 2025-04-28 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-04-29 | 2025-04-25 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-04-28 | 2025-04-24 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-04-25 | 2025-04-23 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-04-24 | 2025-04-22 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-04-23 | 2025-04-17 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-04-22 | 2025-04-16 | 0.125 | 808,000 | +0 | 0.16% | 101,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 808,000 | +0 | 0.16% | 101,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 808,000 | +0 | 0.16% | 101,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 808,000 | +0 | 0.16% | 94,536 |
| 2025-04-14 | 2025-04-10 | 0.113 | 808,000 | +0 | 0.16% | 91,304 |
| 2025-04-11 | 2025-04-09 | 0.113 | 808,000 | +0 | 0.16% | 91,304 |
| 2025-04-10 | 2025-04-08 | 0.113 | 808,000 | +0 | 0.16% | 91,304 |
| 2025-04-09 | 2025-04-07 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-04-08 | 2025-04-03 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-04-07 | 2025-04-02 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-04-03 | 2025-04-01 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-04-02 | 2025-03-31 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-04-01 | 2025-03-28 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-03-31 | 2025-03-27 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-03-28 | 2025-03-26 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-03-27 | 2025-03-25 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-03-26 | 2025-03-24 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-03-25 | 2025-03-21 | 0.127 | 808,000 | +0 | 0.16% | 102,616 |
| 2025-03-24 | 2025-03-20 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-03-21 | 2025-03-19 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-03-20 | 2025-03-18 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-03-19 | 2025-03-17 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-03-18 | 2025-03-14 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-03-17 | 2025-03-13 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-03-14 | 2025-03-12 | 0.136 | 808,000 | +0 | 0.16% | 109,888 |
| 2025-03-13 | 2025-03-11 | 0.137 | 808,000 | +0 | 0.16% | 110,696 |
| 2025-03-12 | 2025-03-10 | 0.137 | 808,000 | +0 | 0.16% | 110,696 |
| 2025-03-11 | 2025-03-07 | 0.137 | 808,000 | +0 | 0.16% | 110,696 |
| 2025-03-10 | 2025-03-06 | 0.137 | 808,000 | +0 | 0.16% | 110,696 |
| 2025-03-07 | 2025-03-05 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-03-06 | 2025-03-04 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-03-05 | 2025-03-03 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-03-04 | 2025-02-28 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-03-03 | 2025-02-27 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-02-28 | 2025-02-26 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-02-27 | 2025-02-25 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-02-26 | 2025-02-24 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-02-25 | 2025-02-21 | 0.130 | 808,000 | +0 | 0.16% | 105,040 |
| 2025-02-24 | 2025-02-20 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-02-21 | 2025-02-19 | 0.133 | 808,000 | +0 | 0.16% | 107,464 |
| 2025-02-20 | 2025-02-18 | 0.116 | 808,000 | +0 | 0.16% | 93,728 |
| 2025-02-19 | 2025-02-17 | 0.134 | 808,000 | +0 | 0.16% | 108,272 |
| 2025-02-18 | 2025-02-14 | 0.134 | 808,000 | +0 | 0.16% | 108,272 |
| 2025-02-17 | 2025-02-13 | 0.134 | 808,000 | +0 | 0.16% | 108,272 |
| 2025-02-14 | 2025-02-12 | 0.131 | 808,000 | +0 | 0.16% | 105,848 |
| 2025-02-13 | 2025-02-11 | 0.131 | 808,000 | +0 | 0.16% | 105,848 |
| 2025-02-12 | 2025-02-10 | 0.131 | 808,000 | +0 | 0.16% | 105,848 |
| 2025-02-11 | 2025-02-07 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-02-10 | 2025-02-06 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-02-07 | 2025-02-05 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-02-06 | 2025-02-04 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-02-05 | 2025-02-03 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-02-04 | 2025-01-28 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-02-03 | 2025-01-24 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-01-27 | 2025-01-23 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-01-24 | 2025-01-22 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-01-23 | 2025-01-21 | 0.138 | 808,000 | +0 | 0.16% | 111,504 |
| 2025-01-22 | 2025-01-20 | 0.141 | 808,000 | +0 | 0.16% | 113,928 |
| 2025-01-21 | 2025-01-17 | 0.140 | 808,000 | +0 | 0.16% | 113,120 |
| 2025-01-20 | 2025-01-16 | 0.140 | 808,000 | +0 | 0.16% | 113,120 |
| 2025-01-17 | 2025-01-15 | 0.140 | 808,000 | +0 | 0.16% | 113,120 |
| 2025-01-16 | 2025-01-14 | 0.140 | 808,000 | +0 | 0.16% | 113,120 |
| 2025-01-15 | 2025-01-13 | 0.143 | 808,000 | +0 | 0.16% | 115,544 |
| 2025-01-14 | 2025-01-10 | 0.143 | 808,000 | +0 | 0.16% | 115,544 |
| 2025-01-13 | 2025-01-09 | 0.145 | 808,000 | +0 | 0.16% | 117,160 |
| 2025-01-10 | 2025-01-08 | 0.146 | 808,000 | +0 | 0.16% | 117,968 |
| 2025-01-09 | 2025-01-07 | 0.146 | 808,000 | +0 | 0.16% | 117,968 |
| 2025-01-08 | 2025-01-06 | 0.146 | 808,000 | +0 | 0.16% | 117,968 |
| 2025-01-07 | 2025-01-03 | 0.146 | 808,000 | +0 | 0.16% | 117,968 |
| 2025-01-06 | 2025-01-02 | 0.146 | 808,000 | +0 | 0.16% | 117,968 |
| 2025-01-03 | 2024-12-31 | 0.157 | 808,000 | +0 | 0.16% | 126,856 |
| 2025-01-02 | 2024-12-27 | 0.157 | 808,000 | +0 | 0.16% | 126,856 |
| 2024-12-30 | 2024-12-24 | 0.157 | 808,000 | +0 | 0.16% | 126,856 |
| 2024-12-27 | 2024-12-20 | 0.157 | 808,000 | +0 | 0.16% | 126,856 |
| 2024-12-23 | 2024-12-19 | 0.157 | 808,000 | +0 | 0.16% | 126,856 |
| 2024-12-20 | 2024-12-18 | 0.157 | 808,000 | +0 | 0.16% | 126,856 |
| 2024-12-19 | 2024-12-17 | 0.157 | 808,000 | +0 | 0.16% | 126,856 |
| 2024-12-18 | 2024-12-16 | 0.151 | 808,000 | +0 | 0.16% | 122,008 |
| 2024-12-17 | 2024-12-13 | 0.151 | 808,000 | +0 | 0.16% | 122,008 |
| 2024-12-16 | 2024-12-12 | 0.151 | 808,000 | +0 | 0.16% | 122,008 |
| 2024-12-13 | 2024-12-11 | 0.158 | 808,000 | +0 | 0.16% | 127,664 |
| 2024-12-12 | 2024-12-10 | 0.158 | 808,000 | +0 | 0.16% | 127,664 |
| 2024-12-11 | 2024-12-09 | 0.159 | 808,000 | +0 | 0.16% | 128,472 |
| 2024-12-10 | 2024-12-06 | 0.159 | 808,000 | +0 | 0.16% | 128,472 |
| 2024-12-09 | 2024-12-05 | 0.151 | 808,000 | +0 | 0.16% | 122,008 |
| 2024-12-06 | 2024-12-04 | 0.158 | 808,000 | +0 | 0.16% | 127,664 |
| 2024-12-05 | 2024-12-03 | 0.159 | 808,000 | +0 | 0.16% | 128,472 |
| 2024-12-04 | 2024-12-02 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2024-12-03 | 2024-11-29 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2024-12-02 | 2024-11-28 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2024-11-29 | 2024-11-27 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2024-11-28 | 2024-11-26 | 0.160 | 808,000 | +0 | 0.16% | 129,280 |
| 2024-11-27 | 2024-11-25 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2024-11-26 | 2024-11-22 | 0.177 | 808,000 | +0 | 0.16% | 143,016 |
| 2024-11-25 | 2024-11-21 | 0.179 | 808,000 | +0 | 0.16% | 144,632 |
| 2024-11-22 | 2024-11-20 | 0.179 | 808,000 | +0 | 0.16% | 144,632 |
| 2024-11-21 | 2024-11-19 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2024-11-20 | 2024-11-18 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2024-11-19 | 2024-11-15 | 0.169 | 808,000 | +0 | 0.16% | 136,552 |
| 2024-11-18 | 2024-11-14 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2024-11-15 | 2024-11-13 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2024-11-14 | 2024-11-12 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2024-11-13 | 2024-11-11 | 0.173 | 808,000 | +0 | 0.16% | 139,784 |
| 2024-11-12 | 2024-11-08 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-11-11 | 2024-11-07 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-11-08 | 2024-11-06 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-11-07 | 2024-11-05 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-11-06 | 2024-11-04 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-11-05 | 2024-11-01 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-11-04 | 2024-10-31 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-11-01 | 2024-10-30 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-10-31 | 2024-10-29 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-10-30 | 2024-10-28 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2024-10-29 | 2024-10-25 | 0.166 | 808,000 | +0 | 0.16% | 134,128 |
| 2024-10-28 | 2024-10-24 | 0.177 | 808,000 | +0 | 0.16% | 143,016 |
| 2024-10-25 | 2024-10-23 | 0.177 | 808,000 | +0 | 0.16% | 143,016 |
| 2024-10-24 | 2024-10-22 | 0.176 | 808,000 | +0 | 0.16% | 142,208 |
| 2024-10-23 | 2024-10-21 | 0.177 | 808,000 | +0 | 0.16% | 143,016 |
| 2024-10-22 | 2024-10-18 | 0.177 | 808,000 | +0 | 0.16% | 143,016 |
| 2024-10-21 | 2024-10-17 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2024-10-18 | 2024-10-16 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2024-10-17 | 2024-10-15 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2024-10-16 | 2024-10-14 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2024-10-15 | 2024-10-10 | 0.175 | 808,000 | +0 | 0.16% | 141,400 |
| 2024-10-14 | 2024-10-09 | 0.186 | 808,000 | +0 | 0.16% | 150,288 |
| 2024-10-10 | 2024-10-08 | 0.188 | 808,000 | +0 | 0.16% | 151,904 |
| 2024-10-09 | 2024-10-07 | 0.188 | 808,000 | +0 | 0.16% | 151,904 |
| 2024-10-08 | 2024-10-04 | 0.174 | 808,000 | +0 | 0.16% | 140,592 |
| 2024-10-07 | 2024-10-03 | 0.168 | 808,000 | +0 | 0.16% | 135,744 |
| 2024-10-04 | 2024-10-02 | 0.165 | 808,000 | -52,000 | 0.16% | 133,320 |
| 2024-03-18 | 2024-03-14 | 0.192 | 860,000 | -12,000 | 0.17% | 165,120 |
| 2022-06-17 | 2022-06-15 | 0.198 | 872,000 | +100,000 | 0.17% | 172,656 |
| 2021-08-26 | 2021-08-24 | 0.350 | 772,000 | -40,000 | 0.15% | 270,200 |
| 2020-01-20 | 2020-01-16 | 0.460 | 812,000 | +40,000 | 0.16% | 373,520 |
| 2019-11-25 | 2019-11-21 | 0.520 | 772,000 | -8,000 | 0.15% | 401,440 |
| 2019-10-18 | 2019-10-16 | 0.480 | 780,000 | -12,000 | 0.15% | 374,400 |
| 2019-10-11 | 2019-10-09 | 0.480 | 792,000 | +12,000 | 0.16% | 380,160 |
| 2019-05-24 | 2019-05-22 | 0.510 | 780,000 | -16,000 | 0.15% | 397,800 |
| 2019-05-02 | 2019-04-29 | 0.580 | 796,000 | -84,000 | 0.16% | 461,680 |
| 2019-04-25 | 2019-04-23 | 0.550 | 880,000 | -36,000 | 0.17% | 484,000 |
| 2019-04-12 | 2019-04-10 | 0.500 | 916,000 | +40,000 | 0.18% | 458,000 |
| 2019-03-28 | 2019-03-26 | 0.500 | 876,000 | +80,000 | 0.17% | 438,000 |
| 2019-03-06 | 2019-03-04 | 0.550 | 796,000 | -100,000 | 0.16% | 437,800 |
| 2019-01-25 | 2019-01-23 | 0.500 | 896,000 | +100,000 | 0.24% | 448,000 |
| 2019-01-03 | 2018-12-31 | 0.590 | 796,000 | -20,000 | 0.21% | 469,640 |
| 2018-10-15 | 2018-10-11 | 0.540 | 816,000 | -24,000 | 0.21% | 440,640 |
| 2018-10-12 | 2018-10-10 | 0.600 | 840,000 | -100,000 | 0.22% | 504,000 |
| 2018-09-14 | 2018-09-12 | 0.710 | 940,000 | -40,000 | 0.25% | 667,400 |
| 2018-08-08 | 2018-08-06 | 0.780 | 980,000 | +28,000 | 0.26% | 764,400 |
| 2018-07-30 | 2018-07-26 | 0.800 | 952,000 | +24,000 | 0.25% | 761,600 |
| 2018-06-26 | 2018-06-22 | 0.870 | 928,000 | +32,000 | 0.24% | 807,360 |
| 2018-06-25 | 2018-06-21 | 0.870 | 896,000 | +8,000 | 0.24% | 779,520 |
| 2018-06-20 | 2018-06-15 | 0.970 | 888,000 | +100,000 | 0.23% | 861,360 |
| 2018-06-01 | 2018-05-30 | 0.980 | 788,000 | +20,000 | 0.21% | 772,240 |
| 2018-05-30 | 2018-05-28 | 1.020 | 768,000 | -16,000 | 0.20% | 783,360 |
| 2018-05-24 | 2018-05-21 | 0.920 | 784,000 | +4,000 | 0.21% | 721,280 |
| 2018-05-17 | 2018-05-15 | 1.070 | 780,000 | -28,000 | 0.20% | 834,600 |
| 2018-05-16 | 2018-05-14 | 0.920 | 808,000 | +12,000 | 0.21% | 743,360 |
| 2018-05-11 | 2018-05-09 | 0.910 | 796,000 | -20,000 | 0.21% | 724,360 |
| 2018-05-10 | 2018-05-08 | 0.800 | 816,000 | -24,000 | 0.21% | 652,800 |
| 2018-05-08 | 2018-05-04 | 0.760 | 840,000 | +20,000 | 0.22% | 638,400 |
| 2018-05-07 | 2018-05-03 | 0.740 | 820,000 | +24,000 | 0.22% | 606,800 |
| 2018-04-30 | 2018-04-26 | 0.740 | 796,000 | +20,000 | 0.21% | 589,040 |
| 2018-04-24 | 2018-04-20 | 0.800 | 776,000 | -12,000 | 0.20% | 620,800 |
| 2018-04-23 | 2018-04-19 | 0.820 | 788,000 | +8,000 | 0.21% | 646,160 |
| 2018-04-18 | 2018-04-16 | 0.890 | 780,000 | -60,000 | 0.20% | 694,200 |
| 2018-04-10 | 2018-04-06 | 0.900 | 840,000 | +20,000 | 0.22% | 756,000 |
| 2018-03-28 | 2018-03-26 | 1.000 | 820,000 | +108,000 | 0.22% | 820,000 |
| 2018-03-22 | 2018-03-20 | 1.060 | 712,000 | -12,000 | 0.19% | 754,720 |
| 2018-03-20 | 2018-03-16 | 1.100 | 724,000 | -20,000 | 0.19% | 796,400 |
| 2018-03-19 | 2018-03-15 | 1.110 | 744,000 | -60,000 | 0.20% | 825,840 |
| 2018-03-16 | 2018-03-14 | 1.160 | 804,000 | +80,000 | 0.21% | 932,640 |
| 2018-03-15 | 2018-03-13 | 1.130 | 724,000 | +24,000 | 0.19% | 818,120 |
| 2018-03-14 | 2018-03-12 | 1.180 | 700,000 | -28,000 | 0.18% | 826,000 |
| 2018-03-13 | 2018-03-09 | 1.210 | 728,000 | +8,000 | 0.19% | 880,880 |
| 2018-03-12 | 2018-03-08 | 1.170 | 720,000 | +20,000 | 0.19% | 842,400 |
| 2018-03-09 | 2018-03-07 | 1.280 | 700,000 | +104,000 | 0.18% | 896,000 |
| 2018-03-08 | 2018-03-06 | 1.400 | 596,000 | -36,000 | 0.16% | 834,400 |
| 2018-03-07 | 2018-03-05 | 1.350 | 632,000 | +468,000 | 0.17% | 853,200 |
| 2018-03-06 | 2018-03-02 | 1.530 | 164,000 | 0.04% | 250,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy