History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 5,549,500 | +0 | 1.10% | 893,470 |
| 2025-10-13 | 2025-10-09 | 0.163 | 5,549,500 | +0 | 1.10% | 904,568 |
| 2025-10-10 | 2025-10-08 | 0.173 | 5,549,500 | +0 | 1.10% | 960,063 |
| 2025-10-09 | 2025-10-06 | 0.173 | 5,549,500 | +0 | 1.10% | 960,063 |
| 2025-10-08 | 2025-10-03 | 0.173 | 5,549,500 | +0 | 1.10% | 960,063 |
| 2025-10-06 | 2025-10-02 | 0.172 | 5,549,500 | +0 | 1.10% | 954,514 |
| 2025-10-03 | 2025-09-30 | 0.171 | 5,549,500 | +0 | 1.10% | 948,965 |
| 2025-10-02 | 2025-09-29 | 0.176 | 5,549,500 | +0 | 1.10% | 976,712 |
| 2025-09-30 | 2025-09-26 | 0.167 | 5,549,500 | +0 | 1.10% | 926,766 |
| 2025-09-29 | 2025-09-25 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-26 | 2025-09-24 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-25 | 2025-09-23 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-24 | 2025-09-22 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-23 | 2025-09-19 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-22 | 2025-09-18 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-19 | 2025-09-17 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-18 | 2025-09-16 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-17 | 2025-09-15 | 0.166 | 5,549,500 | +0 | 1.10% | 921,217 |
| 2025-09-16 | 2025-09-12 | 0.165 | 5,549,500 | +0 | 1.10% | 915,668 |
| 2025-09-15 | 2025-09-11 | 0.164 | 5,549,500 | +0 | 1.10% | 910,118 |
| 2025-09-12 | 2025-09-10 | 0.167 | 5,549,500 | +0 | 1.10% | 926,766 |
| 2025-09-11 | 2025-09-09 | 0.160 | 5,549,500 | +0 | 1.10% | 887,920 |
| 2025-09-10 | 2025-09-08 | 0.160 | 5,549,500 | +0 | 1.10% | 887,920 |
| 2025-09-09 | 2025-09-05 | 0.161 | 5,549,500 | +0 | 1.10% | 893,470 |
| 2025-09-08 | 2025-09-04 | 0.159 | 5,549,500 | +0 | 1.10% | 882,370 |
| 2025-09-05 | 2025-09-03 | 0.171 | 5,549,500 | +0 | 1.10% | 948,965 |
| 2025-09-04 | 2025-09-02 | 0.180 | 5,549,500 | +0 | 1.10% | 998,910 |
| 2025-09-03 | 2025-09-01 | 0.180 | 5,549,500 | +0 | 1.10% | 998,910 |
| 2025-09-02 | 2025-08-29 | 0.180 | 5,549,500 | +0 | 1.10% | 998,910 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5,549,500 | +0 | 1.10% | 998,910 |
| 2025-08-29 | 2025-08-27 | 0.180 | 5,549,500 | +0 | 1.10% | 998,910 |
| 2025-08-28 | 2025-08-26 | 0.185 | 5,549,500 | +0 | 1.10% | 1,026,658 |
| 2025-08-27 | 2025-08-25 | 0.185 | 5,549,500 | +0 | 1.10% | 1,026,658 |
| 2025-08-26 | 2025-08-22 | 0.182 | 5,549,500 | -44,000 | 1.10% | 1,010,009 |
| 2025-08-15 | 2025-08-13 | 0.161 | 5,593,500 | -100,000 | 1.11% | 900,554 |
| 2025-07-28 | 2025-07-24 | 0.145 | 5,693,500 | -80,000 | 1.13% | 825,558 |
| 2025-07-22 | 2025-07-18 | 0.145 | 5,773,500 | -100,000 | 1.15% | 837,158 |
| 2025-07-09 | 2025-07-07 | 0.137 | 5,873,500 | -880,000 | 1.17% | 804,670 |
| 2025-07-04 | 2025-07-02 | 0.140 | 6,753,500 | -152,000 | 1.34% | 945,490 |
| 2025-05-23 | 2025-05-21 | 0.127 | 6,905,500 | -48,000 | 1.37% | 876,998 |
| 2025-05-19 | 2025-05-15 | 0.117 | 6,953,500 | +32,000 | 1.38% | 813,560 |
| 2025-05-16 | 2025-05-14 | 0.119 | 6,921,500 | -8,000 | 1.37% | 823,658 |
| 2025-04-10 | 2025-04-08 | 0.113 | 6,929,500 | -12,000 | 1.38% | 783,034 |
| 2025-04-02 | 2025-03-31 | 0.127 | 6,941,500 | +40,000 | 1.38% | 881,570 |
| 2025-02-28 | 2025-02-26 | 0.133 | 6,901,500 | -40,000 | 1.37% | 917,900 |
| 2025-02-21 | 2025-02-19 | 0.133 | 6,941,500 | +220,000 | 1.38% | 923,220 |
| 2025-02-20 | 2025-02-18 | 0.116 | 6,721,500 | -168,000 | 1.33% | 779,694 |
| 2025-01-16 | 2025-01-14 | 0.140 | 6,889,500 | -4,000 | 1.37% | 964,530 |
| 2024-10-28 | 2024-10-24 | 0.177 | 6,893,500 | -32,000 | 1.37% | 1,220,150 |
| 2024-10-08 | 2024-10-04 | 0.174 | 6,925,500 | -84,000 | 1.37% | 1,205,037 |
| 2024-10-03 | 2024-09-30 | 0.161 | 7,009,500 | -8,000 | 1.39% | 1,128,530 |
| 2024-09-13 | 2024-09-11 | 0.150 | 7,017,500 | -20,000 | 1.39% | 1,052,625 |
| 2024-08-29 | 2024-08-27 | 0.150 | 7,037,500 | -16,000 | 1.40% | 1,055,625 |
| 2024-08-28 | 2024-08-26 | 0.150 | 7,053,500 | -80,000 | 1.40% | 1,058,025 |
| 2024-07-25 | 2024-07-23 | 0.173 | 7,133,500 | +100,000 | 1.42% | 1,234,096 |
| 2024-06-25 | 2024-06-21 | 0.174 | 7,033,500 | -44,000 | 1.40% | 1,223,829 |
| 2024-06-13 | 2024-06-11 | 0.180 | 7,077,500 | -4,000 | 1.40% | 1,273,950 |
| 2024-05-22 | 2024-05-20 | 0.179 | 7,081,500 | -36,000 | 1.41% | 1,267,588 |
| 2024-05-17 | 2024-05-14 | 0.178 | 7,117,500 | -16,000 | 1.41% | 1,266,915 |
| 2024-05-08 | 2024-05-06 | 0.182 | 7,133,500 | -44,000 | 1.42% | 1,298,297 |
| 2024-05-07 | 2024-05-03 | 0.182 | 7,177,500 | -8,000 | 1.42% | 1,306,305 |
| 2024-04-15 | 2024-04-11 | 0.177 | 7,185,500 | -24,000 | 1.43% | 1,271,834 |
| 2024-04-12 | 2024-04-10 | 0.177 | 7,209,500 | -20,000 | 1.43% | 1,276,082 |
| 2024-02-27 | 2024-02-23 | 0.196 | 7,229,500 | -72,000 | 1.43% | 1,416,982 |
| 2024-02-26 | 2024-02-22 | 0.196 | 7,301,500 | +20,000 | 1.45% | 1,431,094 |
| 2024-01-31 | 2024-01-29 | 0.154 | 7,281,500 | -28,000 | 1.44% | 1,121,351 |
| 2024-01-29 | 2024-01-25 | 0.154 | 7,309,500 | -20,000 | 1.45% | 1,125,663 |
| 2024-01-15 | 2024-01-11 | 0.158 | 7,329,500 | -80,000 | 1.45% | 1,158,061 |
| 2024-01-10 | 2024-01-08 | 0.158 | 7,409,500 | -12,000 | 1.47% | 1,170,701 |
| 2023-12-21 | 2023-12-19 | 0.171 | 7,421,500 | -4,000 | 1.47% | 1,269,076 |
| 2023-12-11 | 2023-12-07 | 0.176 | 7,425,500 | -100,000 | 1.47% | 1,306,888 |
| 2023-10-25 | 2023-10-20 | 0.215 | 7,525,500 | -12,000 | 1.49% | 1,617,982 |
| 2023-10-04 | 2023-09-29 | 0.220 | 7,537,500 | -8,000 | 1.50% | 1,658,250 |
| 2023-09-27 | 2023-09-25 | 0.228 | 7,545,500 | +72,000 | 1.50% | 1,720,374 |
| 2023-09-19 | 2023-09-15 | 0.244 | 7,473,500 | -4,000 | 1.48% | 1,823,534 |
| 2023-08-28 | 2023-08-24 | 0.216 | 7,477,500 | -56,000 | 1.48% | 1,615,140 |
| 2023-07-31 | 2023-07-27 | 0.226 | 7,533,500 | -32,000 | 1.49% | 1,702,571 |
| 2023-07-25 | 2023-07-21 | 0.220 | 7,565,500 | -4,000 | 1.50% | 1,664,410 |
| 2023-07-21 | 2023-07-19 | 0.245 | 7,569,500 | -60,000 | 1.50% | 1,854,528 |
| 2023-06-23 | 2023-06-20 | 0.201 | 7,629,500 | -48,000 | 1.51% | 1,533,530 |
| 2023-03-16 | 2023-03-14 | 0.186 | 7,677,500 | -60,000 | 1.52% | 1,428,015 |
| 2023-03-07 | 2023-03-03 | 0.203 | 7,737,500 | -20,000 | 1.54% | 1,570,712 |
| 2023-01-04 | 2022-12-30 | 0.200 | 7,757,500 | +108,000 | 1.54% | 1,551,500 |
| 2022-12-01 | 2022-11-29 | 0.180 | 7,649,500 | +100,000 | 1.52% | 1,376,910 |
| 2022-11-18 | 2022-11-16 | 0.190 | 7,549,500 | -12,000 | 1.50% | 1,434,405 |
| 2022-10-12 | 2022-10-10 | 0.174 | 7,561,500 | -108,000 | 1.50% | 1,315,701 |
| 2022-10-03 | 2022-09-29 | 0.170 | 7,669,500 | -60,000 | 1.52% | 1,303,815 |
| 2022-09-07 | 2022-09-05 | 0.178 | 7,729,500 | -24,000 | 1.53% | 1,375,851 |
| 2022-09-02 | 2022-08-31 | 0.181 | 7,753,500 | +20,000 | 1.54% | 1,403,384 |
| 2022-08-23 | 2022-08-19 | 0.184 | 7,733,500 | -56,000 | 1.53% | 1,422,964 |
| 2022-08-17 | 2022-08-15 | 0.174 | 7,789,500 | +56,000 | 1.55% | 1,355,373 |
| 2022-07-20 | 2022-07-18 | 0.188 | 7,733,500 | -20,000 | 1.53% | 1,453,898 |
| 2022-07-18 | 2022-07-14 | 0.188 | 7,753,500 | +48,000 | 1.54% | 1,457,658 |
| 2022-07-15 | 2022-07-13 | 0.188 | 7,705,500 | +12,000 | 1.53% | 1,448,634 |
| 2022-07-11 | 2022-07-07 | 0.224 | 7,693,500 | +8,000 | 1.53% | 1,723,344 |
| 2022-07-07 | 2022-07-05 | 0.214 | 7,685,500 | -20,000 | 1.53% | 1,644,697 |
| 2022-06-17 | 2022-06-15 | 0.198 | 7,705,500 | +12,000 | 1.53% | 1,525,689 |
| 2022-06-13 | 2022-06-09 | 0.219 | 7,693,500 | +12,000 | 1.53% | 1,684,876 |
| 2022-06-10 | 2022-06-08 | 0.220 | 7,681,500 | -72,000 | 1.52% | 1,689,930 |
| 2022-06-09 | 2022-06-07 | 0.204 | 7,753,500 | +52,000 | 1.54% | 1,581,714 |
| 2022-05-26 | 2022-05-24 | 0.230 | 7,701,500 | -32,000 | 1.53% | 1,771,345 |
| 2022-05-25 | 2022-05-23 | 0.222 | 7,733,500 | +40,000 | 1.53% | 1,716,837 |
| 2022-05-24 | 2022-05-20 | 0.230 | 7,693,500 | +32,000 | 1.53% | 1,769,505 |
| 2022-05-19 | 2022-05-17 | 0.255 | 7,661,500 | +20,000 | 1.52% | 1,953,682 |
| 2022-04-21 | 2022-04-19 | 0.280 | 7,641,500 | +20,000 | 1.52% | 2,139,620 |
| 2022-03-28 | 2022-03-24 | 0.285 | 7,621,500 | -4,000 | 1.51% | 2,172,128 |
| 2022-03-25 | 2022-03-23 | 0.270 | 7,625,500 | -40,000 | 1.51% | 2,058,885 |
| 2022-03-21 | 2022-03-17 | 0.285 | 7,665,500 | -108,000 | 1.52% | 2,184,668 |
| 2022-03-18 | 2022-03-16 | 0.275 | 7,773,500 | -348,000 | 1.54% | 2,137,712 |
| 2022-03-11 | 2022-03-09 | 0.310 | 8,121,500 | -40,000 | 1.61% | 2,517,665 |
| 2022-03-09 | 2022-03-07 | 0.330 | 8,161,500 | +48,000 | 1.62% | 2,693,295 |
| 2022-03-08 | 2022-03-04 | 0.330 | 8,113,500 | -472,000 | 1.61% | 2,677,455 |
| 2022-02-21 | 2022-02-17 | 0.360 | 8,585,500 | +88,000 | 1.70% | 3,090,780 |
| 2022-01-07 | 2022-01-05 | 0.340 | 8,497,500 | +240,000 | 1.69% | 2,889,150 |
| 2022-01-06 | 2022-01-04 | 0.370 | 8,257,500 | -24,000 | 1.64% | 3,055,275 |
| 2022-01-04 | 2021-12-31 | 0.370 | 8,281,500 | +8,000 | 1.64% | 3,064,155 |
| 2021-12-29 | 2021-12-24 | 0.350 | 8,273,500 | -16,000 | 1.64% | 2,895,725 |
| 2021-12-23 | 2021-12-21 | 0.350 | 8,289,500 | -20,000 | 1.64% | 2,901,325 |
| 2021-12-22 | 2021-12-20 | 0.360 | 8,309,500 | -20,000 | 1.65% | 2,991,420 |
| 2021-12-09 | 2021-12-07 | 0.370 | 8,329,500 | -20,000 | 1.65% | 3,081,915 |
| 2021-11-09 | 2021-11-05 | 0.380 | 8,349,500 | -40,000 | 1.66% | 3,172,810 |
| 2021-11-02 | 2021-10-29 | 0.375 | 8,389,500 | +120,000 | 1.66% | 3,146,062 |
| 2021-10-25 | 2021-10-21 | 0.380 | 8,269,500 | -60,000 | 1.64% | 3,142,410 |
| 2021-10-20 | 2021-10-18 | 0.380 | 8,329,500 | -32,000 | 1.65% | 3,165,210 |
| 2021-10-11 | 2021-10-07 | 0.400 | 8,361,500 | +100,000 | 1.66% | 3,344,600 |
| 2021-10-08 | 2021-10-06 | 0.370 | 8,261,500 | -80,000 | 1.64% | 3,056,755 |
| 2021-10-07 | 2021-10-05 | 0.380 | 8,341,500 | -156,000 | 1.66% | 3,169,770 |
| 2021-09-30 | 2021-09-28 | 0.400 | 8,497,500 | -12,000 | 1.69% | 3,399,000 |
| 2021-09-28 | 2021-09-24 | 0.410 | 8,509,500 | +88,000 | 1.69% | 3,488,895 |
| 2021-09-16 | 2021-09-14 | 0.390 | 8,421,500 | -60,000 | 1.67% | 3,284,385 |
| 2021-09-09 | 2021-09-07 | 0.395 | 8,481,500 | +8,000 | 1.68% | 3,350,192 |
| 2021-09-07 | 2021-09-03 | 0.400 | 8,473,500 | +200,000 | 1.68% | 3,389,400 |
| 2021-09-03 | 2021-09-01 | 0.420 | 8,273,500 | +24,000 | 1.64% | 3,474,870 |
| 2021-09-02 | 2021-08-31 | 0.410 | 8,249,500 | +76,000 | 1.64% | 3,382,295 |
| 2021-09-01 | 2021-08-30 | 0.415 | 8,173,500 | +112,000 | 1.62% | 3,392,002 |
| 2021-08-30 | 2021-08-26 | 0.360 | 8,061,500 | -52,000 | 1.60% | 2,902,140 |
| 2021-08-19 | 2021-08-17 | 0.350 | 8,113,500 | -12,000 | 1.61% | 2,839,725 |
| 2021-08-13 | 2021-08-11 | 0.340 | 8,125,500 | -100,000 | 1.61% | 2,762,670 |
| 2021-08-10 | 2021-08-06 | 0.345 | 8,225,500 | +44,000 | 1.63% | 2,837,798 |
| 2021-08-05 | 2021-08-03 | 0.335 | 8,181,500 | +32,000 | 1.62% | 2,740,802 |
| 2021-07-30 | 2021-07-28 | 0.385 | 8,149,500 | -12,000 | 1.62% | 3,137,558 |
| 2021-07-28 | 2021-07-26 | 0.380 | 8,161,500 | -4,000 | 1.62% | 3,101,370 |
| 2021-07-26 | 2021-07-22 | 0.355 | 8,165,500 | +64,000 | 1.62% | 2,898,752 |
| 2021-07-22 | 2021-07-20 | 0.365 | 8,101,500 | +36,000 | 1.61% | 2,957,048 |
| 2021-07-21 | 2021-07-19 | 0.350 | 8,065,500 | +24,000 | 1.60% | 2,822,925 |
| 2021-07-20 | 2021-07-16 | 0.330 | 8,041,500 | +44,000 | 1.60% | 2,653,695 |
| 2021-07-13 | 2021-07-09 | 0.400 | 7,997,500 | -32,000 | 1.59% | 3,199,000 |
| 2021-07-07 | 2021-07-05 | 0.390 | 8,029,500 | -32,000 | 1.59% | 3,131,505 |
| 2021-07-02 | 2021-06-29 | 0.370 | 8,061,500 | +24,000 | 1.60% | 2,982,755 |
| 2021-06-01 | 2021-05-28 | 0.335 | 8,037,500 | -12,000 | 1.59% | 2,692,562 |
| 2021-05-27 | 2021-05-25 | 0.340 | 8,049,500 | +60,000 | 1.60% | 2,736,830 |
| 2021-05-25 | 2021-05-21 | 0.350 | 7,989,500 | +40,000 | 1.59% | 2,796,325 |
| 2021-05-21 | 2021-05-18 | 0.310 | 7,949,500 | -20,000 | 1.58% | 2,464,345 |
| 2021-04-27 | 2021-04-23 | 0.290 | 7,969,500 | -444,000 | 1.58% | 2,311,155 |
| 2021-04-12 | 2021-04-08 | 0.360 | 8,413,500 | +20,000 | 1.67% | 3,028,860 |
| 2021-03-10 | 2021-03-08 | 0.425 | 8,393,500 | -16,000 | 1.67% | 3,567,238 |
| 2021-03-04 | 2021-03-02 | 0.385 | 8,409,500 | -132,000 | 1.67% | 3,237,658 |
| 2021-02-26 | 2021-02-24 | 0.400 | 8,541,500 | -48,000 | 1.69% | 3,416,600 |
| 2021-02-25 | 2021-02-23 | 0.445 | 8,589,500 | -12,000 | 1.70% | 3,822,328 |
| 2021-02-23 | 2021-02-19 | 0.445 | 8,601,500 | -80,000 | 1.71% | 3,827,668 |
| 2021-02-22 | 2021-02-18 | 0.455 | 8,681,500 | +40,000 | 1.72% | 3,950,082 |
| 2021-02-19 | 2021-02-17 | 0.455 | 8,641,500 | +584,000 | 1.71% | 3,931,882 |
| 2021-02-18 | 2021-02-16 | 0.385 | 8,057,500 | +4,000 | 1.60% | 3,102,138 |
| 2021-02-16 | 2021-02-09 | 0.350 | 8,053,500 | +20,000 | 1.60% | 2,818,725 |
| 2021-02-09 | 2021-02-05 | 0.290 | 8,033,500 | -4,000 | 1.59% | 2,329,715 |
| 2021-02-04 | 2021-02-02 | 0.290 | 8,037,500 | -8,000 | 1.59% | 2,330,875 |
| 2021-01-26 | 2021-01-22 | 0.245 | 8,045,500 | -80,000 | 1.60% | 1,971,148 |
| 2021-01-18 | 2021-01-14 | 0.265 | 8,125,500 | -28,000 | 1.61% | 2,153,258 |
| 2021-01-14 | 2021-01-12 | 0.250 | 8,153,500 | +80,000 | 1.62% | 2,038,375 |
| 2021-01-06 | 2021-01-04 | 0.245 | 8,073,500 | +20,000 | 1.60% | 1,978,008 |
| 2021-01-05 | 2020-12-31 | 0.235 | 8,053,500 | +4,000 | 1.60% | 1,892,572 |
| 2021-01-04 | 2020-12-29 | 0.240 | 8,049,500 | -4,000 | 1.60% | 1,931,880 |
| 2020-12-23 | 2020-12-21 | 0.265 | 8,053,500 | +12,000 | 1.60% | 2,134,178 |
| 2020-12-09 | 2020-12-07 | 0.275 | 8,041,500 | -4,000 | 1.60% | 2,211,412 |
| 2020-12-08 | 2020-12-04 | 0.275 | 8,045,500 | -52,000 | 1.60% | 2,212,512 |
| 2020-11-30 | 2020-11-26 | 0.280 | 8,097,500 | +12,000 | 1.61% | 2,267,300 |
| 2020-11-16 | 2020-11-12 | 0.270 | 8,085,500 | -8,000 | 1.60% | 2,183,085 |
| 2020-10-29 | 2020-10-27 | 0.280 | 8,093,500 | +16,000 | 1.61% | 2,266,180 |
| 2020-10-28 | 2020-10-23 | 0.290 | 8,077,500 | +56,000 | 1.60% | 2,342,475 |
| 2020-10-16 | 2020-10-14 | 0.280 | 8,021,500 | +8,000 | 1.59% | 2,246,020 |
| 2020-10-15 | 2020-10-12 | 0.270 | 8,013,500 | +24,000 | 1.59% | 2,163,645 |
| 2020-09-29 | 2020-09-25 | 0.270 | 7,989,500 | +16,000 | 1.59% | 2,157,165 |
| 2020-09-22 | 2020-09-18 | 0.285 | 7,973,500 | -36,000 | 1.58% | 2,272,448 |
| 2020-09-02 | 2020-08-31 | 0.265 | 8,009,500 | +16,000 | 1.59% | 2,122,518 |
| 2020-08-26 | 2020-08-24 | 0.275 | 7,993,500 | -20,000 | 1.59% | 2,198,212 |
| 2020-08-13 | 2020-08-11 | 0.280 | 8,013,500 | -16,000 | 1.59% | 2,243,780 |
| 2020-08-07 | 2020-08-05 | 0.285 | 8,029,500 | +16,000 | 1.59% | 2,288,408 |
| 2020-07-31 | 2020-07-29 | 0.265 | 8,013,500 | +28,000 | 1.59% | 2,123,578 |
| 2020-07-30 | 2020-07-28 | 0.290 | 7,985,500 | +16,000 | 1.58% | 2,315,795 |
| 2020-07-29 | 2020-07-27 | 0.285 | 7,969,500 | -4,000 | 1.58% | 2,271,308 |
| 2020-07-21 | 2020-07-17 | 0.290 | 7,973,500 | -4,000 | 1.58% | 2,312,315 |
| 2020-07-03 | 2020-06-30 | 0.275 | 7,977,500 | -104,000 | 1.58% | 2,193,812 |
| 2020-06-29 | 2020-06-24 | 0.295 | 8,081,500 | +28,000 | 1.60% | 2,384,042 |
| 2020-06-26 | 2020-06-23 | 0.295 | 8,053,500 | -44,000 | 1.60% | 2,375,782 |
| 2020-06-24 | 2020-06-22 | 0.290 | 8,097,500 | -12,000 | 1.61% | 2,348,275 |
| 2020-06-19 | 2020-06-17 | 0.295 | 8,109,500 | -8,000 | 1.61% | 2,392,302 |
| 2020-06-12 | 2020-06-10 | 0.295 | 8,117,500 | -44,000 | 1.61% | 2,394,662 |
| 2020-06-11 | 2020-06-09 | 0.295 | 8,161,500 | -4,000 | 1.62% | 2,407,642 |
| 2020-06-10 | 2020-06-08 | 0.315 | 8,165,500 | -4,000 | 1.62% | 2,572,132 |
| 2020-06-09 | 2020-06-05 | 0.315 | 8,169,500 | -4,000 | 1.62% | 2,573,392 |
| 2020-06-05 | 2020-06-03 | 0.330 | 8,173,500 | -4,000 | 1.62% | 2,697,255 |
| 2020-05-27 | 2020-05-25 | 0.320 | 8,177,500 | -4,000 | 1.62% | 2,616,800 |
| 2020-05-21 | 2020-05-19 | 0.320 | 8,181,500 | -124,000 | 1.62% | 2,618,080 |
| 2020-05-13 | 2020-05-11 | 0.320 | 8,305,500 | -40,000 | 1.65% | 2,657,760 |
| 2020-05-11 | 2020-05-07 | 0.320 | 8,345,500 | -4,000 | 1.66% | 2,670,560 |
| 2020-05-08 | 2020-05-06 | 0.320 | 8,349,500 | +80,000 | 1.65% | 2,671,840 |
| 2020-04-02 | 2020-03-31 | 0.370 | 8,269,500 | -52,000 | 1.64% | 3,059,715 |
| 2020-04-01 | 2020-03-30 | 0.350 | 8,321,500 | -4,000 | 1.65% | 2,912,525 |
| 2020-03-31 | 2020-03-27 | 0.350 | 8,325,500 | -4,000 | 1.65% | 2,913,925 |
| 2020-03-30 | 2020-03-26 | 0.365 | 8,329,500 | +32,000 | 1.65% | 3,040,268 |
| 2020-03-27 | 2020-03-25 | 0.370 | 8,297,500 | -120,000 | 1.64% | 3,070,075 |
| 2020-03-18 | 2020-03-16 | 0.375 | 8,417,500 | +800,000 | 1.67% | 3,156,562 |
| 2020-03-17 | 2020-03-13 | 0.385 | 7,617,500 | +4,000 | 1.51% | 2,932,738 |
| 2020-03-10 | 2020-03-06 | 0.440 | 7,613,500 | -12,000 | 1.51% | 3,349,940 |
| 2020-03-06 | 2020-03-04 | 0.420 | 7,625,500 | -16,000 | 1.51% | 3,202,710 |
| 2020-03-03 | 2020-02-28 | 0.420 | 7,641,500 | +20,000 | 1.51% | 3,209,430 |
| 2020-02-21 | 2020-02-19 | 0.440 | 7,621,500 | -52,000 | 1.51% | 3,353,460 |
| 2020-02-20 | 2020-02-18 | 0.435 | 7,673,500 | -4,000 | 1.52% | 3,337,972 |
| 2020-02-14 | 2020-02-12 | 0.415 | 7,677,500 | -100,000 | 1.52% | 3,186,162 |
| 2020-02-10 | 2020-02-06 | 0.410 | 7,777,500 | -36,000 | 1.54% | 3,188,775 |
| 2020-02-04 | 2020-01-31 | 0.400 | 7,813,500 | -40,000 | 1.55% | 3,125,400 |
| 2020-01-31 | 2020-01-29 | 0.445 | 7,853,500 | -12,000 | 1.55% | 3,494,808 |
| 2020-01-30 | 2020-01-24 | 0.460 | 7,865,500 | -4,000 | 1.56% | 3,618,130 |
| 2020-01-23 | 2020-01-21 | 0.465 | 7,869,500 | -20,000 | 1.56% | 3,659,318 |
| 2020-01-20 | 2020-01-16 | 0.460 | 7,889,500 | -44,000 | 1.56% | 3,629,170 |
| 2020-01-15 | 2020-01-13 | 0.465 | 7,933,500 | -4,000 | 1.57% | 3,689,078 |
| 2020-01-06 | 2020-01-02 | 0.485 | 7,937,500 | -8,000 | 1.57% | 3,849,688 |
| 2020-01-03 | 2019-12-31 | 0.475 | 7,945,500 | -8,000 | 1.57% | 3,774,112 |
| 2019-12-20 | 2019-12-18 | 0.485 | 7,953,500 | -16,000 | 1.57% | 3,857,448 |
| 2019-12-06 | 2019-12-04 | 0.500 | 7,969,500 | +4,000 | 1.58% | 3,984,750 |
| 2019-12-03 | 2019-11-29 | 0.510 | 7,965,500 | -8,000 | 1.58% | 4,062,405 |
| 2019-11-27 | 2019-11-25 | 0.510 | 7,973,500 | -32,000 | 1.58% | 4,066,485 |
| 2019-11-26 | 2019-11-22 | 0.510 | 8,005,500 | -8,000 | 1.58% | 4,082,805 |
| 2019-11-22 | 2019-11-20 | 0.530 | 8,013,500 | -4,000 | 1.59% | 4,247,155 |
| 2019-11-20 | 2019-11-18 | 0.540 | 8,017,500 | -32,000 | 1.59% | 4,329,450 |
| 2019-11-19 | 2019-11-15 | 0.500 | 8,049,500 | -24,000 | 1.59% | 4,024,750 |
| 2019-11-07 | 2019-11-05 | 0.540 | 8,073,500 | -54,500 | 1.60% | 4,359,690 |
| 2019-11-06 | 2019-11-04 | 0.495 | 8,128,000 | -40,000 | 1.61% | 4,023,360 |
| 2019-10-18 | 2019-10-16 | 0.480 | 8,168,000 | -200,000 | 1.62% | 3,920,640 |
| 2019-10-15 | 2019-10-11 | 0.510 | 8,368,000 | -40,000 | 1.66% | 4,267,680 |
| 2019-09-24 | 2019-09-20 | 0.500 | 8,408,000 | -40,000 | 1.66% | 4,204,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 8,448,000 | -4,000 | 1.67% | 4,224,000 |
| 2019-09-09 | 2019-09-05 | 0.500 | 8,452,000 | -72,000 | 1.67% | 4,226,000 |
| 2019-09-05 | 2019-09-03 | 0.500 | 8,524,000 | -88,000 | 1.69% | 4,262,000 |
| 2019-08-23 | 2019-08-21 | 0.510 | 8,612,000 | -60,000 | 1.70% | 4,392,120 |
| 2019-08-22 | 2019-08-20 | 0.510 | 8,672,000 | -32,000 | 1.72% | 4,422,720 |
| 2019-08-14 | 2019-08-12 | 0.520 | 8,704,000 | -32,000 | 1.72% | 4,526,080 |
| 2019-08-09 | 2019-08-07 | 0.510 | 8,736,000 | -16,000 | 1.73% | 4,455,360 |
| 2019-08-07 | 2019-08-05 | 0.520 | 8,752,000 | -12,000 | 1.73% | 4,551,040 |
| 2019-08-01 | 2019-07-30 | 0.485 | 8,764,000 | -4,000 | 1.73% | 4,250,540 |
| 2019-07-16 | 2019-07-12 | 0.510 | 8,768,000 | -40,000 | 1.74% | 4,471,680 |
| 2019-07-10 | 2019-07-08 | 0.495 | 8,808,000 | -4,000 | 1.74% | 4,359,960 |
| 2019-07-04 | 2019-07-02 | 0.510 | 8,812,000 | -44,000 | 1.74% | 4,494,120 |
| 2019-06-27 | 2019-06-25 | 0.490 | 8,856,000 | -24,000 | 1.75% | 4,339,440 |
| 2019-06-19 | 2019-06-17 | 0.475 | 8,880,000 | -20,000 | 1.76% | 4,218,000 |
| 2019-06-18 | 2019-06-14 | 0.495 | 8,900,000 | -12,000 | 1.76% | 4,405,500 |
| 2019-06-13 | 2019-06-11 | 0.500 | 8,912,000 | -20,000 | 1.76% | 4,456,000 |
| 2019-05-17 | 2019-05-15 | 0.530 | 8,932,000 | -12,000 | 1.77% | 4,733,960 |
| 2019-05-15 | 2019-05-10 | 0.540 | 8,944,000 | -40,000 | 1.77% | 4,829,760 |
| 2019-05-09 | 2019-05-07 | 0.510 | 8,984,000 | +12,000 | 1.78% | 4,581,840 |
| 2019-05-02 | 2019-04-29 | 0.580 | 8,972,000 | +48,000 | 1.78% | 5,203,760 |
| 2019-04-30 | 2019-04-26 | 0.560 | 8,924,000 | -20,000 | 1.77% | 4,997,440 |
| 2019-04-29 | 2019-04-25 | 0.550 | 8,944,000 | +28,000 | 1.77% | 4,919,200 |
| 2019-04-26 | 2019-04-24 | 0.550 | 8,916,000 | +180,000 | 1.76% | 4,903,800 |
| 2019-04-25 | 2019-04-23 | 0.550 | 8,736,000 | +52,000 | 1.73% | 4,804,800 |
| 2019-04-17 | 2019-04-15 | 0.490 | 8,684,000 | -128,000 | 1.72% | 4,255,160 |
| 2019-04-08 | 2019-04-03 | 0.520 | 8,812,000 | -80,000 | 1.74% | 4,582,240 |
| 2019-04-01 | 2019-03-28 | 0.500 | 8,892,000 | -4,000 | 1.76% | 4,446,000 |
| 2019-03-28 | 2019-03-26 | 0.500 | 8,896,000 | -52,000 | 1.76% | 4,448,000 |
| 2019-03-20 | 2019-03-18 | 0.570 | 8,948,000 | -12,000 | 1.77% | 5,100,360 |
| 2019-03-12 | 2019-03-08 | 0.570 | 8,960,000 | +40,000 | 1.77% | 5,107,200 |
| 2019-03-11 | 2019-03-07 | 0.530 | 8,920,000 | -52,000 | 1.77% | 4,727,600 |
| 2019-03-06 | 2019-03-04 | 0.550 | 8,972,000 | -104,000 | 1.78% | 4,934,600 |
| 2019-02-27 | 2019-02-25 | 0.520 | 9,076,000 | +92,000 | 2.38% | 4,719,520 |
| 2019-02-26 | 2019-02-22 | 0.530 | 8,984,000 | -20,000 | 2.36% | 4,761,520 |
| 2019-02-25 | 2019-02-21 | 0.540 | 9,004,000 | -16,000 | 2.36% | 4,862,160 |
| 2019-02-21 | 2019-02-19 | 0.550 | 9,020,000 | -12,000 | 2.37% | 4,961,000 |
| 2019-02-20 | 2019-02-18 | 0.570 | 9,032,000 | -40,000 | 2.37% | 5,148,240 |
| 2019-02-15 | 2019-02-13 | 0.560 | 9,072,000 | -120,000 | 2.38% | 5,080,320 |
| 2019-02-12 | 2019-02-08 | 0.530 | 9,192,000 | -40,000 | 2.41% | 4,871,760 |
| 2019-01-29 | 2019-01-25 | 0.530 | 9,232,000 | +40,000 | 2.42% | 4,892,960 |
| 2019-01-23 | 2019-01-21 | 0.510 | 9,192,000 | -120,000 | 2.41% | 4,687,920 |
| 2019-01-18 | 2019-01-16 | 0.520 | 9,312,000 | +4,000 | 2.44% | 4,842,240 |
| 2019-01-17 | 2019-01-15 | 0.510 | 9,308,000 | -28,000 | 2.44% | 4,747,080 |
| 2019-01-14 | 2019-01-10 | 0.550 | 9,336,000 | -20,000 | 2.45% | 5,134,800 |
| 2019-01-03 | 2018-12-31 | 0.590 | 9,356,000 | -64,000 | 2.46% | 5,520,040 |
| 2019-01-02 | 2018-12-27 | 0.520 | 9,420,000 | -8,000 | 2.47% | 4,898,400 |
| 2018-12-28 | 2018-12-24 | 0.490 | 9,428,000 | -12,000 | 2.47% | 4,619,720 |
| 2018-12-21 | 2018-12-19 | 0.500 | 9,440,000 | -224,000 | 2.48% | 4,720,000 |
| 2018-12-20 | 2018-12-18 | 0.520 | 9,664,000 | +56,000 | 2.54% | 5,025,280 |
| 2018-12-19 | 2018-12-17 | 0.540 | 9,608,000 | -56,000 | 2.52% | 5,188,320 |
| 2018-12-12 | 2018-12-10 | 0.530 | 9,664,000 | -12,000 | 2.54% | 5,121,920 |
| 2018-12-07 | 2018-12-05 | 0.540 | 9,676,000 | +56,000 | 2.54% | 5,225,040 |
| 2018-12-04 | 2018-11-30 | 0.600 | 9,620,000 | -48,000 | 2.52% | 5,772,000 |
| 2018-11-30 | 2018-11-28 | 0.600 | 9,668,000 | -12,000 | 2.54% | 5,800,800 |
| 2018-11-29 | 2018-11-27 | 0.550 | 9,680,000 | +164,000 | 2.54% | 5,324,000 |
| 2018-11-28 | 2018-11-26 | 0.520 | 9,516,000 | +4,000 | 2.50% | 4,948,320 |
| 2018-11-23 | 2018-11-21 | 0.560 | 9,512,000 | -4,000 | 2.50% | 5,326,720 |
| 2018-11-22 | 2018-11-20 | 0.560 | 9,516,000 | -24,000 | 2.50% | 5,328,960 |
| 2018-11-16 | 2018-11-14 | 0.560 | 9,540,000 | -80,000 | 2.50% | 5,342,400 |
| 2018-11-15 | 2018-11-13 | 0.550 | 9,620,000 | -8,000 | 2.52% | 5,291,000 |
| 2018-11-13 | 2018-11-09 | 0.550 | 9,628,000 | -8,000 | 2.53% | 5,295,400 |
| 2018-11-12 | 2018-11-08 | 0.550 | 9,636,000 | -4,000 | 2.53% | 5,299,800 |
| 2018-11-09 | 2018-11-07 | 0.550 | 9,640,000 | +32,000 | 2.53% | 5,302,000 |
| 2018-11-05 | 2018-11-01 | 0.480 | 9,608,000 | -16,000 | 2.52% | 4,611,840 |
| 2018-11-01 | 2018-10-30 | 0.475 | 9,624,000 | -44,000 | 2.53% | 4,571,400 |
| 2018-10-30 | 2018-10-26 | 0.510 | 9,668,000 | -80,000 | 2.54% | 4,930,680 |
| 2018-10-23 | 2018-10-19 | 0.490 | 9,748,000 | +152,000 | 2.56% | 4,776,520 |
| 2018-10-22 | 2018-10-18 | 0.510 | 9,596,000 | +52,000 | 2.52% | 4,893,960 |
| 2018-10-18 | 2018-10-15 | 0.550 | 9,544,000 | +16,000 | 2.50% | 5,249,200 |
| 2018-10-15 | 2018-10-11 | 0.540 | 9,528,000 | -12,000 | 2.50% | 5,145,120 |
| 2018-10-11 | 2018-10-09 | 0.620 | 9,540,000 | -128,000 | 2.50% | 5,914,800 |
| 2018-10-10 | 2018-10-08 | 0.630 | 9,668,000 | -100,000 | 2.54% | 6,090,840 |
| 2018-09-21 | 2018-09-19 | 0.670 | 9,768,000 | -32,000 | 2.56% | 6,544,560 |
| 2018-09-20 | 2018-09-18 | 0.680 | 9,800,000 | -28,000 | 2.57% | 6,664,000 |
| 2018-09-18 | 2018-09-14 | 0.680 | 9,828,000 | +56,000 | 2.58% | 6,683,040 |
| 2018-09-14 | 2018-09-12 | 0.710 | 9,772,000 | -56,000 | 2.56% | 6,938,120 |
| 2018-09-13 | 2018-09-11 | 0.670 | 9,828,000 | -4,000 | 2.58% | 6,584,760 |
| 2018-09-05 | 2018-09-03 | 0.710 | 9,832,000 | +56,000 | 2.58% | 6,980,720 |
| 2018-09-03 | 2018-08-30 | 0.740 | 9,776,000 | -40,000 | 2.57% | 7,234,240 |
| 2018-08-31 | 2018-08-29 | 0.730 | 9,816,000 | -16,000 | 2.58% | 7,165,680 |
| 2018-08-30 | 2018-08-28 | 0.720 | 9,832,000 | -52,000 | 2.58% | 7,079,040 |
| 2018-08-27 | 2018-08-23 | 0.700 | 9,884,000 | -48,000 | 2.59% | 6,918,800 |
| 2018-08-21 | 2018-08-17 | 0.710 | 9,932,000 | +12,000 | 2.61% | 7,051,720 |
| 2018-08-20 | 2018-08-16 | 0.790 | 9,920,000 | -216,000 | 2.60% | 7,836,800 |
| 2018-08-17 | 2018-08-15 | 0.720 | 10,136,000 | -72,000 | 2.66% | 7,297,920 |
| 2018-08-16 | 2018-08-14 | 0.760 | 10,208,000 | -140,000 | 2.68% | 7,758,080 |
| 2018-08-14 | 2018-08-10 | 0.780 | 10,348,000 | -20,000 | 2.72% | 8,071,440 |
| 2018-08-13 | 2018-08-09 | 0.790 | 10,368,000 | -132,000 | 2.72% | 8,190,720 |
| 2018-08-10 | 2018-08-08 | 0.760 | 10,500,000 | -64,000 | 2.76% | 7,980,000 |
| 2018-08-09 | 2018-08-07 | 0.800 | 10,564,000 | -12,000 | 2.77% | 8,451,200 |
| 2018-08-06 | 2018-08-02 | 0.800 | 10,576,000 | +252,000 | 2.78% | 8,460,800 |
| 2018-08-03 | 2018-08-01 | 0.830 | 10,324,000 | +48,000 | 2.71% | 8,568,920 |
| 2018-08-02 | 2018-07-31 | 0.860 | 10,276,000 | -8,000 | 2.70% | 8,837,360 |
| 2018-08-01 | 2018-07-30 | 0.800 | 10,284,000 | +20,000 | 2.70% | 8,227,200 |
| 2018-07-31 | 2018-07-27 | 0.830 | 10,264,000 | -4,000 | 2.69% | 8,519,120 |
| 2018-07-30 | 2018-07-26 | 0.800 | 10,268,000 | +48,000 | 2.69% | 8,214,400 |
| 2018-07-20 | 2018-07-18 | 0.840 | 10,220,000 | -32,000 | 2.68% | 8,584,800 |
| 2018-07-19 | 2018-07-17 | 0.760 | 10,252,000 | +12,000 | 2.69% | 7,791,520 |
| 2018-07-16 | 2018-07-12 | 0.750 | 10,240,000 | -16,000 | 2.69% | 7,680,000 |
| 2018-07-11 | 2018-07-09 | 0.750 | 10,256,000 | -48,000 | 2.69% | 7,692,000 |
| 2018-07-10 | 2018-07-06 | 0.740 | 10,304,000 | -100,000 | 2.70% | 7,624,960 |
| 2018-07-09 | 2018-07-05 | 0.780 | 10,404,000 | -20,000 | 2.73% | 8,115,120 |
| 2018-07-06 | 2018-07-04 | 0.790 | 10,424,000 | -56,000 | 2.74% | 8,234,960 |
| 2018-07-05 | 2018-07-03 | 0.780 | 10,480,000 | -52,000 | 2.75% | 8,174,400 |
| 2018-06-29 | 2018-06-27 | 0.800 | 10,532,000 | +40,000 | 2.76% | 8,425,600 |
| 2018-06-28 | 2018-06-26 | 0.870 | 10,492,000 | +4,000 | 2.75% | 9,128,040 |
| 2018-06-27 | 2018-06-25 | 0.870 | 10,488,000 | -28,000 | 2.75% | 9,124,560 |
| 2018-06-26 | 2018-06-22 | 0.870 | 10,516,000 | +492,000 | 2.76% | 9,148,920 |
| 2018-06-25 | 2018-06-21 | 0.870 | 10,024,000 | -20,000 | 2.63% | 8,720,880 |
| 2018-06-22 | 2018-06-20 | 0.880 | 10,044,000 | +32,000 | 2.64% | 8,838,720 |
| 2018-06-21 | 2018-06-19 | 0.900 | 10,012,000 | +36,000 | 2.63% | 9,010,800 |
| 2018-06-20 | 2018-06-15 | 0.970 | 9,976,000 | +100,000 | 2.62% | 9,676,720 |
| 2018-06-19 | 2018-06-14 | 0.980 | 9,876,000 | +8,000 | 2.59% | 9,678,480 |
| 2018-06-15 | 2018-06-13 | 1.040 | 9,868,000 | -84,000 | 2.59% | 10,262,720 |
| 2018-06-14 | 2018-06-12 | 1.030 | 9,952,000 | -52,000 | 2.61% | 10,250,560 |
| 2018-06-13 | 2018-06-11 | 1.010 | 10,004,000 | -4,000 | 2.63% | 10,104,040 |
| 2018-06-12 | 2018-06-08 | 1.020 | 10,008,000 | +56,000 | 2.63% | 10,208,160 |
| 2018-06-11 | 2018-06-07 | 1.060 | 9,952,000 | -204,000 | 2.61% | 10,549,120 |
| 2018-06-08 | 2018-06-06 | 0.970 | 10,156,000 | +12,000 | 2.67% | 9,851,320 |
| 2018-06-07 | 2018-06-05 | 0.990 | 10,144,000 | -48,000 | 2.66% | 10,042,560 |
| 2018-06-06 | 2018-06-04 | 0.990 | 10,192,000 | -32,000 | 2.67% | 10,090,080 |
| 2018-06-05 | 2018-06-01 | 1.020 | 10,224,000 | +12,000 | 2.68% | 10,428,480 |
| 2018-06-04 | 2018-05-31 | 0.990 | 10,212,000 | -44,000 | 2.68% | 10,109,880 |
| 2018-06-01 | 2018-05-30 | 0.980 | 10,256,000 | +156,000 | 2.69% | 10,050,880 |
| 2018-05-31 | 2018-05-29 | 1.000 | 10,100,000 | +56,000 | 2.65% | 10,100,000 |
| 2018-05-30 | 2018-05-28 | 1.020 | 10,044,000 | +16,000 | 2.64% | 10,244,880 |
| 2018-05-29 | 2018-05-25 | 1.000 | 10,028,000 | +24,000 | 2.63% | 10,028,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 10,004,000 | -168,000 | 2.63% | 10,604,240 |
| 2018-05-25 | 2018-05-23 | 0.890 | 10,172,000 | +232,000 | 2.67% | 9,053,080 |
| 2018-05-24 | 2018-05-21 | 0.920 | 9,940,000 | +456,000 | 2.61% | 9,144,800 |
| 2018-05-23 | 2018-05-18 | 1.010 | 9,484,000 | -28,000 | 2.49% | 9,578,840 |
| 2018-05-21 | 2018-05-17 | 1.030 | 9,512,000 | -104,000 | 2.50% | 9,797,360 |
| 2018-05-18 | 2018-05-16 | 1.090 | 9,616,000 | +644,000 | 2.52% | 10,481,440 |
| 2018-05-17 | 2018-05-15 | 1.070 | 8,972,000 | -296,000 | 2.35% | 9,600,040 |
| 2018-05-16 | 2018-05-14 | 0.920 | 9,268,000 | -64,000 | 2.43% | 8,526,560 |
| 2018-05-15 | 2018-05-11 | 0.880 | 9,332,000 | -4,000 | 2.45% | 8,212,160 |
| 2018-05-14 | 2018-05-10 | 0.870 | 9,336,000 | -112,000 | 2.45% | 8,122,320 |
| 2018-05-11 | 2018-05-09 | 0.910 | 9,448,000 | -44,000 | 2.48% | 8,597,680 |
| 2018-05-10 | 2018-05-08 | 0.800 | 9,492,000 | +52,000 | 2.49% | 7,593,600 |
| 2018-05-08 | 2018-05-04 | 0.760 | 9,440,000 | -28,000 | 2.48% | 7,174,400 |
| 2018-05-07 | 2018-05-03 | 0.740 | 9,468,000 | -20,000 | 2.48% | 7,006,320 |
| 2018-05-04 | 2018-05-02 | 0.740 | 9,488,000 | -20,000 | 2.49% | 7,021,120 |
| 2018-05-03 | 2018-04-30 | 0.740 | 9,508,000 | -168,000 | 2.50% | 7,035,920 |
| 2018-05-02 | 2018-04-27 | 0.730 | 9,676,000 | -120,000 | 2.54% | 7,063,480 |
| 2018-04-30 | 2018-04-26 | 0.740 | 9,796,000 | +420,000 | 2.57% | 7,249,040 |
| 2018-04-27 | 2018-04-25 | 0.830 | 9,376,000 | +32,000 | 2.46% | 7,782,080 |
| 2018-04-26 | 2018-04-24 | 0.740 | 9,344,000 | +52,000 | 2.45% | 6,914,560 |
| 2018-04-25 | 2018-04-23 | 0.760 | 9,292,000 | -20,000 | 2.44% | 7,061,920 |
| 2018-04-24 | 2018-04-20 | 0.800 | 9,312,000 | +60,000 | 2.44% | 7,449,600 |
| 2018-04-20 | 2018-04-18 | 0.840 | 9,252,000 | +24,000 | 2.43% | 7,771,680 |
| 2018-04-19 | 2018-04-17 | 0.860 | 9,228,000 | -8,000 | 2.42% | 7,936,080 |
| 2018-04-18 | 2018-04-16 | 0.890 | 9,236,000 | -100,000 | 2.42% | 8,220,040 |
| 2018-04-17 | 2018-04-13 | 0.930 | 9,336,000 | -100,000 | 2.45% | 8,682,480 |
| 2018-04-13 | 2018-04-11 | 0.940 | 9,436,000 | -412,000 | 2.48% | 8,869,840 |
| 2018-04-12 | 2018-04-10 | 0.940 | 9,848,000 | -88,000 | 2.58% | 9,257,120 |
| 2018-04-11 | 2018-04-09 | 0.910 | 9,936,000 | -200,000 | 2.61% | 9,041,760 |
| 2018-04-10 | 2018-04-06 | 0.900 | 10,136,000 | +104,000 | 2.66% | 9,122,400 |
| 2018-04-09 | 2018-04-04 | 0.920 | 10,032,000 | -32,000 | 2.63% | 9,229,440 |
| 2018-04-06 | 2018-04-03 | 0.930 | 10,064,000 | -68,000 | 2.64% | 9,359,520 |
| 2018-04-04 | 2018-03-29 | 0.970 | 10,132,000 | -72,000 | 2.66% | 9,828,040 |
| 2018-04-03 | 2018-03-28 | 1.000 | 10,204,000 | -104,000 | 2.68% | 10,204,000 |
| 2018-03-29 | 2018-03-27 | 1.030 | 10,308,000 | -12,000 | 2.71% | 10,617,240 |
| 2018-03-28 | 2018-03-26 | 1.000 | 10,320,000 | -36,000 | 2.71% | 10,320,000 |
| 2018-03-27 | 2018-03-23 | 0.990 | 10,356,000 | -88,000 | 2.72% | 10,252,440 |
| 2018-03-26 | 2018-03-22 | 1.020 | 10,444,000 | +20,000 | 2.74% | 10,652,880 |
| 2018-03-23 | 2018-03-21 | 1.030 | 10,424,000 | -36,000 | 2.74% | 10,736,720 |
| 2018-03-22 | 2018-03-20 | 1.060 | 10,460,000 | +452,000 | 2.74% | 11,087,600 |
| 2018-03-21 | 2018-03-19 | 1.030 | 10,008,000 | -236,000 | 2.63% | 10,308,240 |
| 2018-03-20 | 2018-03-16 | 1.100 | 10,244,000 | -188,000 | 2.69% | 11,268,400 |
| 2018-03-19 | 2018-03-15 | 1.110 | 10,432,000 | -576,000 | 2.74% | 11,579,520 |
| 2018-03-16 | 2018-03-14 | 1.160 | 11,008,000 | -600,000 | 2.89% | 12,769,280 |
| 2018-03-15 | 2018-03-13 | 1.130 | 11,608,000 | -64,000 | 3.05% | 13,117,040 |
| 2018-03-14 | 2018-03-12 | 1.180 | 11,672,000 | +224,000 | 3.06% | 13,772,960 |
| 2018-03-13 | 2018-03-09 | 1.210 | 11,448,000 | +180,000 | 3.00% | 13,852,080 |
| 2018-03-12 | 2018-03-08 | 1.170 | 11,268,000 | -52,000 | 2.96% | 13,183,560 |
| 2018-03-09 | 2018-03-07 | 1.280 | 11,320,000 | -524,000 | 2.97% | 14,489,600 |
| 2018-03-08 | 2018-03-06 | 1.400 | 11,844,000 | +288,000 | 3.11% | 16,581,600 |
| 2018-03-07 | 2018-03-05 | 1.350 | 11,556,000 | +3,880,000 | 3.03% | 15,600,600 |
| 2018-03-06 | 2018-03-02 | 1.530 | 7,676,000 | 2.01% | 11,744,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy