History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2025-10-13 | 2025-10-09 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2025-10-10 | 2025-10-08 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2025-10-09 | 2025-10-06 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2025-10-08 | 2025-10-03 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2025-10-06 | 2025-10-02 | 0.172 | 76,000 | +0 | 0.02% | 13,072 |
| 2025-10-03 | 2025-09-30 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2025-10-02 | 2025-09-29 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-09-30 | 2025-09-26 | 0.167 | 76,000 | +0 | 0.02% | 12,692 |
| 2025-09-29 | 2025-09-25 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-26 | 2025-09-24 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-25 | 2025-09-23 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-24 | 2025-09-22 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-23 | 2025-09-19 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-22 | 2025-09-18 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-19 | 2025-09-17 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-18 | 2025-09-16 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-17 | 2025-09-15 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2025-09-16 | 2025-09-12 | 0.165 | 76,000 | +0 | 0.02% | 12,540 |
| 2025-09-15 | 2025-09-11 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2025-09-12 | 2025-09-10 | 0.167 | 76,000 | +0 | 0.02% | 12,692 |
| 2025-09-11 | 2025-09-09 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-09-10 | 2025-09-08 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-09-09 | 2025-09-05 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2025-09-08 | 2025-09-04 | 0.159 | 76,000 | +0 | 0.02% | 12,084 |
| 2025-09-05 | 2025-09-03 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2025-09-04 | 2025-09-02 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-09-01 | 2025-08-28 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-08-29 | 2025-08-27 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-08-28 | 2025-08-26 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-08-27 | 2025-08-25 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-08-26 | 2025-08-22 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-08-25 | 2025-08-21 | 0.167 | 76,000 | +0 | 0.02% | 12,692 |
| 2025-08-22 | 2025-08-20 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2025-08-21 | 2025-08-19 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2025-08-19 | 2025-08-15 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2025-08-18 | 2025-08-14 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2025-08-15 | 2025-08-13 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2025-08-14 | 2025-08-12 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-08-13 | 2025-08-11 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2025-08-12 | 2025-08-08 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2025-08-11 | 2025-08-07 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2025-08-08 | 2025-08-06 | 0.152 | 76,000 | +0 | 0.02% | 11,552 |
| 2025-08-07 | 2025-08-05 | 0.152 | 76,000 | +0 | 0.02% | 11,552 |
| 2025-08-06 | 2025-08-04 | 0.152 | 76,000 | +0 | 0.02% | 11,552 |
| 2025-08-05 | 2025-08-01 | 0.152 | 76,000 | +0 | 0.02% | 11,552 |
| 2025-08-04 | 2025-07-31 | 0.152 | 76,000 | +0 | 0.02% | 11,552 |
| 2025-08-01 | 2025-07-30 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-31 | 2025-07-29 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-30 | 2025-07-28 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-29 | 2025-07-25 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-28 | 2025-07-24 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-25 | 2025-07-23 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-24 | 2025-07-22 | 0.146 | 76,000 | +0 | 0.02% | 11,096 |
| 2025-07-23 | 2025-07-21 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-22 | 2025-07-18 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-21 | 2025-07-17 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-18 | 2025-07-16 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-17 | 2025-07-15 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-16 | 2025-07-14 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-15 | 2025-07-11 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-14 | 2025-07-10 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-11 | 2025-07-09 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-10 | 2025-07-08 | 0.148 | 76,000 | +0 | 0.02% | 11,248 |
| 2025-07-09 | 2025-07-07 | 0.137 | 76,000 | +0 | 0.02% | 10,412 |
| 2025-07-08 | 2025-07-04 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-07-07 | 2025-07-03 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-07-04 | 2025-07-02 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-07-03 | 2025-06-30 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-07-02 | 2025-06-27 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-06-30 | 2025-06-26 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-06-27 | 2025-06-25 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-06-26 | 2025-06-24 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-06-25 | 2025-06-23 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-06-24 | 2025-06-20 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.144 | 76,000 | +0 | 0.02% | 10,944 |
| 2025-06-20 | 2025-06-18 | 0.144 | 76,000 | +0 | 0.02% | 10,944 |
| 2025-06-19 | 2025-06-17 | 0.143 | 76,000 | +0 | 0.02% | 10,868 |
| 2025-06-18 | 2025-06-16 | 0.143 | 76,000 | +0 | 0.02% | 10,868 |
| 2025-06-17 | 2025-06-13 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.156 | 76,000 | +0 | 0.02% | 11,856 |
| 2025-06-12 | 2025-06-10 | 0.120 | 76,000 | +0 | 0.02% | 9,120 |
| 2025-06-11 | 2025-06-09 | 0.120 | 76,000 | +0 | 0.02% | 9,120 |
| 2025-06-10 | 2025-06-06 | 0.119 | 76,000 | +0 | 0.02% | 9,044 |
| 2025-06-09 | 2025-06-05 | 0.125 | 76,000 | +0 | 0.02% | 9,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 76,000 | +0 | 0.02% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.135 | 76,000 | +0 | 0.02% | 10,260 |
| 2025-06-04 | 2025-06-02 | 0.135 | 76,000 | +0 | 0.02% | 10,260 |
| 2025-06-03 | 2025-05-30 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-06-02 | 2025-05-29 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-05-30 | 2025-05-28 | 0.123 | 76,000 | +0 | 0.02% | 9,348 |
| 2025-05-29 | 2025-05-27 | 0.125 | 76,000 | +0 | 0.02% | 9,500 |
| 2025-05-28 | 2025-05-26 | 0.131 | 76,000 | +0 | 0.02% | 9,956 |
| 2025-05-27 | 2025-05-23 | 0.131 | 76,000 | +0 | 0.02% | 9,956 |
| 2025-05-26 | 2025-05-22 | 0.131 | 76,000 | +0 | 0.02% | 9,956 |
| 2025-05-23 | 2025-05-21 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-05-22 | 2025-05-20 | 0.123 | 76,000 | +0 | 0.02% | 9,348 |
| 2025-05-21 | 2025-05-19 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-05-20 | 2025-05-16 | 0.117 | 76,000 | +0 | 0.02% | 8,892 |
| 2025-05-19 | 2025-05-15 | 0.117 | 76,000 | +0 | 0.02% | 8,892 |
| 2025-05-16 | 2025-05-14 | 0.119 | 76,000 | +0 | 0.02% | 9,044 |
| 2025-05-15 | 2025-05-13 | 0.119 | 76,000 | +0 | 0.02% | 9,044 |
| 2025-05-14 | 2025-05-12 | 0.119 | 76,000 | +0 | 0.02% | 9,044 |
| 2025-05-13 | 2025-05-09 | 0.115 | 76,000 | +0 | 0.02% | 8,740 |
| 2025-05-12 | 2025-05-08 | 0.115 | 76,000 | +0 | 0.02% | 8,740 |
| 2025-05-09 | 2025-05-07 | 0.115 | 76,000 | +0 | 0.02% | 8,740 |
| 2025-05-08 | 2025-05-06 | 0.115 | 76,000 | +0 | 0.02% | 8,740 |
| 2025-05-07 | 2025-05-02 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-05-06 | 2025-04-30 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-05-02 | 2025-04-29 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-04-30 | 2025-04-28 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-04-29 | 2025-04-25 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-04-28 | 2025-04-24 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-04-25 | 2025-04-23 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-04-24 | 2025-04-22 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-04-23 | 2025-04-17 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-04-22 | 2025-04-16 | 0.125 | 76,000 | +0 | 0.02% | 9,500 |
| 2025-04-17 | 2025-04-15 | 0.125 | 76,000 | +0 | 0.02% | 9,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 76,000 | +0 | 0.02% | 9,500 |
| 2025-04-15 | 2025-04-11 | 0.117 | 76,000 | +0 | 0.02% | 8,892 |
| 2025-04-14 | 2025-04-10 | 0.113 | 76,000 | +0 | 0.02% | 8,588 |
| 2025-04-11 | 2025-04-09 | 0.113 | 76,000 | +0 | 0.02% | 8,588 |
| 2025-04-10 | 2025-04-08 | 0.113 | 76,000 | +0 | 0.02% | 8,588 |
| 2025-04-09 | 2025-04-07 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-04-08 | 2025-04-03 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-04-07 | 2025-04-02 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-04-03 | 2025-04-01 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-04-02 | 2025-03-31 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-04-01 | 2025-03-28 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-03-31 | 2025-03-27 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-03-28 | 2025-03-26 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-03-27 | 2025-03-25 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-03-26 | 2025-03-24 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-03-25 | 2025-03-21 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-03-24 | 2025-03-20 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-03-21 | 2025-03-19 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-03-20 | 2025-03-18 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-03-19 | 2025-03-17 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-03-18 | 2025-03-14 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-03-17 | 2025-03-13 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-03-14 | 2025-03-12 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-03-13 | 2025-03-11 | 0.137 | 76,000 | +0 | 0.02% | 10,412 |
| 2025-03-12 | 2025-03-10 | 0.137 | 76,000 | +0 | 0.02% | 10,412 |
| 2025-03-11 | 2025-03-07 | 0.137 | 76,000 | +0 | 0.02% | 10,412 |
| 2025-03-10 | 2025-03-06 | 0.137 | 76,000 | +0 | 0.02% | 10,412 |
| 2025-03-07 | 2025-03-05 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-03-06 | 2025-03-04 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-03-05 | 2025-03-03 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-03-04 | 2025-02-28 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-03-03 | 2025-02-27 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-02-28 | 2025-02-26 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-02-27 | 2025-02-25 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-02-26 | 2025-02-24 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-02-25 | 2025-02-21 | 0.130 | 76,000 | +0 | 0.02% | 9,880 |
| 2025-02-24 | 2025-02-20 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-02-21 | 2025-02-19 | 0.133 | 76,000 | +0 | 0.02% | 10,108 |
| 2025-02-20 | 2025-02-18 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-02-19 | 2025-02-17 | 0.134 | 76,000 | +0 | 0.02% | 10,184 |
| 2025-02-18 | 2025-02-14 | 0.134 | 76,000 | +0 | 0.02% | 10,184 |
| 2025-02-17 | 2025-02-13 | 0.134 | 76,000 | +0 | 0.02% | 10,184 |
| 2025-02-14 | 2025-02-12 | 0.131 | 76,000 | +0 | 0.02% | 9,956 |
| 2025-02-13 | 2025-02-11 | 0.131 | 76,000 | +0 | 0.02% | 9,956 |
| 2025-02-12 | 2025-02-10 | 0.131 | 76,000 | +0 | 0.02% | 9,956 |
| 2025-02-11 | 2025-02-07 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-02-10 | 2025-02-06 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-02-07 | 2025-02-05 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-02-06 | 2025-02-04 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-02-05 | 2025-02-03 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-02-04 | 2025-01-28 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-02-03 | 2025-01-24 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-01-27 | 2025-01-23 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-01-24 | 2025-01-22 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-01-23 | 2025-01-21 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-01-22 | 2025-01-20 | 0.141 | 76,000 | +0 | 0.02% | 10,716 |
| 2025-01-21 | 2025-01-17 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-01-20 | 2025-01-16 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-01-17 | 2025-01-15 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-01-16 | 2025-01-14 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-01-15 | 2025-01-13 | 0.143 | 76,000 | +0 | 0.02% | 10,868 |
| 2025-01-14 | 2025-01-10 | 0.143 | 76,000 | +0 | 0.02% | 10,868 |
| 2025-01-13 | 2025-01-09 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-01-10 | 2025-01-08 | 0.146 | 76,000 | +0 | 0.02% | 11,096 |
| 2025-01-09 | 2025-01-07 | 0.146 | 76,000 | +0 | 0.02% | 11,096 |
| 2025-01-08 | 2025-01-06 | 0.146 | 76,000 | +0 | 0.02% | 11,096 |
| 2025-01-07 | 2025-01-03 | 0.146 | 76,000 | +0 | 0.02% | 11,096 |
| 2025-01-06 | 2025-01-02 | 0.146 | 76,000 | +0 | 0.02% | 11,096 |
| 2025-01-03 | 2024-12-31 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2025-01-02 | 2024-12-27 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-12-30 | 2024-12-24 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-12-27 | 2024-12-20 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-12-23 | 2024-12-19 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-12-20 | 2024-12-18 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-12-19 | 2024-12-17 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-12-18 | 2024-12-16 | 0.151 | 76,000 | +0 | 0.02% | 11,476 |
| 2024-12-17 | 2024-12-13 | 0.151 | 76,000 | +0 | 0.02% | 11,476 |
| 2024-12-16 | 2024-12-12 | 0.151 | 76,000 | +0 | 0.02% | 11,476 |
| 2024-12-13 | 2024-12-11 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-12-12 | 2024-12-10 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-12-11 | 2024-12-09 | 0.159 | 76,000 | +0 | 0.02% | 12,084 |
| 2024-12-10 | 2024-12-06 | 0.159 | 76,000 | +0 | 0.02% | 12,084 |
| 2024-12-09 | 2024-12-05 | 0.151 | 76,000 | +0 | 0.02% | 11,476 |
| 2024-12-06 | 2024-12-04 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-12-05 | 2024-12-03 | 0.159 | 76,000 | +0 | 0.02% | 12,084 |
| 2024-12-04 | 2024-12-02 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-12-03 | 2024-11-29 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-12-02 | 2024-11-28 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-11-29 | 2024-11-27 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-11-28 | 2024-11-26 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-11-27 | 2024-11-25 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2024-11-26 | 2024-11-22 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-11-25 | 2024-11-21 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-11-22 | 2024-11-20 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-11-21 | 2024-11-19 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2024-11-20 | 2024-11-18 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2024-11-19 | 2024-11-15 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2024-11-18 | 2024-11-14 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2024-11-15 | 2024-11-13 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2024-11-14 | 2024-11-12 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2024-11-13 | 2024-11-11 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-11-12 | 2024-11-08 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-11 | 2024-11-07 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-08 | 2024-11-06 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-07 | 2024-11-05 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-06 | 2024-11-04 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-05 | 2024-11-01 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-04 | 2024-10-31 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-01 | 2024-10-30 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-10-31 | 2024-10-29 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-10-30 | 2024-10-28 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2024-10-29 | 2024-10-25 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2024-10-28 | 2024-10-24 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-10-25 | 2024-10-23 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-10-24 | 2024-10-22 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-10-23 | 2024-10-21 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-10-22 | 2024-10-18 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-10-21 | 2024-10-17 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2024-10-18 | 2024-10-16 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2024-10-17 | 2024-10-15 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2024-10-16 | 2024-10-14 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2024-10-15 | 2024-10-10 | 0.175 | 76,000 | +0 | 0.02% | 13,300 |
| 2024-10-14 | 2024-10-09 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2024-10-10 | 2024-10-08 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2024-10-09 | 2024-10-07 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2024-10-08 | 2024-10-04 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-10-07 | 2024-10-03 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2024-10-04 | 2024-10-02 | 0.165 | 76,000 | +0 | 0.02% | 12,540 |
| 2024-10-03 | 2024-09-30 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2024-10-02 | 2024-09-27 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-09-30 | 2024-09-26 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-09-27 | 2024-09-25 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-09-26 | 2024-09-24 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-09-25 | 2024-09-23 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-09-24 | 2024-09-20 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-09-23 | 2024-09-19 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2024-09-20 | 2024-09-17 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2024-09-19 | 2024-09-16 | 0.162 | 76,000 | +0 | 0.02% | 12,312 |
| 2024-09-17 | 2024-09-13 | 0.162 | 76,000 | +0 | 0.02% | 12,312 |
| 2024-09-16 | 2024-09-12 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-20 | 2024-08-16 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-08-16 | 2024-08-14 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-08-15 | 2024-08-13 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-08-14 | 2024-08-12 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-08-13 | 2024-08-09 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2024-08-12 | 2024-08-08 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2024-08-09 | 2024-08-07 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2024-08-08 | 2024-08-06 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2024-08-07 | 2024-08-05 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2024-08-06 | 2024-08-02 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2024-08-05 | 2024-08-01 | 0.169 | 76,000 | +0 | 0.02% | 12,844 |
| 2024-08-02 | 2024-07-31 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-08-01 | 2024-07-30 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-07-31 | 2024-07-29 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-07-30 | 2024-07-26 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-07-29 | 2024-07-25 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-07-26 | 2024-07-24 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-07-25 | 2024-07-23 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-24 | 2024-07-22 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-23 | 2024-07-19 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-22 | 2024-07-18 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-19 | 2024-07-17 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-18 | 2024-07-16 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-17 | 2024-07-15 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-16 | 2024-07-12 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-07-15 | 2024-07-11 | 0.172 | 76,000 | +0 | 0.02% | 13,072 |
| 2024-07-12 | 2024-07-10 | 0.172 | 76,000 | +0 | 0.02% | 13,072 |
| 2024-07-11 | 2024-07-09 | 0.172 | 76,000 | +0 | 0.02% | 13,072 |
| 2024-07-10 | 2024-07-08 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-07-09 | 2024-07-05 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-07-08 | 2024-07-04 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-07-05 | 2024-07-03 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-07-04 | 2024-07-02 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-07-03 | 2024-06-28 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-07-02 | 2024-06-27 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-06-28 | 2024-06-26 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-06-27 | 2024-06-25 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-06-26 | 2024-06-24 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-06-25 | 2024-06-21 | 0.174 | 76,000 | +0 | 0.02% | 13,224 |
| 2024-06-24 | 2024-06-20 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-06-21 | 2024-06-19 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-06-20 | 2024-06-18 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-06-19 | 2024-06-17 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-06-18 | 2024-06-14 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2024-06-17 | 2024-06-13 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2024-06-14 | 2024-06-12 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-06-13 | 2024-06-11 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-06-12 | 2024-06-07 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2024-06-11 | 2024-06-06 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2024-06-07 | 2024-06-05 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2024-06-06 | 2024-06-04 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-06-05 | 2024-06-03 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-06-04 | 2024-05-31 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-06-03 | 2024-05-30 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-31 | 2024-05-29 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-30 | 2024-05-28 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-29 | 2024-05-27 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-28 | 2024-05-24 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-27 | 2024-05-23 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-24 | 2024-05-22 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-23 | 2024-05-21 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-22 | 2024-05-20 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-21 | 2024-05-17 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-05-20 | 2024-05-16 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-05-17 | 2024-05-14 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-05-16 | 2024-05-13 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-05-14 | 2024-05-10 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-05-13 | 2024-05-09 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2024-05-10 | 2024-05-08 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2024-05-09 | 2024-05-07 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2024-05-08 | 2024-05-06 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2024-05-07 | 2024-05-03 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2024-05-06 | 2024-05-02 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-03 | 2024-04-30 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-05-02 | 2024-04-29 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-04-30 | 2024-04-26 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2024-04-29 | 2024-04-25 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-26 | 2024-04-24 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-25 | 2024-04-23 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-24 | 2024-04-22 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-23 | 2024-04-19 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-22 | 2024-04-18 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-19 | 2024-04-17 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-18 | 2024-04-16 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2024-04-17 | 2024-04-15 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-04-16 | 2024-04-12 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-04-15 | 2024-04-11 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-04-12 | 2024-04-10 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-04-11 | 2024-04-09 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-04-10 | 2024-04-08 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-04-09 | 2024-04-05 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-04-08 | 2024-04-03 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-04-05 | 2024-04-02 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-04-03 | 2024-03-28 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-04-02 | 2024-03-27 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-03-28 | 2024-03-26 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-03-27 | 2024-03-25 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-03-26 | 2024-03-22 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-03-25 | 2024-03-21 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-03-22 | 2024-03-20 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-03-21 | 2024-03-19 | 0.194 | 76,000 | +0 | 0.02% | 14,744 |
| 2024-03-20 | 2024-03-18 | 0.194 | 76,000 | +0 | 0.02% | 14,744 |
| 2024-03-19 | 2024-03-15 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2024-03-18 | 2024-03-14 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2024-03-15 | 2024-03-13 | 0.191 | 76,000 | +0 | 0.02% | 14,516 |
| 2024-03-14 | 2024-03-12 | 0.191 | 76,000 | +0 | 0.02% | 14,516 |
| 2024-03-13 | 2024-03-11 | 0.191 | 76,000 | +0 | 0.02% | 14,516 |
| 2024-03-12 | 2024-03-08 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-03-11 | 2024-03-07 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2024-03-08 | 2024-03-06 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-03-07 | 2024-03-05 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-03-06 | 2024-03-04 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-03-05 | 2024-03-01 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-03-04 | 2024-02-29 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-03-01 | 2024-02-28 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-02-29 | 2024-02-27 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-02-28 | 2024-02-26 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-02-27 | 2024-02-23 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-02-26 | 2024-02-22 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-02-23 | 2024-02-21 | 0.167 | 76,000 | +0 | 0.02% | 12,692 |
| 2024-02-22 | 2024-02-20 | 0.167 | 76,000 | +0 | 0.02% | 12,692 |
| 2024-02-21 | 2024-02-19 | 0.167 | 76,000 | +0 | 0.02% | 12,692 |
| 2024-02-20 | 2024-02-16 | 0.167 | 76,000 | +0 | 0.02% | 12,692 |
| 2024-02-19 | 2024-02-15 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-02-16 | 2024-02-14 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-02-15 | 2024-02-09 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-02-14 | 2024-02-07 | 0.155 | 76,000 | +0 | 0.02% | 11,780 |
| 2024-02-08 | 2024-02-06 | 0.155 | 76,000 | +0 | 0.02% | 11,780 |
| 2024-02-07 | 2024-02-05 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-02-06 | 2024-02-02 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-02-05 | 2024-02-01 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-02-02 | 2024-01-31 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-02-01 | 2024-01-30 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-31 | 2024-01-29 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-30 | 2024-01-26 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-29 | 2024-01-25 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-26 | 2024-01-24 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-25 | 2024-01-23 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-24 | 2024-01-22 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-23 | 2024-01-19 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-22 | 2024-01-18 | 0.154 | 76,000 | +0 | 0.02% | 11,704 |
| 2024-01-19 | 2024-01-17 | 0.155 | 76,000 | +0 | 0.02% | 11,780 |
| 2024-01-18 | 2024-01-16 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-01-17 | 2024-01-15 | 0.157 | 76,000 | +0 | 0.02% | 11,932 |
| 2024-01-16 | 2024-01-12 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-01-15 | 2024-01-11 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-01-12 | 2024-01-10 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-01-11 | 2024-01-09 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-01-10 | 2024-01-08 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2024-01-09 | 2024-01-05 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-01-08 | 2024-01-04 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-01-05 | 2024-01-03 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-01-04 | 2024-01-02 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-01-03 | 2023-12-29 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2024-01-02 | 2023-12-28 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2023-12-29 | 2023-12-27 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2023-12-28 | 2023-12-22 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2023-12-27 | 2023-12-21 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2023-12-22 | 2023-12-20 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2023-12-21 | 2023-12-19 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2023-12-20 | 2023-12-18 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2023-12-19 | 2023-12-15 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-12-18 | 2023-12-14 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-12-15 | 2023-12-13 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-12-14 | 2023-12-12 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-12-13 | 2023-12-11 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-12-12 | 2023-12-08 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-12-11 | 2023-12-07 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-12-08 | 2023-12-06 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2023-12-07 | 2023-12-05 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2023-12-06 | 2023-12-04 | 0.191 | 76,000 | +0 | 0.02% | 14,516 |
| 2023-12-05 | 2023-12-01 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-28 | 2023-11-24 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-27 | 2023-11-23 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-24 | 2023-11-22 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-23 | 2023-11-21 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-22 | 2023-11-20 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-20 | 2023-11-16 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.202 | 76,000 | +0 | 0.02% | 15,352 |
| 2023-11-16 | 2023-11-14 | 0.202 | 76,000 | +0 | 0.02% | 15,352 |
| 2023-11-15 | 2023-11-13 | 0.202 | 76,000 | +0 | 0.02% | 15,352 |
| 2023-11-14 | 2023-11-10 | 0.213 | 76,000 | +0 | 0.02% | 16,188 |
| 2023-11-13 | 2023-11-09 | 0.214 | 76,000 | +0 | 0.02% | 16,264 |
| 2023-11-10 | 2023-11-08 | 0.214 | 76,000 | +0 | 0.02% | 16,264 |
| 2023-11-09 | 2023-11-07 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2023-11-08 | 2023-11-06 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2023-11-07 | 2023-11-03 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2023-11-06 | 2023-11-02 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2023-11-03 | 2023-11-01 | 0.219 | 76,000 | +0 | 0.02% | 16,644 |
| 2023-11-02 | 2023-10-31 | 0.219 | 76,000 | +0 | 0.02% | 16,644 |
| 2023-11-01 | 2023-10-30 | 0.219 | 76,000 | +0 | 0.02% | 16,644 |
| 2023-10-31 | 2023-10-27 | 0.219 | 76,000 | +0 | 0.02% | 16,644 |
| 2023-10-30 | 2023-10-26 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2023-10-27 | 2023-10-25 | 0.209 | 76,000 | +0 | 0.02% | 15,884 |
| 2023-10-26 | 2023-10-24 | 0.209 | 76,000 | +0 | 0.02% | 15,884 |
| 2023-10-25 | 2023-10-20 | 0.215 | 76,000 | +0 | 0.02% | 16,340 |
| 2023-10-24 | 2023-10-19 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-10-20 | 2023-10-18 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-10-19 | 2023-10-17 | 0.229 | 76,000 | +0 | 0.02% | 17,404 |
| 2023-10-18 | 2023-10-16 | 0.229 | 76,000 | +0 | 0.02% | 17,404 |
| 2023-10-17 | 2023-10-13 | 0.229 | 76,000 | +0 | 0.02% | 17,404 |
| 2023-10-16 | 2023-10-12 | 0.229 | 76,000 | +0 | 0.02% | 17,404 |
| 2023-10-13 | 2023-10-11 | 0.229 | 76,000 | +0 | 0.02% | 17,404 |
| 2023-10-12 | 2023-10-10 | 0.226 | 76,000 | +0 | 0.02% | 17,176 |
| 2023-10-11 | 2023-10-09 | 0.226 | 76,000 | +0 | 0.02% | 17,176 |
| 2023-10-10 | 2023-10-06 | 0.226 | 76,000 | +0 | 0.02% | 17,176 |
| 2023-10-09 | 2023-10-05 | 0.226 | 76,000 | +0 | 0.02% | 17,176 |
| 2023-10-06 | 2023-10-04 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2023-10-05 | 2023-10-03 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2023-10-04 | 2023-09-29 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2023-10-03 | 2023-09-28 | 0.233 | 76,000 | +0 | 0.02% | 17,708 |
| 2023-09-29 | 2023-09-27 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-09-28 | 2023-09-26 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-09-27 | 2023-09-25 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-09-26 | 2023-09-22 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-09-25 | 2023-09-21 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-09-22 | 2023-09-20 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-09-21 | 2023-09-19 | 0.239 | 76,000 | +0 | 0.02% | 18,164 |
| 2023-09-20 | 2023-09-18 | 0.243 | 76,000 | +0 | 0.02% | 18,468 |
| 2023-09-19 | 2023-09-15 | 0.244 | 76,000 | +0 | 0.02% | 18,544 |
| 2023-09-18 | 2023-09-14 | 0.235 | 76,000 | +0 | 0.02% | 17,860 |
| 2023-09-15 | 2023-09-13 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2023-09-14 | 2023-09-12 | 0.211 | 76,000 | +0 | 0.02% | 16,036 |
| 2023-09-13 | 2023-09-11 | 0.211 | 76,000 | +0 | 0.02% | 16,036 |
| 2023-09-12 | 2023-09-07 | 0.211 | 76,000 | +0 | 0.02% | 16,036 |
| 2023-09-11 | 2023-09-06 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2023-09-07 | 2023-09-05 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2023-09-06 | 2023-09-04 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2023-09-05 | 2023-08-31 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2023-09-04 | 2023-08-30 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-31 | 2023-08-29 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-30 | 2023-08-28 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-29 | 2023-08-25 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2023-08-28 | 2023-08-24 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2023-08-25 | 2023-08-23 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2023-08-24 | 2023-08-22 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2023-08-23 | 2023-08-21 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-22 | 2023-08-18 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-21 | 2023-08-17 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-18 | 2023-08-16 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-17 | 2023-08-15 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-16 | 2023-08-14 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-15 | 2023-08-11 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-14 | 2023-08-10 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-11 | 2023-08-09 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-10 | 2023-08-08 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-09 | 2023-08-07 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2023-08-08 | 2023-08-04 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2023-08-07 | 2023-08-03 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2023-08-04 | 2023-08-02 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2023-08-03 | 2023-08-01 | 0.229 | 76,000 | +0 | 0.02% | 17,404 |
| 2023-08-02 | 2023-07-31 | 0.229 | 76,000 | +0 | 0.02% | 17,404 |
| 2023-08-01 | 2023-07-28 | 0.227 | 76,000 | +0 | 0.02% | 17,252 |
| 2023-07-31 | 2023-07-27 | 0.226 | 76,000 | +0 | 0.02% | 17,176 |
| 2023-07-28 | 2023-07-26 | 0.232 | 76,000 | +0 | 0.02% | 17,632 |
| 2023-07-27 | 2023-07-25 | 0.232 | 76,000 | +0 | 0.02% | 17,632 |
| 2023-07-26 | 2023-07-24 | 0.240 | 76,000 | +0 | 0.02% | 18,240 |
| 2023-07-25 | 2023-07-21 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2023-07-24 | 2023-07-20 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2023-07-21 | 2023-07-19 | 0.245 | 76,000 | +0 | 0.02% | 18,620 |
| 2023-07-20 | 2023-07-18 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2023-07-19 | 2023-07-14 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2023-07-18 | 2023-07-13 | 0.212 | 76,000 | +0 | 0.02% | 16,112 |
| 2023-07-14 | 2023-07-12 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-07-13 | 2023-07-11 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-07-12 | 2023-07-10 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-07-11 | 2023-07-07 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-07-10 | 2023-07-06 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-07-07 | 2023-07-05 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-07-06 | 2023-07-04 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-07-05 | 2023-07-03 | 0.206 | 76,000 | +0 | 0.02% | 15,656 |
| 2023-07-04 | 2023-06-30 | 0.206 | 76,000 | +0 | 0.02% | 15,656 |
| 2023-07-03 | 2023-06-29 | 0.206 | 76,000 | +0 | 0.02% | 15,656 |
| 2023-06-30 | 2023-06-28 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2023-06-29 | 2023-06-27 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-06-28 | 2023-06-26 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-06-27 | 2023-06-23 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2023-06-26 | 2023-06-21 | 0.195 | 76,000 | +0 | 0.02% | 14,820 |
| 2023-06-23 | 2023-06-20 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-06-21 | 2023-06-19 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-06-20 | 2023-06-16 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-06-19 | 2023-06-15 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2023-06-16 | 2023-06-14 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-15 | 2023-06-13 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-14 | 2023-06-12 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-13 | 2023-06-09 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-12 | 2023-06-08 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2023-06-09 | 2023-06-07 | 0.172 | 76,000 | +0 | 0.02% | 13,072 |
| 2023-06-08 | 2023-06-06 | 0.172 | 76,000 | +0 | 0.02% | 13,072 |
| 2023-06-07 | 2023-06-05 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-06 | 2023-06-02 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-05 | 2023-06-01 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-02 | 2023-05-31 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2023-06-01 | 2023-05-30 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2023-05-31 | 2023-05-29 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-30 | 2023-05-25 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-29 | 2023-05-24 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-25 | 2023-05-23 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-24 | 2023-05-22 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-23 | 2023-05-19 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-22 | 2023-05-18 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-19 | 2023-05-17 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-18 | 2023-05-16 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2023-05-17 | 2023-05-15 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2023-05-16 | 2023-05-12 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-05-15 | 2023-05-11 | 0.187 | 76,000 | +0 | 0.02% | 14,212 |
| 2023-05-12 | 2023-05-10 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2023-05-11 | 2023-05-09 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2023-05-10 | 2023-05-08 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2023-05-09 | 2023-05-05 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2023-05-08 | 2023-05-04 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2023-05-05 | 2023-05-03 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2023-05-04 | 2023-05-02 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2023-05-03 | 2023-04-28 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-05-02 | 2023-04-27 | 0.194 | 76,000 | +0 | 0.02% | 14,744 |
| 2023-04-28 | 2023-04-26 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2023-04-27 | 2023-04-25 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-04-26 | 2023-04-24 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-04-25 | 2023-04-21 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-04-24 | 2023-04-20 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-04-21 | 2023-04-19 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-04-20 | 2023-04-18 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-04-19 | 2023-04-17 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2023-04-18 | 2023-04-14 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-04-17 | 2023-04-13 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-04-12 | 2023-04-06 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-04-11 | 2023-04-04 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-04-06 | 2023-04-03 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-04-04 | 2023-03-31 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-04-03 | 2023-03-30 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-03-30 | 2023-03-28 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2023-03-29 | 2023-03-27 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-03-28 | 2023-03-24 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-03-24 | 2023-03-22 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-03-23 | 2023-03-21 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-03-22 | 2023-03-20 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-03-21 | 2023-03-17 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-03-20 | 2023-03-16 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-03-17 | 2023-03-15 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-03-16 | 2023-03-14 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-03-15 | 2023-03-13 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-03-14 | 2023-03-10 | 0.193 | 76,000 | +0 | 0.02% | 14,668 |
| 2023-03-13 | 2023-03-09 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2023-03-10 | 2023-03-08 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2023-03-09 | 2023-03-07 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2023-03-08 | 2023-03-06 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2023-03-07 | 2023-03-03 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2023-03-06 | 2023-03-02 | 0.193 | 76,000 | +0 | 0.02% | 14,668 |
| 2023-03-03 | 2023-03-01 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-03-02 | 2023-02-28 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2023-03-01 | 2023-02-27 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2023-02-28 | 2023-02-24 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2023-02-27 | 2023-02-23 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2023-02-24 | 2023-02-22 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2023-02-23 | 2023-02-21 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2023-02-22 | 2023-02-20 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2023-02-21 | 2023-02-17 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2023-02-20 | 2023-02-16 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2023-02-17 | 2023-02-15 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-02-16 | 2023-02-14 | 0.186 | 76,000 | +0 | 0.02% | 14,136 |
| 2023-02-15 | 2023-02-13 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-14 | 2023-02-10 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-13 | 2023-02-09 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-10 | 2023-02-08 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-09 | 2023-02-07 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-08 | 2023-02-06 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-07 | 2023-02-03 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-06 | 2023-02-02 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-03 | 2023-02-01 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-02 | 2023-01-31 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2023-02-01 | 2023-01-30 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-31 | 2023-01-27 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-30 | 2023-01-26 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-27 | 2023-01-20 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-26 | 2023-01-19 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-20 | 2023-01-18 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-19 | 2023-01-17 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2023-01-18 | 2023-01-16 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-17 | 2023-01-13 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-16 | 2023-01-12 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-13 | 2023-01-11 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2023-01-12 | 2023-01-10 | 0.193 | 76,000 | +0 | 0.02% | 14,668 |
| 2023-01-11 | 2023-01-09 | 0.194 | 76,000 | +0 | 0.02% | 14,744 |
| 2023-01-10 | 2023-01-06 | 0.195 | 76,000 | +0 | 0.02% | 14,820 |
| 2023-01-09 | 2023-01-05 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-01-06 | 2023-01-04 | 0.197 | 76,000 | +0 | 0.02% | 14,972 |
| 2023-01-05 | 2023-01-03 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2023-01-04 | 2022-12-30 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2023-01-03 | 2022-12-29 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2022-12-30 | 2022-12-28 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2022-12-29 | 2022-12-23 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2022-12-28 | 2022-12-22 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2022-12-23 | 2022-12-21 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2022-12-22 | 2022-12-20 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2022-12-21 | 2022-12-19 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2022-12-20 | 2022-12-16 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2022-12-19 | 2022-12-15 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2022-12-16 | 2022-12-14 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2022-12-15 | 2022-12-13 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2022-12-14 | 2022-12-12 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2022-12-13 | 2022-12-09 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2022-12-12 | 2022-12-08 | 0.178 | 76,000 | +0 | 0.02% | 13,528 |
| 2022-12-09 | 2022-12-07 | 0.178 | 76,000 | -224,000 | 0.02% | 13,528 |
| 2022-12-07 | 2022-12-05 | 0.177 | 300,000 | -92,000 | 0.06% | 53,100 |
| 2022-11-18 | 2022-11-16 | 0.190 | 392,000 | -92,000 | 0.08% | 74,480 |
| 2022-08-30 | 2022-08-26 | 0.181 | 484,000 | -32,000 | 0.10% | 87,604 |
| 2022-08-12 | 2022-08-10 | 0.180 | 516,000 | -188,000 | 0.10% | 92,880 |
| 2022-08-11 | 2022-08-09 | 0.186 | 704,000 | -144,000 | 0.14% | 130,944 |
| 2022-08-09 | 2022-08-05 | 0.183 | 848,000 | -72,000 | 0.17% | 155,184 |
| 2022-08-08 | 2022-08-04 | 0.185 | 920,000 | -216,000 | 0.18% | 170,200 |
| 2022-06-27 | 2022-06-23 | 0.197 | 1,136,000 | +40,000 | 0.23% | 223,792 |
| 2022-06-07 | 2022-06-02 | 0.229 | 1,096,000 | +36,000 | 0.22% | 250,984 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,060,000 | -24,000 | 0.21% | 318,000 |
| 2022-03-29 | 2022-03-25 | 0.280 | 1,084,000 | -12,000 | 0.22% | 303,520 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,096,000 | +20,000 | 0.22% | 295,920 |
| 2022-03-21 | 2022-03-17 | 0.285 | 1,076,000 | +20,000 | 0.21% | 306,660 |
| 2022-03-18 | 2022-03-16 | 0.275 | 1,056,000 | -20,000 | 0.21% | 290,400 |
| 2022-01-07 | 2022-01-05 | 0.340 | 1,076,000 | -256,000 | 0.21% | 365,840 |
| 2022-01-04 | 2021-12-31 | 0.370 | 1,332,000 | -68,000 | 0.26% | 492,840 |
| 2021-12-29 | 2021-12-24 | 0.350 | 1,400,000 | -36,000 | 0.28% | 490,000 |
| 2021-12-20 | 2021-12-16 | 0.370 | 1,436,000 | -16,000 | 0.28% | 531,320 |
| 2021-12-17 | 2021-12-15 | 0.375 | 1,452,000 | -44,000 | 0.29% | 544,500 |
| 2021-12-01 | 2021-11-29 | 0.360 | 1,496,000 | -40,000 | 0.30% | 538,560 |
| 2021-11-02 | 2021-10-29 | 0.375 | 1,536,000 | -116,000 | 0.30% | 576,000 |
| 2021-09-30 | 2021-09-28 | 0.400 | 1,652,000 | -28,000 | 0.33% | 660,800 |
| 2021-09-06 | 2021-09-02 | 0.420 | 1,680,000 | -92,000 | 0.33% | 705,600 |
| 2021-09-03 | 2021-09-01 | 0.420 | 1,772,000 | -68,000 | 0.35% | 744,240 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,840,000 | -36,000 | 0.37% | 754,400 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,876,000 | -196,000 | 0.37% | 778,540 |
| 2021-08-27 | 2021-08-25 | 0.360 | 2,072,000 | -44,000 | 0.41% | 745,920 |
| 2021-08-26 | 2021-08-24 | 0.350 | 2,116,000 | -36,000 | 0.42% | 740,600 |
| 2021-08-02 | 2021-07-29 | 0.385 | 2,152,000 | -12,000 | 0.43% | 828,520 |
| 2021-07-13 | 2021-07-09 | 0.400 | 2,164,000 | -4,000 | 0.43% | 865,600 |
| 2021-06-21 | 2021-06-17 | 0.400 | 2,168,000 | -8,000 | 0.43% | 867,200 |
| 2021-02-09 | 2021-02-05 | 0.290 | 2,176,000 | -12,000 | 0.43% | 631,040 |
| 2020-12-04 | 2020-12-02 | 0.280 | 2,188,000 | -16,000 | 0.43% | 612,640 |
| 2020-06-11 | 2020-06-09 | 0.295 | 2,204,000 | +16,000 | 0.44% | 650,180 |
| 2020-05-19 | 2020-05-15 | 0.310 | 2,188,000 | -12,000 | 0.43% | 678,280 |
| 2020-05-18 | 2020-05-14 | 0.300 | 2,200,000 | -8,000 | 0.44% | 660,000 |
| 2020-04-02 | 2020-03-31 | 0.370 | 2,208,000 | -104,000 | 0.44% | 816,960 |
| 2020-03-30 | 2020-03-26 | 0.365 | 2,312,000 | -24,000 | 0.46% | 843,880 |
| 2020-03-25 | 2020-03-23 | 0.360 | 2,336,000 | +40,000 | 0.46% | 840,960 |
| 2020-03-19 | 2020-03-17 | 0.390 | 2,296,000 | +268,000 | 0.45% | 895,440 |
| 2020-03-18 | 2020-03-16 | 0.375 | 2,028,000 | -836,000 | 0.40% | 760,500 |
| 2020-03-12 | 2020-03-10 | 0.410 | 2,864,000 | +116,000 | 0.57% | 1,174,240 |
| 2020-03-09 | 2020-03-05 | 0.440 | 2,748,000 | +48,000 | 0.54% | 1,209,120 |
| 2020-03-04 | 2020-03-02 | 0.420 | 2,700,000 | +12,000 | 0.53% | 1,134,000 |
| 2020-03-03 | 2020-02-28 | 0.420 | 2,688,000 | +132,000 | 0.53% | 1,128,960 |
| 2020-03-02 | 2020-02-27 | 0.435 | 2,556,000 | +72,000 | 0.51% | 1,111,860 |
| 2020-02-24 | 2020-02-20 | 0.445 | 2,484,000 | +28,000 | 0.49% | 1,105,380 |
| 2020-02-20 | 2020-02-18 | 0.435 | 2,456,000 | +32,000 | 0.49% | 1,068,360 |
| 2020-02-14 | 2020-02-12 | 0.415 | 2,424,000 | +104,000 | 0.48% | 1,005,960 |
| 2020-02-12 | 2020-02-10 | 0.420 | 2,320,000 | +72,000 | 0.46% | 974,400 |
| 2020-02-10 | 2020-02-06 | 0.410 | 2,248,000 | +60,000 | 0.44% | 921,680 |
| 2020-02-07 | 2020-02-05 | 0.420 | 2,188,000 | +36,000 | 0.43% | 918,960 |
| 2020-02-06 | 2020-02-04 | 0.400 | 2,152,000 | +80,000 | 0.43% | 860,800 |
| 2020-02-04 | 2020-01-31 | 0.400 | 2,072,000 | +104,000 | 0.41% | 828,800 |
| 2020-01-20 | 2020-01-16 | 0.460 | 1,968,000 | +20,000 | 0.39% | 905,280 |
| 2020-01-16 | 2020-01-14 | 0.470 | 1,948,000 | +140,000 | 0.39% | 915,560 |
| 2020-01-15 | 2020-01-13 | 0.465 | 1,808,000 | +100,000 | 0.36% | 840,720 |
| 2019-08-19 | 2019-08-15 | 0.510 | 1,708,000 | -88,000 | 0.34% | 871,080 |
| 2019-08-16 | 2019-08-14 | 0.510 | 1,796,000 | -44,000 | 0.36% | 915,960 |
| 2019-08-12 | 2019-08-08 | 0.510 | 1,840,000 | -128,000 | 0.36% | 938,400 |
| 2019-08-06 | 2019-08-02 | 0.510 | 1,968,000 | -40,000 | 0.39% | 1,003,680 |
| 2019-07-05 | 2019-07-03 | 0.490 | 2,008,000 | -100,000 | 0.40% | 983,920 |
| 2019-07-04 | 2019-07-02 | 0.510 | 2,108,000 | -120,000 | 0.42% | 1,075,080 |
| 2019-06-28 | 2019-06-26 | 0.500 | 2,228,000 | -244,000 | 0.44% | 1,114,000 |
| 2019-06-27 | 2019-06-25 | 0.490 | 2,472,000 | +28,000 | 0.49% | 1,211,280 |
| 2019-06-25 | 2019-06-21 | 0.485 | 2,444,000 | +28,000 | 0.48% | 1,185,340 |
| 2019-06-06 | 2019-06-04 | 0.495 | 2,416,000 | +8,000 | 0.48% | 1,195,920 |
| 2019-05-16 | 2019-05-14 | 0.540 | 2,408,000 | -44,000 | 0.48% | 1,300,320 |
| 2019-03-27 | 2019-03-25 | 0.500 | 2,452,000 | +60,000 | 0.49% | 1,226,000 |
| 2019-03-26 | 2019-03-22 | 0.560 | 2,392,000 | +104,000 | 0.47% | 1,339,520 |
| 2019-03-25 | 2019-03-21 | 0.570 | 2,288,000 | +84,000 | 0.45% | 1,304,160 |
| 2019-03-22 | 2019-03-20 | 0.590 | 2,204,000 | +76,000 | 0.44% | 1,300,360 |
| 2019-03-18 | 2019-03-14 | 0.590 | 2,128,000 | +168,000 | 0.42% | 1,255,520 |
| 2019-03-15 | 2019-03-13 | 0.590 | 1,960,000 | +124,000 | 0.39% | 1,156,400 |
| 2019-03-14 | 2019-03-12 | 0.590 | 1,836,000 | +44,000 | 0.36% | 1,083,240 |
| 2019-02-26 | 2019-02-22 | 0.530 | 1,792,000 | -12,000 | 0.47% | 949,760 |
| 2018-12-18 | 2018-12-14 | 0.520 | 1,804,000 | +12,000 | 0.47% | 938,080 |
| 2018-12-17 | 2018-12-13 | 0.540 | 1,792,000 | -4,000 | 0.47% | 967,680 |
| 2018-12-04 | 2018-11-30 | 0.600 | 1,796,000 | -36,000 | 0.47% | 1,077,600 |
| 2018-10-25 | 2018-10-23 | 0.480 | 1,832,000 | +28,000 | 0.48% | 879,360 |
| 2018-10-23 | 2018-10-19 | 0.490 | 1,804,000 | +12,000 | 0.47% | 883,960 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,792,000 | +36,000 | 0.47% | 967,680 |
| 2018-09-14 | 2018-09-12 | 0.710 | 1,756,000 | -20,000 | 0.46% | 1,246,760 |
| 2018-09-13 | 2018-09-11 | 0.670 | 1,776,000 | +56,000 | 0.47% | 1,189,920 |
| 2018-09-12 | 2018-09-10 | 0.650 | 1,720,000 | +12,000 | 0.45% | 1,118,000 |
| 2018-08-29 | 2018-08-27 | 0.690 | 1,708,000 | +20,000 | 0.45% | 1,178,520 |
| 2018-08-27 | 2018-08-23 | 0.700 | 1,688,000 | +24,000 | 0.44% | 1,181,600 |
| 2018-08-24 | 2018-08-22 | 0.730 | 1,664,000 | +12,000 | 0.44% | 1,214,720 |
| 2018-08-22 | 2018-08-20 | 0.710 | 1,652,000 | +16,000 | 0.43% | 1,172,920 |
| 2018-08-21 | 2018-08-17 | 0.710 | 1,636,000 | +152,000 | 0.43% | 1,161,560 |
| 2018-08-20 | 2018-08-16 | 0.790 | 1,484,000 | +160,000 | 0.39% | 1,172,360 |
| 2018-08-17 | 2018-08-15 | 0.720 | 1,324,000 | +48,000 | 0.35% | 953,280 |
| 2018-08-16 | 2018-08-14 | 0.760 | 1,276,000 | +20,000 | 0.33% | 969,760 |
| 2018-08-07 | 2018-08-03 | 0.760 | 1,256,000 | +4,000 | 0.33% | 954,560 |
| 2018-08-06 | 2018-08-02 | 0.800 | 1,252,000 | +28,000 | 0.33% | 1,001,600 |
| 2018-08-01 | 2018-07-30 | 0.800 | 1,224,000 | -20,000 | 0.32% | 979,200 |
| 2018-07-31 | 2018-07-27 | 0.830 | 1,244,000 | +40,000 | 0.33% | 1,032,520 |
| 2018-07-30 | 2018-07-26 | 0.800 | 1,204,000 | +56,000 | 0.32% | 963,200 |
| 2018-07-25 | 2018-07-23 | 0.790 | 1,148,000 | +52,000 | 0.30% | 906,920 |
| 2018-07-24 | 2018-07-20 | 0.790 | 1,096,000 | +12,000 | 0.29% | 865,840 |
| 2018-07-20 | 2018-07-18 | 0.840 | 1,084,000 | +88,000 | 0.28% | 910,560 |
| 2018-07-19 | 2018-07-17 | 0.760 | 996,000 | +56,000 | 0.26% | 756,960 |
| 2018-07-18 | 2018-07-16 | 0.770 | 940,000 | +12,000 | 0.25% | 723,800 |
| 2018-07-16 | 2018-07-12 | 0.750 | 928,000 | +32,000 | 0.24% | 696,000 |
| 2018-07-13 | 2018-07-11 | 0.760 | 896,000 | +112,000 | 0.24% | 680,960 |
| 2018-07-10 | 2018-07-06 | 0.740 | 784,000 | +120,000 | 0.21% | 580,160 |
| 2018-07-05 | 2018-07-03 | 0.780 | 664,000 | +24,000 | 0.17% | 517,920 |
| 2018-07-04 | 2018-06-29 | 0.810 | 640,000 | +16,000 | 0.17% | 518,400 |
| 2018-07-03 | 2018-06-28 | 0.800 | 624,000 | +100,000 | 0.16% | 499,200 |
| 2018-06-29 | 2018-06-27 | 0.800 | 524,000 | +80,000 | 0.14% | 419,200 |
| 2018-06-28 | 2018-06-26 | 0.870 | 444,000 | +80,000 | 0.12% | 386,280 |
| 2018-06-27 | 2018-06-25 | 0.870 | 364,000 | +40,000 | 0.10% | 316,680 |
| 2018-06-25 | 2018-06-21 | 0.870 | 324,000 | +76,000 | 0.09% | 281,880 |
| 2018-06-21 | 2018-06-19 | 0.900 | 248,000 | -104,000 | 0.07% | 223,200 |
| 2018-06-20 | 2018-06-15 | 0.970 | 352,000 | +116,000 | 0.09% | 341,440 |
| 2018-06-14 | 2018-06-12 | 1.030 | 236,000 | -8,000 | 0.06% | 243,080 |
| 2018-06-06 | 2018-06-04 | 0.990 | 244,000 | -8,000 | 0.06% | 241,560 |
| 2018-05-29 | 2018-05-25 | 1.000 | 252,000 | -12,000 | 0.07% | 252,000 |
| 2018-05-25 | 2018-05-23 | 0.890 | 264,000 | -36,000 | 0.07% | 234,960 |
| 2018-05-24 | 2018-05-21 | 0.920 | 300,000 | -12,000 | 0.08% | 276,000 |
| 2018-05-18 | 2018-05-16 | 1.090 | 312,000 | +36,000 | 0.08% | 340,080 |
| 2018-05-17 | 2018-05-15 | 1.070 | 276,000 | -104,000 | 0.07% | 295,320 |
| 2018-05-11 | 2018-05-09 | 0.910 | 380,000 | +36,000 | 0.10% | 345,800 |
| 2018-05-10 | 2018-05-08 | 0.800 | 344,000 | +52,000 | 0.09% | 275,200 |
| 2018-05-03 | 2018-04-30 | 0.740 | 292,000 | +12,000 | 0.08% | 216,080 |
| 2018-04-26 | 2018-04-24 | 0.740 | 280,000 | -20,000 | 0.07% | 207,200 |
| 2018-04-24 | 2018-04-20 | 0.800 | 300,000 | -28,000 | 0.08% | 240,000 |
| 2018-04-09 | 2018-04-04 | 0.920 | 328,000 | -40,000 | 0.09% | 301,760 |
| 2018-04-04 | 2018-03-29 | 0.970 | 368,000 | -20,000 | 0.10% | 356,960 |
| 2018-03-27 | 2018-03-23 | 0.990 | 388,000 | -60,000 | 0.10% | 384,120 |
| 2018-03-26 | 2018-03-22 | 1.020 | 448,000 | -40,000 | 0.12% | 456,960 |
| 2018-03-23 | 2018-03-21 | 1.030 | 488,000 | -40,000 | 0.13% | 502,640 |
| 2018-03-21 | 2018-03-19 | 1.030 | 528,000 | +60,000 | 0.14% | 543,840 |
| 2018-03-20 | 2018-03-16 | 1.100 | 468,000 | -8,000 | 0.12% | 514,800 |
| 2018-03-19 | 2018-03-15 | 1.110 | 476,000 | +8,000 | 0.12% | 528,360 |
| 2018-03-16 | 2018-03-14 | 1.160 | 468,000 | +16,000 | 0.12% | 542,880 |
| 2018-03-14 | 2018-03-12 | 1.180 | 452,000 | +28,000 | 0.12% | 533,360 |
| 2018-03-13 | 2018-03-09 | 1.210 | 424,000 | +12,000 | 0.11% | 513,040 |
| 2018-03-12 | 2018-03-08 | 1.170 | 412,000 | -164,000 | 0.11% | 482,040 |
| 2018-03-09 | 2018-03-07 | 1.280 | 576,000 | +24,000 | 0.15% | 737,280 |
| 2018-03-08 | 2018-03-06 | 1.400 | 552,000 | -16,000 | 0.14% | 772,800 |
| 2018-03-07 | 2018-03-05 | 1.350 | 568,000 | +364,000 | 0.15% | 766,800 |
| 2018-03-06 | 2018-03-02 | 1.530 | 204,000 | 0.05% | 312,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy