History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 8,512,000 | +0 | 1.69% | 1,370,432 |
| 2025-10-13 | 2025-10-09 | 0.163 | 8,512,000 | +0 | 1.69% | 1,387,456 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,512,000 | +0 | 1.69% | 1,472,576 |
| 2025-10-09 | 2025-10-06 | 0.173 | 8,512,000 | +0 | 1.69% | 1,472,576 |
| 2025-10-08 | 2025-10-03 | 0.173 | 8,512,000 | +0 | 1.69% | 1,472,576 |
| 2025-10-06 | 2025-10-02 | 0.172 | 8,512,000 | +0 | 1.69% | 1,464,064 |
| 2025-10-03 | 2025-09-30 | 0.171 | 8,512,000 | +0 | 1.69% | 1,455,552 |
| 2025-10-02 | 2025-09-29 | 0.176 | 8,512,000 | +0 | 1.69% | 1,498,112 |
| 2025-09-30 | 2025-09-26 | 0.167 | 8,512,000 | +0 | 1.69% | 1,421,504 |
| 2025-09-29 | 2025-09-25 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-26 | 2025-09-24 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-25 | 2025-09-23 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-24 | 2025-09-22 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-23 | 2025-09-19 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-22 | 2025-09-18 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-19 | 2025-09-17 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-18 | 2025-09-16 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-17 | 2025-09-15 | 0.166 | 8,512,000 | +0 | 1.69% | 1,412,992 |
| 2025-09-16 | 2025-09-12 | 0.165 | 8,512,000 | +0 | 1.69% | 1,404,480 |
| 2025-09-15 | 2025-09-11 | 0.164 | 8,512,000 | +0 | 1.69% | 1,395,968 |
| 2025-09-12 | 2025-09-10 | 0.167 | 8,512,000 | +0 | 1.69% | 1,421,504 |
| 2025-09-11 | 2025-09-09 | 0.160 | 8,512,000 | +0 | 1.69% | 1,361,920 |
| 2025-09-10 | 2025-09-08 | 0.160 | 8,512,000 | +0 | 1.69% | 1,361,920 |
| 2025-09-09 | 2025-09-05 | 0.161 | 8,512,000 | +0 | 1.69% | 1,370,432 |
| 2025-09-08 | 2025-09-04 | 0.159 | 8,512,000 | +0 | 1.69% | 1,353,408 |
| 2025-09-05 | 2025-09-03 | 0.171 | 8,512,000 | +0 | 1.69% | 1,455,552 |
| 2025-09-04 | 2025-09-02 | 0.180 | 8,512,000 | +0 | 1.69% | 1,532,160 |
| 2025-09-03 | 2025-09-01 | 0.180 | 8,512,000 | +0 | 1.69% | 1,532,160 |
| 2025-09-02 | 2025-08-29 | 0.180 | 8,512,000 | +0 | 1.69% | 1,532,160 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,512,000 | +0 | 1.69% | 1,532,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 8,512,000 | +0 | 1.69% | 1,532,160 |
| 2025-08-28 | 2025-08-26 | 0.185 | 8,512,000 | +0 | 1.69% | 1,574,720 |
| 2025-08-27 | 2025-08-25 | 0.185 | 8,512,000 | +0 | 1.69% | 1,574,720 |
| 2025-08-26 | 2025-08-22 | 0.182 | 8,512,000 | +0 | 1.69% | 1,549,184 |
| 2025-08-25 | 2025-08-21 | 0.167 | 8,512,000 | +0 | 1.69% | 1,421,504 |
| 2025-08-22 | 2025-08-20 | 0.175 | 8,512,000 | +0 | 1.69% | 1,489,600 |
| 2025-08-21 | 2025-08-19 | 0.175 | 8,512,000 | +0 | 1.69% | 1,489,600 |
| 2025-08-20 | 2025-08-18 | 0.170 | 8,512,000 | +0 | 1.69% | 1,447,040 |
| 2025-08-19 | 2025-08-15 | 0.163 | 8,512,000 | +0 | 1.69% | 1,387,456 |
| 2025-08-18 | 2025-08-14 | 0.163 | 8,512,000 | +0 | 1.69% | 1,387,456 |
| 2025-08-15 | 2025-08-13 | 0.161 | 8,512,000 | +0 | 1.69% | 1,370,432 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8,512,000 | +0 | 1.69% | 1,361,920 |
| 2025-08-13 | 2025-08-11 | 0.168 | 8,512,000 | +0 | 1.69% | 1,430,016 |
| 2025-08-12 | 2025-08-08 | 0.168 | 8,512,000 | +0 | 1.69% | 1,430,016 |
| 2025-08-11 | 2025-08-07 | 0.170 | 8,512,000 | +0 | 1.69% | 1,447,040 |
| 2025-08-08 | 2025-08-06 | 0.152 | 8,512,000 | +0 | 1.69% | 1,293,824 |
| 2025-08-07 | 2025-08-05 | 0.152 | 8,512,000 | +0 | 1.69% | 1,293,824 |
| 2025-08-06 | 2025-08-04 | 0.152 | 8,512,000 | +0 | 1.69% | 1,293,824 |
| 2025-08-05 | 2025-08-01 | 0.152 | 8,512,000 | +0 | 1.69% | 1,293,824 |
| 2025-08-04 | 2025-07-31 | 0.152 | 8,512,000 | +0 | 1.69% | 1,293,824 |
| 2025-08-01 | 2025-07-30 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-31 | 2025-07-29 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-30 | 2025-07-28 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-29 | 2025-07-25 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-28 | 2025-07-24 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-25 | 2025-07-23 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-24 | 2025-07-22 | 0.146 | 8,512,000 | +0 | 1.69% | 1,242,752 |
| 2025-07-23 | 2025-07-21 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-22 | 2025-07-18 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-07-21 | 2025-07-17 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-18 | 2025-07-16 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-17 | 2025-07-15 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-16 | 2025-07-14 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-15 | 2025-07-11 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-14 | 2025-07-10 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-11 | 2025-07-09 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-10 | 2025-07-08 | 0.148 | 8,512,000 | +0 | 1.69% | 1,259,776 |
| 2025-07-09 | 2025-07-07 | 0.137 | 8,512,000 | +0 | 1.69% | 1,166,144 |
| 2025-07-08 | 2025-07-04 | 0.140 | 8,512,000 | +0 | 1.69% | 1,191,680 |
| 2025-07-07 | 2025-07-03 | 0.140 | 8,512,000 | +0 | 1.69% | 1,191,680 |
| 2025-07-04 | 2025-07-02 | 0.140 | 8,512,000 | +0 | 1.69% | 1,191,680 |
| 2025-07-03 | 2025-06-30 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-07-02 | 2025-06-27 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-06-30 | 2025-06-26 | 0.147 | 8,512,000 | +0 | 1.69% | 1,251,264 |
| 2025-06-27 | 2025-06-25 | 0.147 | 8,512,000 | +0 | 1.69% | 1,251,264 |
| 2025-06-26 | 2025-06-24 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-06-25 | 2025-06-23 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-06-24 | 2025-06-20 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-06-23 | 2025-06-19 | 0.144 | 8,512,000 | +0 | 1.69% | 1,225,728 |
| 2025-06-20 | 2025-06-18 | 0.144 | 8,512,000 | +0 | 1.69% | 1,225,728 |
| 2025-06-19 | 2025-06-17 | 0.143 | 8,512,000 | +0 | 1.69% | 1,217,216 |
| 2025-06-18 | 2025-06-16 | 0.143 | 8,512,000 | +0 | 1.69% | 1,217,216 |
| 2025-06-17 | 2025-06-13 | 0.150 | 8,512,000 | +0 | 1.69% | 1,276,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 8,512,000 | +0 | 1.69% | 1,276,800 |
| 2025-06-13 | 2025-06-11 | 0.156 | 8,512,000 | +0 | 1.69% | 1,327,872 |
| 2025-06-12 | 2025-06-10 | 0.120 | 8,512,000 | +0 | 1.69% | 1,021,440 |
| 2025-06-11 | 2025-06-09 | 0.120 | 8,512,000 | +0 | 1.69% | 1,021,440 |
| 2025-06-10 | 2025-06-06 | 0.119 | 8,512,000 | +0 | 1.69% | 1,012,928 |
| 2025-06-09 | 2025-06-05 | 0.125 | 8,512,000 | +0 | 1.69% | 1,064,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 8,512,000 | +0 | 1.69% | 1,064,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 8,512,000 | +0 | 1.69% | 1,149,120 |
| 2025-06-04 | 2025-06-02 | 0.135 | 8,512,000 | +0 | 1.69% | 1,149,120 |
| 2025-06-03 | 2025-05-30 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-06-02 | 2025-05-29 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-05-30 | 2025-05-28 | 0.123 | 8,512,000 | +0 | 1.69% | 1,046,976 |
| 2025-05-29 | 2025-05-27 | 0.125 | 8,512,000 | +0 | 1.69% | 1,064,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 8,512,000 | +0 | 1.69% | 1,115,072 |
| 2025-05-27 | 2025-05-23 | 0.131 | 8,512,000 | +0 | 1.69% | 1,115,072 |
| 2025-05-26 | 2025-05-22 | 0.131 | 8,512,000 | +0 | 1.69% | 1,115,072 |
| 2025-05-23 | 2025-05-21 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-05-22 | 2025-05-20 | 0.123 | 8,512,000 | +0 | 1.69% | 1,046,976 |
| 2025-05-21 | 2025-05-19 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-05-20 | 2025-05-16 | 0.117 | 8,512,000 | +0 | 1.69% | 995,904 |
| 2025-05-19 | 2025-05-15 | 0.117 | 8,512,000 | +0 | 1.69% | 995,904 |
| 2025-05-16 | 2025-05-14 | 0.119 | 8,512,000 | +0 | 1.69% | 1,012,928 |
| 2025-05-15 | 2025-05-13 | 0.119 | 8,512,000 | +0 | 1.69% | 1,012,928 |
| 2025-05-14 | 2025-05-12 | 0.119 | 8,512,000 | +0 | 1.69% | 1,012,928 |
| 2025-05-13 | 2025-05-09 | 0.115 | 8,512,000 | +0 | 1.69% | 978,880 |
| 2025-05-12 | 2025-05-08 | 0.115 | 8,512,000 | +0 | 1.69% | 978,880 |
| 2025-05-09 | 2025-05-07 | 0.115 | 8,512,000 | +0 | 1.69% | 978,880 |
| 2025-05-08 | 2025-05-06 | 0.115 | 8,512,000 | +0 | 1.69% | 978,880 |
| 2025-05-07 | 2025-05-02 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-05-06 | 2025-04-30 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-05-02 | 2025-04-29 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-04-30 | 2025-04-28 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-04-29 | 2025-04-25 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-04-28 | 2025-04-24 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-04-25 | 2025-04-23 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-04-24 | 2025-04-22 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-04-23 | 2025-04-17 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-04-22 | 2025-04-16 | 0.125 | 8,512,000 | +0 | 1.69% | 1,064,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 8,512,000 | +0 | 1.69% | 1,064,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 8,512,000 | +0 | 1.69% | 1,064,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 8,512,000 | +0 | 1.69% | 995,904 |
| 2025-04-14 | 2025-04-10 | 0.113 | 8,512,000 | +0 | 1.69% | 961,856 |
| 2025-04-11 | 2025-04-09 | 0.113 | 8,512,000 | +0 | 1.69% | 961,856 |
| 2025-04-10 | 2025-04-08 | 0.113 | 8,512,000 | +0 | 1.69% | 961,856 |
| 2025-04-09 | 2025-04-07 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-04-08 | 2025-04-03 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-04-07 | 2025-04-02 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-04-03 | 2025-04-01 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-04-02 | 2025-03-31 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-04-01 | 2025-03-28 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-03-31 | 2025-03-27 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-03-28 | 2025-03-26 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-03-27 | 2025-03-25 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-03-26 | 2025-03-24 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-03-25 | 2025-03-21 | 0.127 | 8,512,000 | +0 | 1.69% | 1,081,024 |
| 2025-03-24 | 2025-03-20 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-03-21 | 2025-03-19 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-03-20 | 2025-03-18 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-03-19 | 2025-03-17 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-03-18 | 2025-03-14 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-03-17 | 2025-03-13 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-03-14 | 2025-03-12 | 0.136 | 8,512,000 | +0 | 1.69% | 1,157,632 |
| 2025-03-13 | 2025-03-11 | 0.137 | 8,512,000 | +0 | 1.69% | 1,166,144 |
| 2025-03-12 | 2025-03-10 | 0.137 | 8,512,000 | +0 | 1.69% | 1,166,144 |
| 2025-03-11 | 2025-03-07 | 0.137 | 8,512,000 | +0 | 1.69% | 1,166,144 |
| 2025-03-10 | 2025-03-06 | 0.137 | 8,512,000 | +0 | 1.69% | 1,166,144 |
| 2025-03-07 | 2025-03-05 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-03-06 | 2025-03-04 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-03-05 | 2025-03-03 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-03-04 | 2025-02-28 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-03-03 | 2025-02-27 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-02-28 | 2025-02-26 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-02-27 | 2025-02-25 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-02-26 | 2025-02-24 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-02-25 | 2025-02-21 | 0.130 | 8,512,000 | +0 | 1.69% | 1,106,560 |
| 2025-02-24 | 2025-02-20 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-02-21 | 2025-02-19 | 0.133 | 8,512,000 | +0 | 1.69% | 1,132,096 |
| 2025-02-20 | 2025-02-18 | 0.116 | 8,512,000 | +0 | 1.69% | 987,392 |
| 2025-02-19 | 2025-02-17 | 0.134 | 8,512,000 | +0 | 1.69% | 1,140,608 |
| 2025-02-18 | 2025-02-14 | 0.134 | 8,512,000 | +0 | 1.69% | 1,140,608 |
| 2025-02-17 | 2025-02-13 | 0.134 | 8,512,000 | +0 | 1.69% | 1,140,608 |
| 2025-02-14 | 2025-02-12 | 0.131 | 8,512,000 | +0 | 1.69% | 1,115,072 |
| 2025-02-13 | 2025-02-11 | 0.131 | 8,512,000 | +0 | 1.69% | 1,115,072 |
| 2025-02-12 | 2025-02-10 | 0.131 | 8,512,000 | +0 | 1.69% | 1,115,072 |
| 2025-02-11 | 2025-02-07 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-02-10 | 2025-02-06 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-02-07 | 2025-02-05 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-02-06 | 2025-02-04 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-02-05 | 2025-02-03 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-02-04 | 2025-01-28 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-02-03 | 2025-01-24 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-01-27 | 2025-01-23 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-01-24 | 2025-01-22 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-01-23 | 2025-01-21 | 0.138 | 8,512,000 | +0 | 1.69% | 1,174,656 |
| 2025-01-22 | 2025-01-20 | 0.141 | 8,512,000 | +0 | 1.69% | 1,200,192 |
| 2025-01-21 | 2025-01-17 | 0.140 | 8,512,000 | +0 | 1.69% | 1,191,680 |
| 2025-01-20 | 2025-01-16 | 0.140 | 8,512,000 | +0 | 1.69% | 1,191,680 |
| 2025-01-17 | 2025-01-15 | 0.140 | 8,512,000 | +0 | 1.69% | 1,191,680 |
| 2025-01-16 | 2025-01-14 | 0.140 | 8,512,000 | +0 | 1.69% | 1,191,680 |
| 2025-01-15 | 2025-01-13 | 0.143 | 8,512,000 | +0 | 1.69% | 1,217,216 |
| 2025-01-14 | 2025-01-10 | 0.143 | 8,512,000 | +0 | 1.69% | 1,217,216 |
| 2025-01-13 | 2025-01-09 | 0.145 | 8,512,000 | +0 | 1.69% | 1,234,240 |
| 2025-01-10 | 2025-01-08 | 0.146 | 8,512,000 | +0 | 1.69% | 1,242,752 |
| 2025-01-09 | 2025-01-07 | 0.146 | 8,512,000 | +0 | 1.69% | 1,242,752 |
| 2025-01-08 | 2025-01-06 | 0.146 | 8,512,000 | +0 | 1.69% | 1,242,752 |
| 2025-01-07 | 2025-01-03 | 0.146 | 8,512,000 | +0 | 1.69% | 1,242,752 |
| 2025-01-06 | 2025-01-02 | 0.146 | 8,512,000 | +0 | 1.69% | 1,242,752 |
| 2025-01-03 | 2024-12-31 | 0.157 | 8,512,000 | +0 | 1.69% | 1,336,384 |
| 2025-01-02 | 2024-12-27 | 0.157 | 8,512,000 | +0 | 1.69% | 1,336,384 |
| 2024-12-30 | 2024-12-24 | 0.157 | 8,512,000 | +0 | 1.69% | 1,336,384 |
| 2024-12-27 | 2024-12-20 | 0.157 | 8,512,000 | +0 | 1.69% | 1,336,384 |
| 2024-12-23 | 2024-12-19 | 0.157 | 8,512,000 | +0 | 1.69% | 1,336,384 |
| 2024-12-20 | 2024-12-18 | 0.157 | 8,512,000 | +0 | 1.69% | 1,336,384 |
| 2024-12-19 | 2024-12-17 | 0.157 | 8,512,000 | +0 | 1.69% | 1,336,384 |
| 2024-12-18 | 2024-12-16 | 0.151 | 8,512,000 | +0 | 1.69% | 1,285,312 |
| 2024-12-17 | 2024-12-13 | 0.151 | 8,512,000 | +0 | 1.69% | 1,285,312 |
| 2024-12-16 | 2024-12-12 | 0.151 | 8,512,000 | +0 | 1.69% | 1,285,312 |
| 2024-12-13 | 2024-12-11 | 0.158 | 8,512,000 | +0 | 1.69% | 1,344,896 |
| 2024-12-12 | 2024-12-10 | 0.158 | 8,512,000 | +0 | 1.69% | 1,344,896 |
| 2024-12-11 | 2024-12-09 | 0.159 | 8,512,000 | +0 | 1.69% | 1,353,408 |
| 2024-12-10 | 2024-12-06 | 0.159 | 8,512,000 | +0 | 1.69% | 1,353,408 |
| 2024-12-09 | 2024-12-05 | 0.151 | 8,512,000 | +0 | 1.69% | 1,285,312 |
| 2024-12-06 | 2024-12-04 | 0.158 | 8,512,000 | +0 | 1.69% | 1,344,896 |
| 2024-12-05 | 2024-12-03 | 0.159 | 8,512,000 | +0 | 1.69% | 1,353,408 |
| 2024-12-04 | 2024-12-02 | 0.160 | 8,512,000 | +0 | 1.69% | 1,361,920 |
| 2024-12-03 | 2024-11-29 | 0.160 | 8,512,000 | +0 | 1.69% | 1,361,920 |
| 2024-12-02 | 2024-11-28 | 0.160 | 8,512,000 | +0 | 1.69% | 1,361,920 |
| 2024-11-29 | 2024-11-27 | 0.160 | 8,512,000 | +0 | 1.69% | 1,361,920 |
| 2024-11-28 | 2024-11-26 | 0.160 | 8,512,000 | -12,000 | 1.69% | 1,361,920 |
| 2024-11-27 | 2024-11-25 | 0.175 | 8,524,000 | +12,000 | 1.69% | 1,491,700 |
| 2020-09-24 | 2020-09-22 | 0.270 | 8,512,000 | -32,000 | 1.69% | 2,298,240 |
| 2019-09-24 | 2019-09-20 | 0.500 | 8,544,000 | +44,000 | 1.69% | 4,272,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 8,500,000 | +40,000 | 1.68% | 4,250,000 |
| 2019-09-20 | 2019-09-18 | 0.495 | 8,460,000 | +44,000 | 1.67% | 4,187,700 |
| 2019-09-19 | 2019-09-17 | 0.500 | 8,416,000 | +40,000 | 1.67% | 4,208,000 |
| 2019-09-18 | 2019-09-16 | 0.485 | 8,376,000 | +44,000 | 1.66% | 4,062,360 |
| 2019-09-10 | 2019-09-06 | 0.500 | 8,332,000 | +460,000 | 1.65% | 4,166,000 |
| 2019-09-09 | 2019-09-05 | 0.500 | 7,872,000 | +136,000 | 1.56% | 3,936,000 |
| 2019-09-05 | 2019-09-03 | 0.500 | 7,736,000 | +88,000 | 1.53% | 3,868,000 |
| 2019-09-04 | 2019-09-02 | 0.500 | 7,648,000 | +104,000 | 1.51% | 3,824,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 7,544,000 | +84,000 | 1.49% | 3,772,000 |
| 2019-09-02 | 2019-08-29 | 0.500 | 7,460,000 | +172,000 | 1.48% | 3,730,000 |
| 2019-08-30 | 2019-08-28 | 0.500 | 7,288,000 | +148,000 | 1.44% | 3,644,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 7,140,000 | +128,000 | 1.41% | 3,570,000 |
| 2019-08-26 | 2019-08-22 | 0.510 | 7,012,000 | +92,000 | 1.39% | 3,576,120 |
| 2019-08-23 | 2019-08-21 | 0.510 | 6,920,000 | +168,000 | 1.37% | 3,529,200 |
| 2019-08-22 | 2019-08-20 | 0.510 | 6,752,000 | +116,000 | 1.34% | 3,443,520 |
| 2019-08-21 | 2019-08-19 | 0.510 | 6,636,000 | +136,000 | 1.31% | 3,384,360 |
| 2019-08-20 | 2019-08-16 | 0.510 | 6,500,000 | +8,000 | 1.29% | 3,315,000 |
| 2019-08-19 | 2019-08-15 | 0.510 | 6,492,000 | +224,000 | 1.28% | 3,310,920 |
| 2019-08-16 | 2019-08-14 | 0.510 | 6,268,000 | +124,000 | 1.24% | 3,196,680 |
| 2019-08-15 | 2019-08-13 | 0.510 | 6,144,000 | +96,000 | 1.22% | 3,133,440 |
| 2019-08-14 | 2019-08-12 | 0.520 | 6,048,000 | +64,000 | 1.20% | 3,144,960 |
| 2019-08-13 | 2019-08-09 | 0.510 | 5,984,000 | +80,000 | 1.18% | 3,051,840 |
| 2019-08-12 | 2019-08-08 | 0.510 | 5,904,000 | +124,000 | 1.17% | 3,011,040 |
| 2019-08-09 | 2019-08-07 | 0.510 | 5,780,000 | +340,000 | 1.14% | 2,947,800 |
| 2019-08-08 | 2019-08-06 | 0.500 | 5,440,000 | +244,000 | 1.08% | 2,720,000 |
| 2019-08-07 | 2019-08-05 | 0.520 | 5,196,000 | +284,000 | 1.03% | 2,701,920 |
| 2019-08-06 | 2019-08-02 | 0.510 | 4,912,000 | +324,000 | 0.97% | 2,505,120 |
| 2018-12-20 | 2018-12-18 | 0.520 | 4,588,000 | -44,000 | 1.20% | 2,385,760 |
| 2018-11-27 | 2018-11-23 | 0.560 | 4,632,000 | +456,000 | 1.22% | 2,593,920 |
| 2018-11-26 | 2018-11-22 | 0.560 | 4,176,000 | +180,000 | 1.10% | 2,338,560 |
| 2018-11-23 | 2018-11-21 | 0.560 | 3,996,000 | +72,000 | 1.05% | 2,237,760 |
| 2018-11-22 | 2018-11-20 | 0.560 | 3,924,000 | +256,000 | 1.03% | 2,197,440 |
| 2018-11-21 | 2018-11-19 | 0.560 | 3,668,000 | +200,000 | 0.96% | 2,054,080 |
| 2018-11-19 | 2018-11-15 | 0.550 | 3,468,000 | +180,000 | 0.91% | 1,907,400 |
| 2018-11-16 | 2018-11-14 | 0.560 | 3,288,000 | +72,000 | 0.86% | 1,841,280 |
| 2018-11-15 | 2018-11-13 | 0.550 | 3,216,000 | +116,000 | 0.84% | 1,768,800 |
| 2018-11-14 | 2018-11-12 | 0.560 | 3,100,000 | +28,000 | 0.81% | 1,736,000 |
| 2018-11-13 | 2018-11-09 | 0.550 | 3,072,000 | +68,000 | 0.81% | 1,689,600 |
| 2018-11-09 | 2018-11-07 | 0.550 | 3,004,000 | +24,000 | 0.79% | 1,652,200 |
| 2018-10-18 | 2018-10-15 | 0.550 | 2,980,000 | +144,000 | 0.78% | 1,639,000 |
| 2018-09-17 | 2018-09-13 | 0.710 | 2,836,000 | +700,000 | 0.74% | 2,013,560 |
| 2018-09-14 | 2018-09-12 | 0.710 | 2,136,000 | +700,000 | 0.56% | 1,516,560 |
| 2018-09-04 | 2018-08-31 | 0.740 | 1,436,000 | +240,000 | 0.38% | 1,062,640 |
| 2018-09-03 | 2018-08-30 | 0.740 | 1,196,000 | +300,000 | 0.31% | 885,040 |
| 2018-08-31 | 2018-08-29 | 0.730 | 896,000 | +284,000 | 0.24% | 654,080 |
| 2018-08-30 | 2018-08-28 | 0.720 | 612,000 | +180,000 | 0.16% | 440,640 |
| 2018-08-29 | 2018-08-27 | 0.690 | 432,000 | +356,000 | 0.11% | 298,080 |
| 2018-07-03 | 2018-06-28 | 0.800 | 76,000 | -24,000 | 0.02% | 60,800 |
| 2018-06-29 | 2018-06-27 | 0.800 | 100,000 | -4,000 | 0.03% | 80,000 |
| 2018-06-26 | 2018-06-22 | 0.870 | 104,000 | +12,000 | 0.03% | 90,480 |
| 2018-06-19 | 2018-06-14 | 0.980 | 92,000 | +12,000 | 0.02% | 90,160 |
| 2018-06-14 | 2018-06-12 | 1.030 | 80,000 | +20,000 | 0.02% | 82,400 |
| 2018-05-18 | 2018-05-16 | 1.090 | 60,000 | +28,000 | 0.02% | 65,400 |
| 2018-05-17 | 2018-05-15 | 1.070 | 32,000 | -52,000 | 0.01% | 34,240 |
| 2018-04-30 | 2018-04-26 | 0.740 | 84,000 | +4,000 | 0.02% | 62,160 |
| 2018-04-20 | 2018-04-18 | 0.840 | 80,000 | +4,000 | 0.02% | 67,200 |
| 2018-04-19 | 2018-04-17 | 0.860 | 76,000 | +4,000 | 0.02% | 65,360 |
| 2018-03-21 | 2018-03-19 | 1.030 | 72,000 | +52,000 | 0.02% | 74,160 |
| 2018-03-16 | 2018-03-14 | 1.160 | 20,000 | +20,000 | 0.01% | 23,200 |
| 2018-03-13 | 2018-03-09 | 1.210 | 0 | -8,000 | ||
| 2018-03-09 | 2018-03-07 | 1.280 | 8,000 | -16,000 | 0.00% | 10,240 |
| 2018-03-08 | 2018-03-06 | 1.400 | 24,000 | -28,000 | 0.01% | 33,600 |
| 2018-03-07 | 2018-03-05 | 1.350 | 52,000 | -16,000 | 0.01% | 70,200 |
| 2018-03-06 | 2018-03-02 | 1.530 | 68,000 | 0.02% | 104,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy