History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 384,000 | +0 | 0.08% | 61,824 |
| 2025-10-13 | 2025-10-09 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2025-10-10 | 2025-10-08 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2025-10-09 | 2025-10-06 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2025-10-08 | 2025-10-03 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2025-10-06 | 2025-10-02 | 0.172 | 384,000 | +0 | 0.08% | 66,048 |
| 2025-10-03 | 2025-09-30 | 0.171 | 384,000 | +0 | 0.08% | 65,664 |
| 2025-10-02 | 2025-09-29 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2025-09-30 | 2025-09-26 | 0.167 | 384,000 | +0 | 0.08% | 64,128 |
| 2025-09-29 | 2025-09-25 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-26 | 2025-09-24 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-25 | 2025-09-23 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-24 | 2025-09-22 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-23 | 2025-09-19 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-22 | 2025-09-18 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-19 | 2025-09-17 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-18 | 2025-09-16 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-17 | 2025-09-15 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2025-09-16 | 2025-09-12 | 0.165 | 384,000 | +0 | 0.08% | 63,360 |
| 2025-09-15 | 2025-09-11 | 0.164 | 384,000 | +0 | 0.08% | 62,976 |
| 2025-09-12 | 2025-09-10 | 0.167 | 384,000 | +0 | 0.08% | 64,128 |
| 2025-09-11 | 2025-09-09 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2025-09-10 | 2025-09-08 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2025-09-09 | 2025-09-05 | 0.161 | 384,000 | +0 | 0.08% | 61,824 |
| 2025-09-08 | 2025-09-04 | 0.159 | 384,000 | +0 | 0.08% | 61,056 |
| 2025-09-05 | 2025-09-03 | 0.171 | 384,000 | +0 | 0.08% | 65,664 |
| 2025-09-04 | 2025-09-02 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2025-09-03 | 2025-09-01 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2025-09-02 | 2025-08-29 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2025-09-01 | 2025-08-28 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2025-08-29 | 2025-08-27 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2025-08-28 | 2025-08-26 | 0.185 | 384,000 | +0 | 0.08% | 71,040 |
| 2025-08-27 | 2025-08-25 | 0.185 | 384,000 | +0 | 0.08% | 71,040 |
| 2025-08-26 | 2025-08-22 | 0.182 | 384,000 | +0 | 0.08% | 69,888 |
| 2025-08-25 | 2025-08-21 | 0.167 | 384,000 | +0 | 0.08% | 64,128 |
| 2025-08-22 | 2025-08-20 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2025-08-21 | 2025-08-19 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2025-08-19 | 2025-08-15 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2025-08-18 | 2025-08-14 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2025-08-15 | 2025-08-13 | 0.161 | 384,000 | +0 | 0.08% | 61,824 |
| 2025-08-14 | 2025-08-12 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2025-08-13 | 2025-08-11 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2025-08-12 | 2025-08-08 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2025-08-11 | 2025-08-07 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2025-08-08 | 2025-08-06 | 0.152 | 384,000 | +0 | 0.08% | 58,368 |
| 2025-08-07 | 2025-08-05 | 0.152 | 384,000 | +0 | 0.08% | 58,368 |
| 2025-08-06 | 2025-08-04 | 0.152 | 384,000 | +0 | 0.08% | 58,368 |
| 2025-08-05 | 2025-08-01 | 0.152 | 384,000 | +0 | 0.08% | 58,368 |
| 2025-08-04 | 2025-07-31 | 0.152 | 384,000 | +0 | 0.08% | 58,368 |
| 2025-08-01 | 2025-07-30 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-31 | 2025-07-29 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-30 | 2025-07-28 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-29 | 2025-07-25 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-28 | 2025-07-24 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-25 | 2025-07-23 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-24 | 2025-07-22 | 0.146 | 384,000 | +0 | 0.08% | 56,064 |
| 2025-07-23 | 2025-07-21 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-22 | 2025-07-18 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-07-21 | 2025-07-17 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-18 | 2025-07-16 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-17 | 2025-07-15 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-16 | 2025-07-14 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-15 | 2025-07-11 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-14 | 2025-07-10 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-11 | 2025-07-09 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-10 | 2025-07-08 | 0.148 | 384,000 | +0 | 0.08% | 56,832 |
| 2025-07-09 | 2025-07-07 | 0.137 | 384,000 | +0 | 0.08% | 52,608 |
| 2025-07-08 | 2025-07-04 | 0.140 | 384,000 | +0 | 0.08% | 53,760 |
| 2025-07-07 | 2025-07-03 | 0.140 | 384,000 | +0 | 0.08% | 53,760 |
| 2025-07-04 | 2025-07-02 | 0.140 | 384,000 | +0 | 0.08% | 53,760 |
| 2025-07-03 | 2025-06-30 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-07-02 | 2025-06-27 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-06-30 | 2025-06-26 | 0.147 | 384,000 | +0 | 0.08% | 56,448 |
| 2025-06-27 | 2025-06-25 | 0.147 | 384,000 | +0 | 0.08% | 56,448 |
| 2025-06-26 | 2025-06-24 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-06-25 | 2025-06-23 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-06-24 | 2025-06-20 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-06-23 | 2025-06-19 | 0.144 | 384,000 | +0 | 0.08% | 55,296 |
| 2025-06-20 | 2025-06-18 | 0.144 | 384,000 | +0 | 0.08% | 55,296 |
| 2025-06-19 | 2025-06-17 | 0.143 | 384,000 | +0 | 0.08% | 54,912 |
| 2025-06-18 | 2025-06-16 | 0.143 | 384,000 | +0 | 0.08% | 54,912 |
| 2025-06-17 | 2025-06-13 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2025-06-13 | 2025-06-11 | 0.156 | 384,000 | +0 | 0.08% | 59,904 |
| 2025-06-12 | 2025-06-10 | 0.120 | 384,000 | +0 | 0.08% | 46,080 |
| 2025-06-11 | 2025-06-09 | 0.120 | 384,000 | +0 | 0.08% | 46,080 |
| 2025-06-10 | 2025-06-06 | 0.119 | 384,000 | +0 | 0.08% | 45,696 |
| 2025-06-09 | 2025-06-05 | 0.125 | 384,000 | +0 | 0.08% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 384,000 | +0 | 0.08% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 384,000 | +0 | 0.08% | 51,840 |
| 2025-06-04 | 2025-06-02 | 0.135 | 384,000 | +0 | 0.08% | 51,840 |
| 2025-06-03 | 2025-05-30 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-06-02 | 2025-05-29 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-05-30 | 2025-05-28 | 0.123 | 384,000 | +0 | 0.08% | 47,232 |
| 2025-05-29 | 2025-05-27 | 0.125 | 384,000 | +0 | 0.08% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 384,000 | +0 | 0.08% | 50,304 |
| 2025-05-27 | 2025-05-23 | 0.131 | 384,000 | +0 | 0.08% | 50,304 |
| 2025-05-26 | 2025-05-22 | 0.131 | 384,000 | +0 | 0.08% | 50,304 |
| 2025-05-23 | 2025-05-21 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-05-22 | 2025-05-20 | 0.123 | 384,000 | +0 | 0.08% | 47,232 |
| 2025-05-21 | 2025-05-19 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-05-20 | 2025-05-16 | 0.117 | 384,000 | +0 | 0.08% | 44,928 |
| 2025-05-19 | 2025-05-15 | 0.117 | 384,000 | +0 | 0.08% | 44,928 |
| 2025-05-16 | 2025-05-14 | 0.119 | 384,000 | +0 | 0.08% | 45,696 |
| 2025-05-15 | 2025-05-13 | 0.119 | 384,000 | +0 | 0.08% | 45,696 |
| 2025-05-14 | 2025-05-12 | 0.119 | 384,000 | +0 | 0.08% | 45,696 |
| 2025-05-13 | 2025-05-09 | 0.115 | 384,000 | +0 | 0.08% | 44,160 |
| 2025-05-12 | 2025-05-08 | 0.115 | 384,000 | +0 | 0.08% | 44,160 |
| 2025-05-09 | 2025-05-07 | 0.115 | 384,000 | +0 | 0.08% | 44,160 |
| 2025-05-08 | 2025-05-06 | 0.115 | 384,000 | +0 | 0.08% | 44,160 |
| 2025-05-07 | 2025-05-02 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-05-06 | 2025-04-30 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-05-02 | 2025-04-29 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-04-30 | 2025-04-28 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-04-29 | 2025-04-25 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-04-28 | 2025-04-24 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-04-25 | 2025-04-23 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-04-24 | 2025-04-22 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-04-23 | 2025-04-17 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-04-22 | 2025-04-16 | 0.125 | 384,000 | +0 | 0.08% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 384,000 | +0 | 0.08% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 384,000 | +0 | 0.08% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 384,000 | +0 | 0.08% | 44,928 |
| 2025-04-14 | 2025-04-10 | 0.113 | 384,000 | +0 | 0.08% | 43,392 |
| 2025-04-11 | 2025-04-09 | 0.113 | 384,000 | +0 | 0.08% | 43,392 |
| 2025-04-10 | 2025-04-08 | 0.113 | 384,000 | +0 | 0.08% | 43,392 |
| 2025-04-09 | 2025-04-07 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-04-08 | 2025-04-03 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-04-07 | 2025-04-02 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-04-03 | 2025-04-01 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-04-02 | 2025-03-31 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-04-01 | 2025-03-28 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-03-31 | 2025-03-27 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-03-28 | 2025-03-26 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-03-27 | 2025-03-25 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-03-26 | 2025-03-24 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-03-25 | 2025-03-21 | 0.127 | 384,000 | +0 | 0.08% | 48,768 |
| 2025-03-24 | 2025-03-20 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-03-21 | 2025-03-19 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-03-20 | 2025-03-18 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-03-19 | 2025-03-17 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-03-18 | 2025-03-14 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-03-17 | 2025-03-13 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-03-14 | 2025-03-12 | 0.136 | 384,000 | +0 | 0.08% | 52,224 |
| 2025-03-13 | 2025-03-11 | 0.137 | 384,000 | +0 | 0.08% | 52,608 |
| 2025-03-12 | 2025-03-10 | 0.137 | 384,000 | +0 | 0.08% | 52,608 |
| 2025-03-11 | 2025-03-07 | 0.137 | 384,000 | +0 | 0.08% | 52,608 |
| 2025-03-10 | 2025-03-06 | 0.137 | 384,000 | +0 | 0.08% | 52,608 |
| 2025-03-07 | 2025-03-05 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-03-06 | 2025-03-04 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-03-05 | 2025-03-03 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-03-04 | 2025-02-28 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-03-03 | 2025-02-27 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-02-28 | 2025-02-26 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-02-27 | 2025-02-25 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-02-26 | 2025-02-24 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-02-25 | 2025-02-21 | 0.130 | 384,000 | +0 | 0.08% | 49,920 |
| 2025-02-24 | 2025-02-20 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-02-21 | 2025-02-19 | 0.133 | 384,000 | +0 | 0.08% | 51,072 |
| 2025-02-20 | 2025-02-18 | 0.116 | 384,000 | +0 | 0.08% | 44,544 |
| 2025-02-19 | 2025-02-17 | 0.134 | 384,000 | +0 | 0.08% | 51,456 |
| 2025-02-18 | 2025-02-14 | 0.134 | 384,000 | +0 | 0.08% | 51,456 |
| 2025-02-17 | 2025-02-13 | 0.134 | 384,000 | +0 | 0.08% | 51,456 |
| 2025-02-14 | 2025-02-12 | 0.131 | 384,000 | +0 | 0.08% | 50,304 |
| 2025-02-13 | 2025-02-11 | 0.131 | 384,000 | +0 | 0.08% | 50,304 |
| 2025-02-12 | 2025-02-10 | 0.131 | 384,000 | +0 | 0.08% | 50,304 |
| 2025-02-11 | 2025-02-07 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-02-10 | 2025-02-06 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-02-07 | 2025-02-05 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-02-06 | 2025-02-04 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-02-05 | 2025-02-03 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-02-04 | 2025-01-28 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-02-03 | 2025-01-24 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-01-27 | 2025-01-23 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-01-24 | 2025-01-22 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-01-23 | 2025-01-21 | 0.138 | 384,000 | +0 | 0.08% | 52,992 |
| 2025-01-22 | 2025-01-20 | 0.141 | 384,000 | +0 | 0.08% | 54,144 |
| 2025-01-21 | 2025-01-17 | 0.140 | 384,000 | +0 | 0.08% | 53,760 |
| 2025-01-20 | 2025-01-16 | 0.140 | 384,000 | +0 | 0.08% | 53,760 |
| 2025-01-17 | 2025-01-15 | 0.140 | 384,000 | +0 | 0.08% | 53,760 |
| 2025-01-16 | 2025-01-14 | 0.140 | 384,000 | +0 | 0.08% | 53,760 |
| 2025-01-15 | 2025-01-13 | 0.143 | 384,000 | +0 | 0.08% | 54,912 |
| 2025-01-14 | 2025-01-10 | 0.143 | 384,000 | +0 | 0.08% | 54,912 |
| 2025-01-13 | 2025-01-09 | 0.145 | 384,000 | +0 | 0.08% | 55,680 |
| 2025-01-10 | 2025-01-08 | 0.146 | 384,000 | +0 | 0.08% | 56,064 |
| 2025-01-09 | 2025-01-07 | 0.146 | 384,000 | +0 | 0.08% | 56,064 |
| 2025-01-08 | 2025-01-06 | 0.146 | 384,000 | +0 | 0.08% | 56,064 |
| 2025-01-07 | 2025-01-03 | 0.146 | 384,000 | +0 | 0.08% | 56,064 |
| 2025-01-06 | 2025-01-02 | 0.146 | 384,000 | +0 | 0.08% | 56,064 |
| 2025-01-03 | 2024-12-31 | 0.157 | 384,000 | +0 | 0.08% | 60,288 |
| 2025-01-02 | 2024-12-27 | 0.157 | 384,000 | +0 | 0.08% | 60,288 |
| 2024-12-30 | 2024-12-24 | 0.157 | 384,000 | +0 | 0.08% | 60,288 |
| 2024-12-27 | 2024-12-20 | 0.157 | 384,000 | +0 | 0.08% | 60,288 |
| 2024-12-23 | 2024-12-19 | 0.157 | 384,000 | +0 | 0.08% | 60,288 |
| 2024-12-20 | 2024-12-18 | 0.157 | 384,000 | +0 | 0.08% | 60,288 |
| 2024-12-19 | 2024-12-17 | 0.157 | 384,000 | +0 | 0.08% | 60,288 |
| 2024-12-18 | 2024-12-16 | 0.151 | 384,000 | +0 | 0.08% | 57,984 |
| 2024-12-17 | 2024-12-13 | 0.151 | 384,000 | +0 | 0.08% | 57,984 |
| 2024-12-16 | 2024-12-12 | 0.151 | 384,000 | +0 | 0.08% | 57,984 |
| 2024-12-13 | 2024-12-11 | 0.158 | 384,000 | +0 | 0.08% | 60,672 |
| 2024-12-12 | 2024-12-10 | 0.158 | 384,000 | +0 | 0.08% | 60,672 |
| 2024-12-11 | 2024-12-09 | 0.159 | 384,000 | +0 | 0.08% | 61,056 |
| 2024-12-10 | 2024-12-06 | 0.159 | 384,000 | +0 | 0.08% | 61,056 |
| 2024-12-09 | 2024-12-05 | 0.151 | 384,000 | +0 | 0.08% | 57,984 |
| 2024-12-06 | 2024-12-04 | 0.158 | 384,000 | +0 | 0.08% | 60,672 |
| 2024-12-05 | 2024-12-03 | 0.159 | 384,000 | +0 | 0.08% | 61,056 |
| 2024-12-04 | 2024-12-02 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-12-03 | 2024-11-29 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-12-02 | 2024-11-28 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-11-29 | 2024-11-27 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-11-28 | 2024-11-26 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-11-27 | 2024-11-25 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2024-11-26 | 2024-11-22 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-11-25 | 2024-11-21 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-11-22 | 2024-11-20 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-11-21 | 2024-11-19 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2024-11-20 | 2024-11-18 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2024-11-19 | 2024-11-15 | 0.169 | 384,000 | +0 | 0.08% | 64,896 |
| 2024-11-18 | 2024-11-14 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2024-11-15 | 2024-11-13 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2024-11-14 | 2024-11-12 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2024-11-13 | 2024-11-11 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-11-12 | 2024-11-08 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-11-11 | 2024-11-07 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-11-08 | 2024-11-06 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-11-07 | 2024-11-05 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-11-06 | 2024-11-04 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-11-05 | 2024-11-01 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-11-04 | 2024-10-31 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-11-01 | 2024-10-30 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-10-31 | 2024-10-29 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-10-30 | 2024-10-28 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2024-10-29 | 2024-10-25 | 0.166 | 384,000 | +0 | 0.08% | 63,744 |
| 2024-10-28 | 2024-10-24 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-10-25 | 2024-10-23 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-10-24 | 2024-10-22 | 0.176 | 384,000 | +0 | 0.08% | 67,584 |
| 2024-10-23 | 2024-10-21 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-10-22 | 2024-10-18 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-10-21 | 2024-10-17 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2024-10-18 | 2024-10-16 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2024-10-17 | 2024-10-15 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2024-10-15 | 2024-10-10 | 0.175 | 384,000 | +0 | 0.08% | 67,200 |
| 2024-10-14 | 2024-10-09 | 0.186 | 384,000 | +0 | 0.08% | 71,424 |
| 2024-10-10 | 2024-10-08 | 0.188 | 384,000 | +0 | 0.08% | 72,192 |
| 2024-10-09 | 2024-10-07 | 0.188 | 384,000 | +0 | 0.08% | 72,192 |
| 2024-10-08 | 2024-10-04 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-10-07 | 2024-10-03 | 0.168 | 384,000 | +0 | 0.08% | 64,512 |
| 2024-10-04 | 2024-10-02 | 0.165 | 384,000 | +0 | 0.08% | 63,360 |
| 2024-10-03 | 2024-09-30 | 0.161 | 384,000 | +0 | 0.08% | 61,824 |
| 2024-10-02 | 2024-09-27 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-09-30 | 2024-09-26 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-09-27 | 2024-09-25 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-09-26 | 2024-09-24 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-09-25 | 2024-09-23 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-09-24 | 2024-09-20 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-09-23 | 2024-09-19 | 0.169 | 384,000 | +0 | 0.08% | 64,896 |
| 2024-09-20 | 2024-09-17 | 0.169 | 384,000 | +0 | 0.08% | 64,896 |
| 2024-09-19 | 2024-09-16 | 0.162 | 384,000 | +0 | 0.08% | 62,208 |
| 2024-09-17 | 2024-09-13 | 0.162 | 384,000 | +0 | 0.08% | 62,208 |
| 2024-09-16 | 2024-09-12 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 384,000 | +0 | 0.08% | 57,600 |
| 2024-08-19 | 2024-08-15 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-08-16 | 2024-08-14 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-08-15 | 2024-08-13 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-08-14 | 2024-08-12 | 0.160 | 384,000 | +0 | 0.08% | 61,440 |
| 2024-08-13 | 2024-08-09 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2024-08-12 | 2024-08-08 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2024-08-09 | 2024-08-07 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2024-08-08 | 2024-08-06 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2024-08-07 | 2024-08-05 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2024-08-06 | 2024-08-02 | 0.163 | 384,000 | +0 | 0.08% | 62,592 |
| 2024-08-05 | 2024-08-01 | 0.169 | 384,000 | +0 | 0.08% | 64,896 |
| 2024-08-02 | 2024-07-31 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-08-01 | 2024-07-30 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-07-31 | 2024-07-29 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-07-30 | 2024-07-26 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-07-29 | 2024-07-25 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-07-26 | 2024-07-24 | 0.170 | 384,000 | +0 | 0.08% | 65,280 |
| 2024-07-25 | 2024-07-23 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-24 | 2024-07-22 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-23 | 2024-07-19 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-22 | 2024-07-18 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-19 | 2024-07-17 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-18 | 2024-07-16 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-17 | 2024-07-15 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-16 | 2024-07-12 | 0.173 | 384,000 | +0 | 0.08% | 66,432 |
| 2024-07-15 | 2024-07-11 | 0.172 | 384,000 | +0 | 0.08% | 66,048 |
| 2024-07-12 | 2024-07-10 | 0.172 | 384,000 | +0 | 0.08% | 66,048 |
| 2024-07-11 | 2024-07-09 | 0.172 | 384,000 | +0 | 0.08% | 66,048 |
| 2024-07-10 | 2024-07-08 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-07-09 | 2024-07-05 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-07-08 | 2024-07-04 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-07-05 | 2024-07-03 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-07-04 | 2024-07-02 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-07-03 | 2024-06-28 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-07-02 | 2024-06-27 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-06-28 | 2024-06-26 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-06-27 | 2024-06-25 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-06-26 | 2024-06-24 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-06-25 | 2024-06-21 | 0.174 | 384,000 | +0 | 0.08% | 66,816 |
| 2024-06-24 | 2024-06-20 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-06-21 | 2024-06-19 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-06-20 | 2024-06-18 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-06-19 | 2024-06-17 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-06-18 | 2024-06-14 | 0.181 | 384,000 | +0 | 0.08% | 69,504 |
| 2024-06-17 | 2024-06-13 | 0.181 | 384,000 | +0 | 0.08% | 69,504 |
| 2024-06-14 | 2024-06-12 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-06-13 | 2024-06-11 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-06-12 | 2024-06-07 | 0.182 | 384,000 | +0 | 0.08% | 69,888 |
| 2024-06-11 | 2024-06-06 | 0.185 | 384,000 | +0 | 0.08% | 71,040 |
| 2024-06-07 | 2024-06-05 | 0.185 | 384,000 | +0 | 0.08% | 71,040 |
| 2024-06-06 | 2024-06-04 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-06-05 | 2024-06-03 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-06-04 | 2024-05-31 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-06-03 | 2024-05-30 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-31 | 2024-05-29 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-30 | 2024-05-28 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-29 | 2024-05-27 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-28 | 2024-05-24 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-27 | 2024-05-23 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-24 | 2024-05-22 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-23 | 2024-05-21 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-22 | 2024-05-20 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-21 | 2024-05-17 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-05-20 | 2024-05-16 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-05-17 | 2024-05-14 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-05-16 | 2024-05-13 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-05-14 | 2024-05-10 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-05-13 | 2024-05-09 | 0.182 | 384,000 | +0 | 0.08% | 69,888 |
| 2024-05-10 | 2024-05-08 | 0.182 | 384,000 | +0 | 0.08% | 69,888 |
| 2024-05-09 | 2024-05-07 | 0.182 | 384,000 | +0 | 0.08% | 69,888 |
| 2024-05-08 | 2024-05-06 | 0.182 | 384,000 | +0 | 0.08% | 69,888 |
| 2024-05-07 | 2024-05-03 | 0.182 | 384,000 | +0 | 0.08% | 69,888 |
| 2024-05-06 | 2024-05-02 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-03 | 2024-04-30 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-05-02 | 2024-04-29 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-04-30 | 2024-04-26 | 0.179 | 384,000 | +0 | 0.08% | 68,736 |
| 2024-04-29 | 2024-04-25 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-26 | 2024-04-24 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-25 | 2024-04-23 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-24 | 2024-04-22 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-23 | 2024-04-19 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-22 | 2024-04-18 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-19 | 2024-04-17 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-18 | 2024-04-16 | 0.178 | 384,000 | +0 | 0.08% | 68,352 |
| 2024-04-17 | 2024-04-15 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-04-16 | 2024-04-12 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-04-15 | 2024-04-11 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-04-12 | 2024-04-10 | 0.177 | 384,000 | +0 | 0.08% | 67,968 |
| 2024-04-11 | 2024-04-09 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-04-10 | 2024-04-08 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-04-09 | 2024-04-05 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-04-08 | 2024-04-03 | 0.180 | 384,000 | +0 | 0.08% | 69,120 |
| 2024-04-05 | 2024-04-02 | 0.189 | 384,000 | +0 | 0.08% | 72,576 |
| 2024-04-03 | 2024-03-28 | 0.189 | 384,000 | +0 | 0.08% | 72,576 |
| 2024-04-02 | 2024-03-27 | 0.190 | 384,000 | +0 | 0.08% | 72,960 |
| 2024-03-28 | 2024-03-26 | 0.190 | 384,000 | +0 | 0.08% | 72,960 |
| 2024-03-27 | 2024-03-25 | 0.190 | 384,000 | +0 | 0.08% | 72,960 |
| 2024-03-26 | 2024-03-22 | 0.190 | 384,000 | +0 | 0.08% | 72,960 |
| 2024-03-25 | 2024-03-21 | 0.190 | 384,000 | +0 | 0.08% | 72,960 |
| 2024-03-22 | 2024-03-20 | 0.189 | 384,000 | +0 | 0.08% | 72,576 |
| 2024-03-21 | 2024-03-19 | 0.194 | 384,000 | +0 | 0.08% | 74,496 |
| 2024-03-20 | 2024-03-18 | 0.194 | 384,000 | +0 | 0.08% | 74,496 |
| 2024-03-19 | 2024-03-15 | 0.192 | 384,000 | +0 | 0.08% | 73,728 |
| 2024-03-18 | 2024-03-14 | 0.192 | 384,000 | +0 | 0.08% | 73,728 |
| 2024-03-15 | 2024-03-13 | 0.191 | 384,000 | +0 | 0.08% | 73,344 |
| 2024-03-14 | 2024-03-12 | 0.191 | 384,000 | +0 | 0.08% | 73,344 |
| 2024-03-13 | 2024-03-11 | 0.191 | 384,000 | +0 | 0.08% | 73,344 |
| 2024-03-12 | 2024-03-08 | 0.189 | 384,000 | +0 | 0.08% | 72,576 |
| 2024-03-11 | 2024-03-07 | 0.188 | 384,000 | +0 | 0.08% | 72,192 |
| 2024-03-08 | 2024-03-06 | 0.190 | 384,000 | +0 | 0.08% | 72,960 |
| 2024-03-07 | 2024-03-05 | 0.189 | 384,000 | +0 | 0.08% | 72,576 |
| 2024-03-06 | 2024-03-04 | 0.189 | 384,000 | +0 | 0.08% | 72,576 |
| 2024-03-05 | 2024-03-01 | 0.189 | 384,000 | +0 | 0.08% | 72,576 |
| 2024-03-04 | 2024-02-29 | 0.190 | 384,000 | +0 | 0.08% | 72,960 |
| 2024-03-01 | 2024-02-28 | 0.190 | 384,000 | -4,000 | 0.08% | 72,960 |
| 2024-01-15 | 2024-01-11 | 0.158 | 388,000 | -4,000 | 0.08% | 61,304 |
| 2023-12-22 | 2023-12-20 | 0.161 | 392,000 | -172,000 | 0.08% | 63,112 |
| 2023-12-08 | 2023-12-06 | 0.173 | 564,000 | -100,000 | 0.11% | 97,572 |
| 2023-12-07 | 2023-12-05 | 0.171 | 664,000 | -80,000 | 0.13% | 113,544 |
| 2023-10-30 | 2023-10-26 | 0.220 | 744,000 | +8,000 | 0.15% | 163,680 |
| 2023-10-13 | 2023-10-11 | 0.229 | 736,000 | +56,000 | 0.15% | 168,544 |
| 2023-10-10 | 2023-10-06 | 0.226 | 680,000 | +8,000 | 0.13% | 153,680 |
| 2023-10-09 | 2023-10-05 | 0.226 | 672,000 | +40,000 | 0.13% | 151,872 |
| 2023-10-03 | 2023-09-28 | 0.233 | 632,000 | +16,000 | 0.13% | 147,256 |
| 2023-07-20 | 2023-07-18 | 0.230 | 616,000 | +24,000 | 0.12% | 141,680 |
| 2023-07-18 | 2023-07-13 | 0.212 | 592,000 | +44,000 | 0.12% | 125,504 |
| 2023-07-11 | 2023-07-07 | 0.198 | 548,000 | +4,000 | 0.11% | 108,504 |
| 2023-06-30 | 2023-06-28 | 0.199 | 544,000 | +24,000 | 0.11% | 108,256 |
| 2023-06-26 | 2023-06-21 | 0.195 | 520,000 | +28,000 | 0.10% | 101,400 |
| 2023-06-02 | 2023-05-31 | 0.178 | 492,000 | +4,000 | 0.10% | 87,576 |
| 2023-05-18 | 2023-05-16 | 0.176 | 488,000 | +4,000 | 0.10% | 85,888 |
| 2023-05-17 | 2023-05-15 | 0.177 | 484,000 | +4,000 | 0.10% | 85,668 |
| 2023-05-15 | 2023-05-11 | 0.187 | 480,000 | +8,000 | 0.10% | 89,760 |
| 2023-05-04 | 2023-05-02 | 0.189 | 472,000 | +20,000 | 0.09% | 89,208 |
| 2023-04-24 | 2023-04-20 | 0.197 | 452,000 | +8,000 | 0.09% | 89,044 |
| 2023-03-20 | 2023-03-16 | 0.201 | 444,000 | +60,000 | 0.09% | 89,244 |
| 2022-08-17 | 2022-08-15 | 0.174 | 384,000 | -12,000 | 0.08% | 66,816 |
| 2022-07-11 | 2022-07-07 | 0.224 | 396,000 | -20,000 | 0.08% | 88,704 |
| 2021-04-21 | 2021-04-19 | 0.310 | 416,000 | -8,000 | 0.08% | 128,960 |
| 2020-07-07 | 2020-07-03 | 0.300 | 424,000 | -8,000 | 0.08% | 127,200 |
| 2020-05-22 | 2020-05-20 | 0.315 | 432,000 | -20,000 | 0.09% | 136,080 |
| 2020-02-04 | 2020-01-31 | 0.400 | 452,000 | -24,000 | 0.09% | 180,800 |
| 2020-01-17 | 2020-01-15 | 0.470 | 476,000 | -12,000 | 0.09% | 223,720 |
| 2019-08-29 | 2019-08-27 | 0.510 | 488,000 | -100,000 | 0.10% | 248,880 |
| 2019-08-27 | 2019-08-23 | 0.500 | 588,000 | -120,000 | 0.12% | 294,000 |
| 2019-08-21 | 2019-08-19 | 0.510 | 708,000 | -80,000 | 0.14% | 361,080 |
| 2019-08-20 | 2019-08-16 | 0.510 | 788,000 | -8,000 | 0.16% | 401,880 |
| 2019-08-19 | 2019-08-15 | 0.510 | 796,000 | -136,000 | 0.16% | 405,960 |
| 2019-08-15 | 2019-08-13 | 0.510 | 932,000 | -104,000 | 0.18% | 475,320 |
| 2019-08-14 | 2019-08-12 | 0.520 | 1,036,000 | -16,000 | 0.21% | 538,720 |
| 2019-08-13 | 2019-08-09 | 0.510 | 1,052,000 | -80,000 | 0.21% | 536,520 |
| 2019-08-09 | 2019-08-07 | 0.510 | 1,132,000 | -248,000 | 0.22% | 577,320 |
| 2019-08-08 | 2019-08-06 | 0.500 | 1,380,000 | -184,000 | 0.27% | 690,000 |
| 2019-08-07 | 2019-08-05 | 0.520 | 1,564,000 | -132,000 | 0.31% | 813,280 |
| 2019-08-06 | 2019-08-02 | 0.510 | 1,696,000 | -28,000 | 0.34% | 864,960 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,724,000 | -36,000 | 0.34% | 862,000 |
| 2019-06-17 | 2019-06-13 | 0.500 | 1,760,000 | -84,000 | 0.35% | 880,000 |
| 2019-06-14 | 2019-06-12 | 0.500 | 1,844,000 | -16,000 | 0.36% | 922,000 |
| 2019-06-04 | 2019-05-31 | 0.500 | 1,860,000 | -136,000 | 0.37% | 930,000 |
| 2019-05-30 | 2019-05-28 | 0.510 | 1,996,000 | -232,000 | 0.40% | 1,017,960 |
| 2019-05-29 | 2019-05-27 | 0.510 | 2,228,000 | -12,000 | 0.44% | 1,136,280 |
| 2019-05-23 | 2019-05-21 | 0.510 | 2,240,000 | -92,000 | 0.44% | 1,142,400 |
| 2019-05-22 | 2019-05-20 | 0.520 | 2,332,000 | -48,000 | 0.46% | 1,212,640 |
| 2019-04-26 | 2019-04-24 | 0.550 | 2,380,000 | -12,000 | 0.47% | 1,309,000 |
| 2019-03-13 | 2019-03-11 | 0.570 | 2,392,000 | +36,000 | 0.47% | 1,363,440 |
| 2019-03-08 | 2019-03-06 | 0.570 | 2,356,000 | +24,000 | 0.47% | 1,342,920 |
| 2019-03-01 | 2019-02-27 | 0.510 | 2,332,000 | +20,000 | 0.46% | 1,189,320 |
| 2019-02-22 | 2019-02-20 | 0.540 | 2,312,000 | +100,000 | 0.61% | 1,248,480 |
| 2019-02-12 | 2019-02-08 | 0.530 | 2,212,000 | +48,000 | 0.58% | 1,172,360 |
| 2019-01-18 | 2019-01-16 | 0.520 | 2,164,000 | +412,000 | 0.57% | 1,125,280 |
| 2018-11-16 | 2018-11-14 | 0.560 | 1,752,000 | +40,000 | 0.46% | 981,120 |
| 2018-11-01 | 2018-10-30 | 0.475 | 1,712,000 | +72,000 | 0.45% | 813,200 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,640,000 | +100,000 | 0.43% | 885,600 |
| 2018-09-17 | 2018-09-13 | 0.710 | 1,540,000 | -28,000 | 0.40% | 1,093,400 |
| 2018-09-14 | 2018-09-12 | 0.710 | 1,568,000 | -120,000 | 0.41% | 1,113,280 |
| 2018-09-13 | 2018-09-11 | 0.670 | 1,688,000 | -28,000 | 0.44% | 1,130,960 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,716,000 | +20,000 | 0.45% | 1,184,040 |
| 2018-09-04 | 2018-08-31 | 0.740 | 1,696,000 | -164,000 | 0.45% | 1,255,040 |
| 2018-08-31 | 2018-08-29 | 0.730 | 1,860,000 | -40,000 | 0.49% | 1,357,800 |
| 2018-08-17 | 2018-08-15 | 0.720 | 1,900,000 | -72,000 | 0.50% | 1,368,000 |
| 2018-08-08 | 2018-08-06 | 0.780 | 1,972,000 | -36,000 | 0.52% | 1,538,160 |
| 2018-07-31 | 2018-07-27 | 0.830 | 2,008,000 | +72,000 | 0.53% | 1,666,640 |
| 2018-07-12 | 2018-07-10 | 0.800 | 1,936,000 | -8,000 | 0.51% | 1,548,800 |
| 2018-07-06 | 2018-07-04 | 0.790 | 1,944,000 | +20,000 | 0.51% | 1,535,760 |
| 2018-06-20 | 2018-06-15 | 0.970 | 1,924,000 | +112,000 | 0.50% | 1,866,280 |
| 2018-06-19 | 2018-06-14 | 0.980 | 1,812,000 | +72,000 | 0.48% | 1,775,760 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,740,000 | +12,000 | 0.46% | 1,809,600 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,728,000 | +36,000 | 0.45% | 1,779,840 |
| 2018-06-13 | 2018-06-11 | 1.010 | 1,692,000 | +32,000 | 0.44% | 1,708,920 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,660,000 | +112,000 | 0.44% | 1,759,600 |
| 2018-06-07 | 2018-06-05 | 0.990 | 1,548,000 | +12,000 | 0.41% | 1,532,520 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,536,000 | -16,000 | 0.40% | 1,520,640 |
| 2018-06-05 | 2018-06-01 | 1.020 | 1,552,000 | +68,000 | 0.41% | 1,583,040 |
| 2018-06-01 | 2018-05-30 | 0.980 | 1,484,000 | +60,000 | 0.39% | 1,454,320 |
| 2018-05-31 | 2018-05-29 | 1.000 | 1,424,000 | +80,000 | 0.37% | 1,424,000 |
| 2018-05-30 | 2018-05-28 | 1.020 | 1,344,000 | +40,000 | 0.35% | 1,370,880 |
| 2018-05-28 | 2018-05-24 | 1.060 | 1,304,000 | +324,000 | 0.34% | 1,382,240 |
| 2018-05-25 | 2018-05-23 | 0.890 | 980,000 | +140,000 | 0.26% | 872,200 |
| 2018-05-24 | 2018-05-21 | 0.920 | 840,000 | +60,000 | 0.22% | 772,800 |
| 2018-05-23 | 2018-05-18 | 1.010 | 780,000 | +48,000 | 0.20% | 787,800 |
| 2018-05-21 | 2018-05-17 | 1.030 | 732,000 | +80,000 | 0.19% | 753,960 |
| 2018-05-18 | 2018-05-16 | 1.090 | 652,000 | -68,000 | 0.17% | 710,680 |
| 2018-05-17 | 2018-05-15 | 1.070 | 720,000 | -4,000 | 0.19% | 770,400 |
| 2018-05-15 | 2018-05-11 | 0.880 | 724,000 | -40,000 | 0.19% | 637,120 |
| 2018-05-14 | 2018-05-10 | 0.870 | 764,000 | +220,000 | 0.20% | 664,680 |
| 2018-05-11 | 2018-05-09 | 0.910 | 544,000 | +412,000 | 0.14% | 495,040 |
| 2018-05-10 | 2018-05-08 | 0.800 | 132,000 | +100,000 | 0.03% | 105,600 |
| 2018-04-19 | 2018-04-17 | 0.860 | 32,000 | -20,000 | 0.01% | 27,520 |
| 2018-03-26 | 2018-03-22 | 1.020 | 52,000 | -40,000 | 0.01% | 53,040 |
| 2018-03-19 | 2018-03-15 | 1.110 | 92,000 | -40,000 | 0.02% | 102,120 |
| 2018-03-16 | 2018-03-14 | 1.160 | 132,000 | +40,000 | 0.03% | 153,120 |
| 2018-03-13 | 2018-03-09 | 1.210 | 92,000 | -20,000 | 0.02% | 111,320 |
| 2018-03-12 | 2018-03-08 | 1.170 | 112,000 | -492,000 | 0.03% | 131,040 |
| 2018-03-09 | 2018-03-07 | 1.280 | 604,000 | +188,000 | 0.16% | 773,120 |
| 2018-03-08 | 2018-03-06 | 1.400 | 416,000 | -384,000 | 0.11% | 582,400 |
| 2018-03-07 | 2018-03-05 | 1.350 | 800,000 | +384,000 | 0.21% | 1,080,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 416,000 | 0.11% | 636,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy