History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.172 0 +0
2025-10-03 2025-09-30 0.171 0 +0
2025-10-02 2025-09-29 0.176 0 +0
2025-09-30 2025-09-26 0.167 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.166 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.166 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.166 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.164 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.182 0 +0
2025-08-25 2025-08-21 0.167 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.175 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.145 0 +0
2025-07-30 2025-07-28 0.145 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.145 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.148 0 +0
2025-07-17 2025-07-15 0.148 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.148 0 +0
2025-07-14 2025-07-10 0.148 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.138 0 +0
2025-06-30 2025-06-26 0.147 0 +0
2025-06-27 2025-06-25 0.147 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.144 0 +0
2025-06-20 2025-06-18 0.144 0 +0
2025-06-19 2025-06-17 0.143 0 +0
2025-06-18 2025-06-16 0.143 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.119 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.136 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.131 0 +0
2025-05-27 2025-05-23 0.131 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.119 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.116 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.125 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.127 0 +0
2025-04-03 2025-04-01 0.127 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.127 0 +0
2025-03-31 2025-03-27 0.127 0 +0
2025-03-28 2025-03-26 0.127 0 +0
2025-03-27 2025-03-25 0.127 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.136 0 +0
2025-03-17 2025-03-13 0.136 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.137 0 +0
2025-03-12 2025-03-10 0.137 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.131 0 +0
2025-02-11 2025-02-07 0.138 0 +0
2025-02-10 2025-02-06 0.138 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.143 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.146 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.157 0 +0
2025-01-02 2024-12-27 0.157 0 +0
2024-12-30 2024-12-24 0.157 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.157 0 +0
2024-12-20 2024-12-18 0.157 0 +0
2024-12-19 2024-12-17 0.157 0 +0
2024-12-18 2024-12-16 0.151 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.159 0 +0
2024-12-10 2024-12-06 0.159 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.159 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.168 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.169 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.168 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.173 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.176 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.176 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.177 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.175 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.174 0 +0
2024-10-07 2024-10-03 0.168 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.161 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.162 0 +0
2024-09-17 2024-09-13 0.162 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.173 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.173 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.173 0 +0
2024-07-16 2024-07-12 0.173 0 +0
2024-07-15 2024-07-11 0.172 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.174 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.174 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.174 0 +0
2024-06-28 2024-06-26 0.174 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.174 0 +0
2024-06-25 2024-06-21 0.174 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.181 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.179 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.179 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.179 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.178 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.182 0 +0
2024-05-09 2024-05-07 0.182 0 +0
2024-05-08 2024-05-06 0.182 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.179 0 +0
2024-05-02 2024-04-29 0.179 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.178 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.178 0 +0
2024-04-18 2024-04-16 0.178 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.177 0 +0
2024-04-12 2024-04-10 0.177 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.180 0 +0
2024-04-09 2024-04-05 0.180 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.192 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.191 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.196 0 +0
2024-02-28 2024-02-26 0.196 0 +0
2024-02-27 2024-02-23 0.196 0 +0
2024-02-26 2024-02-22 0.196 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.167 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.155 0 +0
2024-02-08 2024-02-06 0.155 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.154 0 +0
2024-02-01 2024-01-30 0.154 0 +0
2024-01-31 2024-01-29 0.154 0 +0
2024-01-30 2024-01-26 0.154 0 +0
2024-01-29 2024-01-25 0.154 0 +0
2024-01-26 2024-01-24 0.154 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.154 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.154 0 +0
2024-01-19 2024-01-17 0.155 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.157 0 +0
2024-01-16 2024-01-12 0.158 0 +0
2024-01-15 2024-01-11 0.158 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.171 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.176 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.176 0 +0
2023-12-13 2023-12-11 0.176 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.191 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.213 0 +0
2023-11-13 2023-11-09 0.214 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.218 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.218 0 +0
2023-11-03 2023-11-01 0.219 0 +0
2023-11-02 2023-10-31 0.219 0 +0
2023-11-01 2023-10-30 0.219 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.228 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.226 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.226 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.233 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.243 0 +0
2023-09-19 2023-09-15 0.244 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.211 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.211 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.221 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.216 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.221 0 +0
2023-08-09 2023-08-07 0.221 0 +0
2023-08-08 2023-08-04 0.224 0 +0
2023-08-07 2023-08-03 0.224 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.226 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.217 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.198 0 +0
2023-07-13 2023-07-11 0.198 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.198 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.198 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.206 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.197 0 +0
2023-06-20 2023-06-16 0.197 0 +0
2023-06-19 2023-06-15 0.182 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.178 0 +0
2023-06-13 2023-06-09 0.178 0 +0
2023-06-12 2023-06-08 0.171 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.178 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.171 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.176 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.176 0 +0
2023-05-19 2023-05-17 0.176 0 +0
2023-05-18 2023-05-16 0.176 0 +0
2023-05-17 2023-05-15 0.177 0 +0
2023-05-16 2023-05-12 0.183 0 +0
2023-05-15 2023-05-11 0.187 0 +0
2023-05-12 2023-05-10 0.177 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.196 0 +0
2023-04-27 2023-04-25 0.197 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.199 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.201 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.201 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.199 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.201 0 +0
2023-03-22 2023-03-20 0.201 0 +0
2023-03-21 2023-03-17 0.201 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.201 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.203 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.193 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.196 0 +0
2023-03-01 2023-02-27 0.196 0 +0
2023-02-28 2023-02-24 0.196 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.185 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.185 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.183 0 +0
2023-01-20 2023-01-18 0.183 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.183 0 +0
2023-01-16 2023-01-12 0.183 0 +0
2023-01-13 2023-01-11 0.183 0 +0
2023-01-12 2023-01-10 0.193 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.198 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.189 0 +0
2022-12-21 2022-12-19 0.189 0 +0
2022-12-20 2022-12-16 0.189 0 +0
2022-12-19 2022-12-15 0.181 0 +0
2022-12-16 2022-12-14 0.181 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.178 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.178 0 +0
2022-12-09 2022-12-07 0.178 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.177 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.199 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.188 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.188 0 +0
2022-10-31 2022-10-27 0.188 0 +0
2022-10-28 2022-10-26 0.188 0 +0
2022-10-27 2022-10-25 0.188 0 +0
2022-10-26 2022-10-24 0.188 0 +0
2022-10-25 2022-10-21 0.189 0 +0
2022-10-24 2022-10-20 0.177 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.177 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.174 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.175 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.167 0 +0
2022-09-29 2022-09-27 0.166 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.172 0 +0
2022-09-23 2022-09-21 0.172 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.169 0 +0
2022-09-16 2022-09-14 0.169 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.178 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.178 0 +0
2022-09-06 2022-09-02 0.181 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.181 0 +0
2022-09-01 2022-08-30 0.181 0 +0
2022-08-31 2022-08-29 0.181 0 +0
2022-08-30 2022-08-26 0.181 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.176 0 +0
2022-08-25 2022-08-23 0.183 0 +0
2022-08-24 2022-08-22 0.183 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.184 0 +0
2022-08-19 2022-08-17 0.179 0 +0
2022-08-18 2022-08-16 0.179 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.183 0 +0
2022-08-09 2022-08-05 0.183 0 +0
2022-08-08 2022-08-04 0.185 0 +0
2022-08-05 2022-08-03 0.199 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.195 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.188 0 +0
2022-07-19 2022-07-15 0.188 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.188 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.213 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.205 0 +0
2022-07-05 2022-06-30 0.205 0 +0
2022-07-04 2022-06-29 0.196 0 +0
2022-06-30 2022-06-28 0.205 0 +0
2022-06-29 2022-06-27 0.205 0 +0
2022-06-28 2022-06-24 0.202 0 +0
2022-06-27 2022-06-23 0.197 0 +0
2022-06-24 2022-06-22 0.209 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.198 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.219 0 +0
2022-06-14 2022-06-10 0.219 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.204 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.229 0 +0
2022-06-06 2022-06-01 0.233 0 +0
2022-06-02 2022-05-31 0.234 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.222 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.247 0 +0
2022-05-17 2022-05-13 0.247 0 +0
2022-05-16 2022-05-12 0.246 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.250 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.265 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.295 0 +0
2022-04-19 2022-04-13 0.295 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 -4,000
2022-03-28 2022-03-24 0.285 4,000 -8,000 0.00% 1,140
2022-03-25 2022-03-23 0.270 12,000 -12,000 0.00% 3,240
2022-03-21 2022-03-17 0.285 24,000 -52,000 0.00% 6,840
2022-03-15 2022-03-11 0.305 76,000 -4,000 0.02% 23,180
2022-03-14 2022-03-10 0.310 80,000 -8,000 0.02% 24,800
2022-03-10 2022-03-08 0.325 88,000 -4,000 0.02% 28,600
2022-03-09 2022-03-07 0.330 92,000 -48,000 0.02% 30,360
2022-03-08 2022-03-04 0.330 140,000 +12,000 0.03% 46,200
2022-03-04 2022-03-02 0.370 128,000 -120,000 0.03% 47,360
2022-03-03 2022-03-01 0.370 248,000 -4,000 0.05% 91,760
2022-02-18 2022-02-16 0.360 252,000 -4,000 0.05% 90,720
2022-01-28 2022-01-26 0.375 256,000 -4,000 0.05% 96,000
2021-12-29 2021-12-24 0.350 260,000 +4,000 0.05% 91,000
2021-12-09 2021-12-07 0.370 256,000 -4,000 0.05% 94,720
2021-12-08 2021-12-06 0.360 260,000 +4,000 0.05% 93,600
2021-12-06 2021-12-02 0.370 256,000 -4,000 0.05% 94,720
2021-12-01 2021-11-29 0.360 260,000 +4,000 0.05% 93,600
2021-11-03 2021-11-01 0.380 256,000 +116,000 0.05% 97,280
2021-09-03 2021-09-01 0.420 140,000 +20,000 0.03% 58,800
2021-09-02 2021-08-31 0.410 120,000 +12,000 0.02% 49,200
2021-09-01 2021-08-30 0.415 108,000 +8,000 0.02% 44,820
2021-08-25 2021-08-23 0.345 100,000 -4,000 0.02% 34,500
2021-08-24 2021-08-20 0.320 104,000 -324,000 0.02% 33,280
2021-08-20 2021-08-18 0.350 428,000 -4,000 0.08% 149,800
2021-08-19 2021-08-17 0.350 432,000 +8,000 0.09% 151,200
2021-08-18 2021-08-16 0.350 424,000 +16,000 0.08% 148,400
2021-08-17 2021-08-13 0.335 408,000 -12,000 0.08% 136,680
2021-08-13 2021-08-11 0.340 420,000 +4,000 0.08% 142,800
2021-08-11 2021-08-09 0.345 416,000 +12,000 0.08% 143,520
2021-08-10 2021-08-06 0.345 404,000 +12,000 0.08% 139,380
2021-08-09 2021-08-05 0.345 392,000 +4,000 0.08% 135,240
2021-08-05 2021-08-03 0.335 388,000 +8,000 0.08% 129,980
2021-08-04 2021-08-02 0.345 380,000 +280,000 0.08% 131,100
2021-07-28 2021-07-26 0.380 100,000 -4,000 0.02% 38,000
2021-07-26 2021-07-22 0.355 104,000 -20,000 0.02% 36,920
2021-07-22 2021-07-20 0.365 124,000 -68,000 0.02% 45,260
2021-07-21 2021-07-19 0.350 192,000 -8,000 0.04% 67,200
2021-07-20 2021-07-16 0.330 200,000 -908,000 0.04% 66,000
2021-07-19 2021-07-15 0.400 1,108,000 -20,000 0.22% 443,200
2021-07-13 2021-07-09 0.400 1,128,000 -96,000 0.22% 451,200
2021-07-09 2021-07-07 0.380 1,224,000 -64,000 0.24% 465,120
2021-07-06 2021-07-02 0.380 1,288,000 -16,000 0.26% 489,440
2021-07-05 2021-06-30 0.380 1,304,000 -36,000 0.26% 495,520
2021-07-02 2021-06-29 0.370 1,340,000 -40,000 0.27% 495,800
2021-06-30 2021-06-28 0.360 1,380,000 -80,000 0.27% 496,800
2021-04-16 2021-04-14 0.350 1,460,000 +4,000 0.29% 511,000
2021-03-22 2021-03-18 0.420 1,456,000 +1,336,000 0.29% 611,520
2021-03-01 2021-02-25 0.430 120,000 +8,000 0.02% 51,600
2021-02-26 2021-02-24 0.400 112,000 +24,000 0.02% 44,800
2021-02-19 2021-02-17 0.455 88,000 -80,000 0.02% 40,040
2021-02-18 2021-02-16 0.385 168,000 -4,000 0.03% 64,680
2021-02-17 2021-02-11 0.385 172,000 +80,000 0.03% 66,220
2021-02-16 2021-02-09 0.350 92,000 -20,000 0.02% 32,200
2021-02-10 2021-02-08 0.365 112,000 +20,000 0.02% 40,880
2021-02-03 2021-02-01 0.280 92,000 -4,000 0.02% 25,760
2021-02-02 2021-01-29 0.250 96,000 -8,000 0.02% 24,000
2021-01-28 2021-01-26 0.240 104,000 -4,000 0.02% 24,960
2021-01-18 2021-01-14 0.265 108,000 -20,000 0.02% 28,620
2021-01-15 2021-01-13 0.249 128,000 -204,000 0.03% 31,872
2021-01-05 2020-12-31 0.235 332,000 +220,000 0.07% 78,020
2021-01-04 2020-12-29 0.240 112,000 +4,000 0.02% 26,880
2020-12-30 2020-12-28 0.250 108,000 +4,000 0.02% 27,000
2020-11-30 2020-11-26 0.280 104,000 -4,000 0.02% 29,120
2020-10-29 2020-10-27 0.280 108,000 +4,000 0.02% 30,240
2020-10-21 2020-10-19 0.290 104,000 -4,000 0.02% 30,160
2020-09-21 2020-09-17 0.275 108,000 -4,000 0.02% 29,700
2020-07-13 2020-07-09 0.290 112,000 -28,000 0.02% 32,480
2020-07-09 2020-07-07 0.295 140,000 -20,000 0.03% 41,300
2020-07-07 2020-07-03 0.300 160,000 -4,000 0.03% 48,000
2020-06-24 2020-06-22 0.290 164,000 -12,000 0.03% 47,560
2020-06-11 2020-06-09 0.295 176,000 +8,000 0.03% 51,920
2020-06-09 2020-06-05 0.315 168,000 +4,000 0.03% 52,920
2020-05-26 2020-05-22 0.305 164,000 -8,000 0.03% 50,020
2020-05-21 2020-05-19 0.320 172,000 +4,000 0.03% 55,040
2020-05-18 2020-05-14 0.300 168,000 +4,000 0.03% 50,400
2020-05-12 2020-05-08 0.330 164,000 -8,000 0.03% 54,120
2020-05-08 2020-05-06 0.320 172,000 -4,000 0.03% 55,040
2020-05-05 2020-04-29 0.350 176,000 -8,000 0.03% 61,600
2020-05-04 2020-04-28 0.325 184,000 +4,000 0.04% 59,800
2020-04-20 2020-04-16 0.370 180,000 -8,000 0.04% 66,600
2020-04-15 2020-04-09 0.355 188,000 -4,000 0.04% 66,740
2020-04-14 2020-04-08 0.335 192,000 +4,000 0.04% 64,320
2020-04-07 2020-04-03 0.350 188,000 -4,000 0.04% 65,800
2020-04-06 2020-04-02 0.320 192,000 +24,000 0.04% 61,440
2020-04-03 2020-04-01 0.340 168,000 +32,000 0.03% 57,120
2020-04-02 2020-03-31 0.370 136,000 -4,000 0.03% 50,320
2020-03-31 2020-03-27 0.350 140,000 +4,000 0.03% 49,000
2020-03-06 2020-03-04 0.420 136,000 -4,000 0.03% 57,120
2020-03-03 2020-02-28 0.420 140,000 +4,000 0.03% 58,800
2020-03-02 2020-02-27 0.435 136,000 -4,000 0.03% 59,160
2020-01-10 2020-01-08 0.465 140,000 +4,000 0.03% 65,100
2019-12-30 2019-12-24 0.490 136,000 -4,000 0.03% 66,640
2019-12-16 2019-12-12 0.465 140,000 +4,000 0.03% 65,100
2019-11-14 2019-11-12 0.500 136,000 -4,000 0.03% 68,000
2019-11-13 2019-11-11 0.495 140,000 +4,000 0.03% 69,300
2019-11-08 2019-11-06 0.520 136,000 -1,336,000 0.03% 70,720
2019-10-25 2019-10-23 0.500 1,472,000 -8,000 0.29% 736,000
2019-10-24 2019-10-22 0.495 1,480,000 +8,000 0.29% 732,600
2019-09-19 2019-09-17 0.500 1,472,000 -4,000 0.29% 736,000
2019-09-17 2019-09-13 0.470 1,476,000 +4,000 0.29% 693,720
2019-08-30 2019-08-28 0.500 1,472,000 -4,000 0.29% 736,000
2019-08-29 2019-08-27 0.510 1,476,000 +4,000 0.29% 752,760
2019-08-06 2019-08-02 0.510 1,472,000 -44,000 0.29% 750,720
2019-07-30 2019-07-26 0.480 1,516,000 -4,000 0.30% 727,680
2019-07-29 2019-07-25 0.475 1,520,000 -12,000 0.30% 722,000
2019-07-26 2019-07-24 0.465 1,532,000 +32,000 0.30% 712,380
2019-07-22 2019-07-18 0.500 1,500,000 +24,000 0.30% 750,000
2019-07-18 2019-07-16 0.500 1,476,000 -28,000 0.29% 738,000
2019-07-17 2019-07-15 0.495 1,504,000 +24,000 0.30% 744,480
2019-07-16 2019-07-12 0.510 1,480,000 -4,000 0.29% 754,800
2019-07-15 2019-07-11 0.495 1,484,000 -4,000 0.29% 734,580
2019-07-10 2019-07-08 0.495 1,488,000 +16,000 0.29% 736,560
2019-06-19 2019-06-17 0.475 1,472,000 -4,000 0.29% 699,200
2019-06-18 2019-06-14 0.495 1,476,000 +4,000 0.29% 730,620
2019-05-17 2019-05-15 0.530 1,472,000 -8,000 0.29% 780,160
2019-05-03 2019-04-30 0.560 1,480,000 -8,000 0.29% 828,800
2019-04-18 2019-04-16 0.510 1,488,000 -4,000 0.29% 758,880
2019-04-10 2019-04-08 0.520 1,492,000 +4,000 0.30% 775,840
2019-04-08 2019-04-03 0.520 1,488,000 -4,000 0.29% 773,760
2019-04-04 2019-04-02 0.520 1,492,000 -12,000 0.30% 775,840
2019-03-27 2019-03-25 0.500 1,504,000 +20,000 0.30% 752,000
2019-03-18 2019-03-14 0.590 1,484,000 +4,000 0.29% 875,560
2019-03-12 2019-03-08 0.570 1,480,000 -24,000 0.29% 843,600
2019-02-12 2019-02-08 0.530 1,504,000 -4,000 0.39% 797,120
2019-02-11 2019-02-04 0.530 1,508,000 -12,000 0.40% 799,240
2019-02-08 2019-01-31 0.530 1,520,000 -8,000 0.40% 805,600
2019-02-01 2019-01-30 0.500 1,528,000 +20,000 0.40% 764,000
2019-01-29 2019-01-25 0.530 1,508,000 +4,000 0.40% 799,240
2019-01-28 2019-01-24 0.560 1,504,000 -4,000 0.39% 842,240
2019-01-17 2019-01-15 0.510 1,508,000 +4,000 0.40% 769,080
2019-01-02 2018-12-27 0.520 1,504,000 -4,000 0.39% 782,080
2018-12-21 2018-12-19 0.500 1,508,000 +4,000 0.40% 754,000
2018-12-19 2018-12-17 0.540 1,504,000 -4,000 0.39% 812,160
2018-12-18 2018-12-14 0.520 1,508,000 +4,000 0.40% 784,160
2018-12-13 2018-12-11 0.540 1,504,000 -4,000 0.39% 812,160
2018-12-07 2018-12-05 0.540 1,508,000 +4,000 0.40% 814,320
2018-12-04 2018-11-30 0.600 1,504,000 -4,000 0.39% 902,400
2018-12-03 2018-11-29 0.560 1,508,000 +4,000 0.40% 844,480
2018-11-29 2018-11-27 0.550 1,504,000 -4,000 0.39% 827,200
2018-11-28 2018-11-26 0.520 1,508,000 +4,000 0.40% 784,160
2018-11-13 2018-11-09 0.550 1,504,000 +24,000 0.39% 827,200
2018-11-09 2018-11-07 0.550 1,480,000 -12,000 0.39% 814,000
2018-11-06 2018-11-02 0.510 1,492,000 +8,000 0.39% 760,920
2018-10-15 2018-10-11 0.540 1,484,000 +4,000 0.39% 801,360
2018-10-11 2018-10-09 0.620 1,480,000 +4,000 0.39% 917,600
2018-09-13 2018-09-11 0.670 1,476,000 +4,000 0.39% 988,920
2018-09-11 2018-09-07 0.690 1,472,000 -24,000 0.39% 1,015,680
2018-08-30 2018-08-28 0.720 1,496,000 -4,000 0.39% 1,077,120
2018-08-29 2018-08-27 0.690 1,500,000 -8,000 0.39% 1,035,000
2018-08-27 2018-08-23 0.700 1,508,000 +4,000 0.40% 1,055,600
2018-08-21 2018-08-17 0.710 1,504,000 +4,000 0.39% 1,067,840
2018-08-14 2018-08-10 0.780 1,500,000 -4,000 0.39% 1,170,000
2018-07-18 2018-07-16 0.770 1,504,000 -4,000 0.39% 1,158,080
2018-07-13 2018-07-11 0.760 1,508,000 +4,000 0.40% 1,146,080
2018-07-12 2018-07-10 0.800 1,504,000 -4,000 0.39% 1,203,200
2018-07-09 2018-07-05 0.780 1,508,000 +4,000 0.40% 1,176,240
2018-07-04 2018-06-29 0.810 1,504,000 -28,000 0.39% 1,218,240
2018-06-27 2018-06-25 0.870 1,532,000 -4,000 0.40% 1,332,840
2018-06-26 2018-06-22 0.870 1,536,000 -12,000 0.40% 1,336,320
2018-06-22 2018-06-20 0.880 1,548,000 -4,000 0.41% 1,362,240
2018-06-21 2018-06-19 0.900 1,552,000 -4,000 0.41% 1,396,800
2018-06-15 2018-06-13 1.040 1,556,000 +12,000 0.41% 1,618,240
2018-06-14 2018-06-12 1.030 1,544,000 +24,000 0.41% 1,590,320
2018-06-12 2018-06-08 1.020 1,520,000 +4,000 0.40% 1,550,400
2018-06-05 2018-06-01 1.020 1,516,000 -56,000 0.40% 1,546,320
2018-06-04 2018-05-31 0.990 1,572,000 -8,000 0.41% 1,556,280
2018-05-31 2018-05-29 1.000 1,580,000 +32,000 0.41% 1,580,000
2018-05-30 2018-05-28 1.020 1,548,000 +4,000 0.41% 1,578,960
2018-05-29 2018-05-25 1.000 1,544,000 +12,000 0.41% 1,544,000
2018-05-28 2018-05-24 1.060 1,532,000 -44,000 0.40% 1,623,920
2018-05-25 2018-05-23 0.890 1,576,000 -24,000 0.41% 1,402,640
2018-05-24 2018-05-21 0.920 1,600,000 +44,000 0.42% 1,472,000
2018-05-23 2018-05-18 1.010 1,556,000 +28,000 0.41% 1,571,560
2018-05-21 2018-05-17 1.030 1,528,000 +12,000 0.40% 1,573,840
2018-05-18 2018-05-16 1.090 1,516,000 -52,000 0.40% 1,652,440
2018-05-17 2018-05-15 1.070 1,568,000 -28,000 0.41% 1,677,760
2018-05-16 2018-05-14 0.920 1,596,000 -16,000 0.42% 1,468,320
2018-05-14 2018-05-10 0.870 1,612,000 +16,000 0.42% 1,402,440
2018-05-11 2018-05-09 0.910 1,596,000 -112,000 0.42% 1,452,360
2018-05-09 2018-05-07 0.750 1,708,000 +16,000 0.45% 1,281,000
2018-05-07 2018-05-03 0.740 1,692,000 -12,000 0.44% 1,252,080
2018-04-30 2018-04-26 0.740 1,704,000 +8,000 0.45% 1,260,960
2018-04-27 2018-04-25 0.830 1,696,000 +4,000 0.45% 1,407,680
2018-04-26 2018-04-24 0.740 1,692,000 -4,000 0.44% 1,252,080
2018-04-25 2018-04-23 0.760 1,696,000 +8,000 0.45% 1,288,960
2018-04-18 2018-04-16 0.890 1,688,000 +4,000 0.44% 1,502,320
2018-04-13 2018-04-11 0.940 1,684,000 -4,000 0.44% 1,582,960
2018-04-09 2018-04-04 0.920 1,688,000 -28,000 0.44% 1,552,960
2018-04-06 2018-04-03 0.930 1,716,000 +80,000 0.45% 1,595,880
2018-04-04 2018-03-29 0.970 1,636,000 +4,000 0.43% 1,586,920
2018-03-26 2018-03-22 1.020 1,632,000 +4,000 0.43% 1,664,640
2018-03-23 2018-03-21 1.030 1,628,000 -24,000 0.43% 1,676,840
2018-03-22 2018-03-20 1.060 1,652,000 -32,000 0.43% 1,751,120
2018-03-21 2018-03-19 1.030 1,684,000 +40,000 0.44% 1,734,520
2018-03-20 2018-03-16 1.100 1,644,000 +1,264,000 0.43% 1,808,400
2018-03-19 2018-03-15 1.110 380,000 -12,000 0.10% 421,800
2018-03-16 2018-03-14 1.160 392,000 +12,000 0.10% 454,720
2018-03-15 2018-03-13 1.130 380,000 +24,000 0.10% 429,400
2018-03-14 2018-03-12 1.180 356,000 +44,000 0.09% 420,080
2018-03-13 2018-03-09 1.210 312,000 -84,000 0.08% 377,520
2018-03-12 2018-03-08 1.170 396,000 +100,000 0.10% 463,320
2018-03-09 2018-03-07 1.280 296,000 +40,000 0.08% 378,880
2018-03-08 2018-03-06 1.400 256,000 -40,000 0.07% 358,400
2018-03-07 2018-03-05 1.350 296,000 -12,000 0.08% 399,600
2018-03-06 2018-03-02 1.530 308,000 0.08% 471,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top