History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 11,816,000 | +0 | 2.34% | 1,902,376 |
| 2025-10-13 | 2025-10-09 | 0.163 | 11,816,000 | +0 | 2.34% | 1,926,008 |
| 2025-10-10 | 2025-10-08 | 0.173 | 11,816,000 | +0 | 2.34% | 2,044,168 |
| 2025-10-09 | 2025-10-06 | 0.173 | 11,816,000 | +0 | 2.34% | 2,044,168 |
| 2025-10-08 | 2025-10-03 | 0.173 | 11,816,000 | +0 | 2.34% | 2,044,168 |
| 2025-10-06 | 2025-10-02 | 0.172 | 11,816,000 | +0 | 2.34% | 2,032,352 |
| 2025-10-03 | 2025-09-30 | 0.171 | 11,816,000 | +0 | 2.34% | 2,020,536 |
| 2025-10-02 | 2025-09-29 | 0.176 | 11,816,000 | +0 | 2.34% | 2,079,616 |
| 2025-09-30 | 2025-09-26 | 0.167 | 11,816,000 | +0 | 2.34% | 1,973,272 |
| 2025-09-29 | 2025-09-25 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-26 | 2025-09-24 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-25 | 2025-09-23 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-24 | 2025-09-22 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-23 | 2025-09-19 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-22 | 2025-09-18 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-19 | 2025-09-17 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-18 | 2025-09-16 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-17 | 2025-09-15 | 0.166 | 11,816,000 | +0 | 2.34% | 1,961,456 |
| 2025-09-16 | 2025-09-12 | 0.165 | 11,816,000 | +0 | 2.34% | 1,949,640 |
| 2025-09-15 | 2025-09-11 | 0.164 | 11,816,000 | +0 | 2.34% | 1,937,824 |
| 2025-09-12 | 2025-09-10 | 0.167 | 11,816,000 | +0 | 2.34% | 1,973,272 |
| 2025-09-11 | 2025-09-09 | 0.160 | 11,816,000 | +0 | 2.34% | 1,890,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 11,816,000 | +0 | 2.34% | 1,890,560 |
| 2025-09-09 | 2025-09-05 | 0.161 | 11,816,000 | +0 | 2.34% | 1,902,376 |
| 2025-09-08 | 2025-09-04 | 0.159 | 11,816,000 | +0 | 2.34% | 1,878,744 |
| 2025-09-05 | 2025-09-03 | 0.171 | 11,816,000 | +0 | 2.34% | 2,020,536 |
| 2025-09-04 | 2025-09-02 | 0.180 | 11,816,000 | +0 | 2.34% | 2,126,880 |
| 2025-09-03 | 2025-09-01 | 0.180 | 11,816,000 | +0 | 2.34% | 2,126,880 |
| 2025-09-02 | 2025-08-29 | 0.180 | 11,816,000 | +0 | 2.34% | 2,126,880 |
| 2025-09-01 | 2025-08-28 | 0.180 | 11,816,000 | +0 | 2.34% | 2,126,880 |
| 2025-08-29 | 2025-08-27 | 0.180 | 11,816,000 | +0 | 2.34% | 2,126,880 |
| 2025-08-28 | 2025-08-26 | 0.185 | 11,816,000 | +0 | 2.34% | 2,185,960 |
| 2025-08-27 | 2025-08-25 | 0.185 | 11,816,000 | +0 | 2.34% | 2,185,960 |
| 2025-08-26 | 2025-08-22 | 0.182 | 11,816,000 | -32,000 | 2.34% | 2,150,512 |
| 2025-06-24 | 2025-06-20 | 0.130 | 11,848,000 | -360,000 | 2.35% | 1,540,240 |
| 2025-05-23 | 2025-05-21 | 0.127 | 12,208,000 | +44,000 | 2.42% | 1,550,416 |
| 2025-05-22 | 2025-05-20 | 0.123 | 12,164,000 | -36,000 | 2.41% | 1,496,172 |
| 2025-05-21 | 2025-05-19 | 0.136 | 12,200,000 | +372,000 | 2.42% | 1,659,200 |
| 2025-05-08 | 2025-05-06 | 0.115 | 11,828,000 | +100,000 | 2.35% | 1,360,220 |
| 2025-02-21 | 2025-02-19 | 0.133 | 11,728,000 | -200,000 | 2.33% | 1,559,824 |
| 2025-02-20 | 2025-02-18 | 0.116 | 11,928,000 | +100,000 | 2.37% | 1,383,648 |
| 2024-12-10 | 2024-12-06 | 0.159 | 11,828,000 | -128,000 | 2.35% | 1,880,652 |
| 2024-11-27 | 2024-11-25 | 0.175 | 11,956,000 | -184,000 | 2.37% | 2,092,300 |
| 2024-11-22 | 2024-11-20 | 0.179 | 12,140,000 | -100,000 | 2.41% | 2,173,060 |
| 2024-10-22 | 2024-10-18 | 0.177 | 12,240,000 | -240,000 | 2.43% | 2,166,480 |
| 2024-10-09 | 2024-10-07 | 0.188 | 12,480,000 | -44,000 | 2.48% | 2,346,240 |
| 2023-12-22 | 2023-12-20 | 0.161 | 12,524,000 | +32,000 | 2.49% | 2,016,364 |
| 2023-12-20 | 2023-12-18 | 0.170 | 12,492,000 | +28,000 | 2.48% | 2,123,640 |
| 2023-11-15 | 2023-11-13 | 0.202 | 12,464,000 | +24,000 | 2.47% | 2,517,728 |
| 2023-10-30 | 2023-10-26 | 0.220 | 12,440,000 | +8,000 | 2.47% | 2,736,800 |
| 2023-10-26 | 2023-10-24 | 0.209 | 12,432,000 | +16,000 | 2.47% | 2,598,288 |
| 2023-09-19 | 2023-09-15 | 0.244 | 12,416,000 | -48,000 | 2.46% | 3,029,504 |
| 2023-08-28 | 2023-08-24 | 0.216 | 12,464,000 | +48,000 | 2.47% | 2,692,224 |
| 2023-07-27 | 2023-07-25 | 0.232 | 12,416,000 | -44,000 | 2.46% | 2,880,512 |
| 2023-07-19 | 2023-07-14 | 0.217 | 12,460,000 | -36,000 | 2.47% | 2,703,820 |
| 2023-06-26 | 2023-06-21 | 0.195 | 12,496,000 | -72,000 | 2.48% | 2,436,720 |
| 2023-04-20 | 2023-04-18 | 0.186 | 12,568,000 | +100,000 | 2.49% | 2,337,648 |
| 2023-04-19 | 2023-04-17 | 0.199 | 12,468,000 | -40,000 | 2.47% | 2,481,132 |
| 2023-03-31 | 2023-03-29 | 0.200 | 12,508,000 | -60,000 | 2.48% | 2,501,600 |
| 2023-03-29 | 2023-03-27 | 0.198 | 12,568,000 | +100,000 | 2.49% | 2,488,464 |
| 2023-03-20 | 2023-03-16 | 0.201 | 12,468,000 | -56,000 | 2.47% | 2,506,068 |
| 2023-03-13 | 2023-03-09 | 0.192 | 12,524,000 | +48,000 | 2.49% | 2,404,608 |
| 2023-02-27 | 2023-02-23 | 0.196 | 12,476,000 | -72,000 | 2.48% | 2,445,296 |
| 2023-02-23 | 2023-02-21 | 0.190 | 12,548,000 | +84,000 | 2.49% | 2,384,120 |
| 2023-01-04 | 2022-12-30 | 0.200 | 12,464,000 | -104,000 | 2.47% | 2,492,800 |
| 2022-11-21 | 2022-11-17 | 0.170 | 12,568,000 | +4,000 | 2.49% | 2,136,560 |
| 2022-10-12 | 2022-10-10 | 0.174 | 12,564,000 | +108,000 | 2.49% | 2,186,136 |
| 2022-09-26 | 2022-09-22 | 0.172 | 12,456,000 | +72,000 | 2.47% | 2,142,432 |
| 2022-09-16 | 2022-09-14 | 0.169 | 12,384,000 | +100,000 | 2.46% | 2,092,896 |
| 2022-08-18 | 2022-08-16 | 0.179 | 12,284,000 | +60,000 | 2.44% | 2,198,836 |
| 2022-08-17 | 2022-08-15 | 0.174 | 12,224,000 | +100,000 | 2.43% | 2,126,976 |
| 2022-07-14 | 2022-07-12 | 0.187 | 12,124,000 | +200,000 | 2.41% | 2,267,188 |
| 2022-07-11 | 2022-07-07 | 0.224 | 11,924,000 | -8,000 | 2.37% | 2,670,976 |
| 2022-06-20 | 2022-06-16 | 0.195 | 11,932,000 | +68,000 | 2.37% | 2,326,740 |
| 2022-06-17 | 2022-06-15 | 0.198 | 11,864,000 | +172,000 | 2.35% | 2,349,072 |
| 2022-06-09 | 2022-06-07 | 0.204 | 11,692,000 | -12,000 | 2.32% | 2,385,168 |
| 2022-06-07 | 2022-06-02 | 0.229 | 11,704,000 | +364,000 | 2.32% | 2,680,216 |
| 2022-06-01 | 2022-05-30 | 0.230 | 11,340,000 | +148,000 | 2.25% | 2,608,200 |
| 2022-05-26 | 2022-05-24 | 0.230 | 11,192,000 | +72,000 | 2.22% | 2,574,160 |
| 2022-05-25 | 2022-05-23 | 0.222 | 11,120,000 | +4,000 | 2.21% | 2,468,640 |
| 2022-05-24 | 2022-05-20 | 0.230 | 11,116,000 | +136,000 | 2.21% | 2,556,680 |
| 2022-05-20 | 2022-05-18 | 0.240 | 10,980,000 | -60,000 | 2.18% | 2,635,200 |
| 2022-05-19 | 2022-05-17 | 0.255 | 11,040,000 | +144,000 | 2.19% | 2,815,200 |
| 2022-05-06 | 2022-05-04 | 0.265 | 10,896,000 | +68,000 | 2.16% | 2,887,440 |
| 2022-04-21 | 2022-04-19 | 0.280 | 10,828,000 | +28,000 | 2.15% | 3,031,840 |
| 2022-04-19 | 2022-04-13 | 0.295 | 10,800,000 | -20,000 | 2.14% | 3,186,000 |
| 2022-04-14 | 2022-04-12 | 0.290 | 10,820,000 | +20,000 | 2.15% | 3,137,800 |
| 2022-03-28 | 2022-03-24 | 0.285 | 10,800,000 | +100,000 | 2.14% | 3,078,000 |
| 2022-03-23 | 2022-03-21 | 0.275 | 10,700,000 | +40,000 | 2.12% | 2,942,500 |
| 2022-03-17 | 2022-03-15 | 0.300 | 10,660,000 | +92,000 | 2.12% | 3,198,000 |
| 2022-03-11 | 2022-03-09 | 0.310 | 10,568,000 | +12,000 | 2.10% | 3,276,080 |
| 2022-03-08 | 2022-03-04 | 0.330 | 10,556,000 | +272,000 | 2.09% | 3,483,480 |
| 2022-02-25 | 2022-02-23 | 0.370 | 10,284,000 | +32,000 | 2.04% | 3,805,080 |
| 2022-02-21 | 2022-02-17 | 0.360 | 10,252,000 | -80,000 | 2.03% | 3,690,720 |
| 2022-02-18 | 2022-02-16 | 0.360 | 10,332,000 | -44,000 | 2.05% | 3,719,520 |
| 2022-01-25 | 2022-01-21 | 0.360 | 10,376,000 | +100,000 | 2.06% | 3,735,360 |
| 2022-01-07 | 2022-01-05 | 0.340 | 10,276,000 | +100,000 | 2.04% | 3,493,840 |
| 2021-12-08 | 2021-12-06 | 0.360 | 10,176,000 | +40,000 | 2.02% | 3,663,360 |
| 2021-11-26 | 2021-11-24 | 0.385 | 10,136,000 | +60,000 | 2.01% | 3,902,360 |
| 2021-11-17 | 2021-11-15 | 0.385 | 10,076,000 | +36,000 | 2.00% | 3,879,260 |
| 2021-11-16 | 2021-11-12 | 0.380 | 10,040,000 | +20,000 | 1.99% | 3,815,200 |
| 2021-11-12 | 2021-11-10 | 0.380 | 10,020,000 | +84,000 | 1.99% | 3,807,600 |
| 2021-11-11 | 2021-11-09 | 0.375 | 9,936,000 | +48,000 | 1.97% | 3,726,000 |
| 2021-11-10 | 2021-11-08 | 0.375 | 9,888,000 | +60,000 | 1.96% | 3,708,000 |
| 2021-11-09 | 2021-11-05 | 0.380 | 9,828,000 | +60,000 | 1.95% | 3,734,640 |
| 2021-11-04 | 2021-11-02 | 0.380 | 9,768,000 | +40,000 | 1.94% | 3,711,840 |
| 2021-11-02 | 2021-10-29 | 0.375 | 9,728,000 | +92,000 | 1.93% | 3,648,000 |
| 2021-10-27 | 2021-10-25 | 0.395 | 9,636,000 | +56,000 | 1.91% | 3,806,220 |
| 2021-10-26 | 2021-10-22 | 0.385 | 9,580,000 | +200,000 | 1.90% | 3,688,300 |
| 2021-10-25 | 2021-10-21 | 0.380 | 9,380,000 | +168,000 | 1.86% | 3,564,400 |
| 2021-10-22 | 2021-10-20 | 0.380 | 9,212,000 | +36,000 | 1.83% | 3,500,560 |
| 2021-10-20 | 2021-10-18 | 0.380 | 9,176,000 | +28,000 | 1.82% | 3,486,880 |
| 2021-10-15 | 2021-10-11 | 0.395 | 9,148,000 | -28,000 | 1.82% | 3,613,460 |
| 2021-09-24 | 2021-09-21 | 0.390 | 9,176,000 | +248,000 | 1.82% | 3,578,640 |
| 2021-09-17 | 2021-09-15 | 0.380 | 8,928,000 | -16,000 | 1.77% | 3,392,640 |
| 2021-09-16 | 2021-09-14 | 0.390 | 8,944,000 | +56,000 | 1.77% | 3,488,160 |
| 2021-09-15 | 2021-09-13 | 0.385 | 8,888,000 | -100,000 | 1.76% | 3,421,880 |
| 2021-09-13 | 2021-09-09 | 0.400 | 8,988,000 | -100,000 | 1.78% | 3,595,200 |
| 2021-09-09 | 2021-09-07 | 0.395 | 9,088,000 | +100,000 | 1.80% | 3,589,760 |
| 2021-09-08 | 2021-09-06 | 0.380 | 8,988,000 | +148,000 | 1.78% | 3,415,440 |
| 2021-09-07 | 2021-09-03 | 0.400 | 8,840,000 | +152,000 | 1.75% | 3,536,000 |
| 2021-09-06 | 2021-09-02 | 0.420 | 8,688,000 | +444,000 | 1.72% | 3,648,960 |
| 2021-09-02 | 2021-08-31 | 0.410 | 8,244,000 | -4,000 | 1.64% | 3,380,040 |
| 2021-09-01 | 2021-08-30 | 0.415 | 8,248,000 | -344,000 | 1.64% | 3,422,920 |
| 2021-08-31 | 2021-08-27 | 0.350 | 8,592,000 | -28,000 | 1.71% | 3,007,200 |
| 2021-08-30 | 2021-08-26 | 0.360 | 8,620,000 | +132,000 | 1.71% | 3,103,200 |
| 2021-08-27 | 2021-08-25 | 0.360 | 8,488,000 | +24,000 | 1.68% | 3,055,680 |
| 2021-08-26 | 2021-08-24 | 0.350 | 8,464,000 | +48,000 | 1.68% | 2,962,400 |
| 2021-08-25 | 2021-08-23 | 0.345 | 8,416,000 | +124,000 | 1.67% | 2,903,520 |
| 2021-08-24 | 2021-08-20 | 0.320 | 8,292,000 | +216,000 | 1.65% | 2,653,440 |
| 2021-08-04 | 2021-08-02 | 0.345 | 8,076,000 | +500,000 | 1.60% | 2,786,220 |
| 2021-07-28 | 2021-07-26 | 0.380 | 7,576,000 | -60,000 | 1.50% | 2,878,880 |
| 2021-07-26 | 2021-07-22 | 0.355 | 7,636,000 | +60,000 | 1.52% | 2,710,780 |
| 2021-07-22 | 2021-07-20 | 0.365 | 7,576,000 | -60,000 | 1.50% | 2,765,240 |
| 2021-07-20 | 2021-07-16 | 0.330 | 7,636,000 | +100,000 | 1.52% | 2,519,880 |
| 2021-07-05 | 2021-06-30 | 0.380 | 7,536,000 | -36,000 | 1.50% | 2,863,680 |
| 2021-07-02 | 2021-06-29 | 0.370 | 7,572,000 | -64,000 | 1.50% | 2,801,640 |
| 2021-06-18 | 2021-06-16 | 0.390 | 7,636,000 | -100,000 | 1.52% | 2,978,040 |
| 2021-06-15 | 2021-06-10 | 0.380 | 7,736,000 | -100,000 | 1.54% | 2,939,680 |
| 2021-06-01 | 2021-05-28 | 0.335 | 7,836,000 | -100,000 | 1.55% | 2,625,060 |
| 2021-05-27 | 2021-05-25 | 0.340 | 7,936,000 | -12,000 | 1.57% | 2,698,240 |
| 2021-05-25 | 2021-05-21 | 0.350 | 7,948,000 | -36,000 | 1.58% | 2,781,800 |
| 2021-05-21 | 2021-05-18 | 0.310 | 7,984,000 | +108,000 | 1.58% | 2,475,040 |
| 2021-05-14 | 2021-05-12 | 0.305 | 7,876,000 | +100,000 | 1.56% | 2,402,180 |
| 2021-05-11 | 2021-05-07 | 0.300 | 7,776,000 | +200,000 | 1.54% | 2,332,800 |
| 2021-04-27 | 2021-04-23 | 0.290 | 7,576,000 | +300,000 | 1.50% | 2,197,040 |
| 2021-04-26 | 2021-04-22 | 0.300 | 7,276,000 | +128,000 | 1.44% | 2,182,800 |
| 2021-04-23 | 2021-04-21 | 0.310 | 7,148,000 | +100,000 | 1.42% | 2,215,880 |
| 2021-03-01 | 2021-02-25 | 0.430 | 7,048,000 | -76,000 | 1.40% | 3,030,640 |
| 2021-02-19 | 2021-02-17 | 0.455 | 7,124,000 | -264,000 | 1.41% | 3,241,420 |
| 2021-02-17 | 2021-02-11 | 0.385 | 7,388,000 | -60,000 | 1.47% | 2,844,380 |
| 2021-02-16 | 2021-02-09 | 0.350 | 7,448,000 | -20,000 | 1.48% | 2,606,800 |
| 2021-02-10 | 2021-02-08 | 0.365 | 7,468,000 | -408,000 | 1.48% | 2,725,820 |
| 2021-02-09 | 2021-02-05 | 0.290 | 7,876,000 | -100,000 | 1.56% | 2,284,040 |
| 2021-02-04 | 2021-02-02 | 0.290 | 7,976,000 | -116,000 | 1.58% | 2,313,040 |
| 2021-02-03 | 2021-02-01 | 0.280 | 8,092,000 | -84,000 | 1.61% | 2,265,760 |
| 2021-02-01 | 2021-01-28 | 0.242 | 8,176,000 | +4,000 | 1.62% | 1,978,592 |
| 2021-01-26 | 2021-01-22 | 0.245 | 8,172,000 | +128,000 | 1.62% | 2,002,140 |
| 2021-01-18 | 2021-01-14 | 0.265 | 8,044,000 | +36,000 | 1.60% | 2,131,660 |
| 2021-01-15 | 2021-01-13 | 0.249 | 8,008,000 | +84,000 | 1.59% | 1,993,992 |
| 2021-01-14 | 2021-01-12 | 0.250 | 7,924,000 | -80,000 | 1.57% | 1,981,000 |
| 2021-01-05 | 2020-12-31 | 0.235 | 8,004,000 | +1,300,000 | 1.59% | 1,880,940 |
| 2020-12-30 | 2020-12-28 | 0.250 | 6,704,000 | +68,000 | 1.33% | 1,676,000 |
| 2020-12-11 | 2020-12-09 | 0.270 | 6,636,000 | +72,000 | 1.32% | 1,791,720 |
| 2020-11-16 | 2020-11-12 | 0.270 | 6,564,000 | +24,000 | 1.30% | 1,772,280 |
| 2020-10-15 | 2020-10-12 | 0.270 | 6,540,000 | +40,000 | 1.30% | 1,765,800 |
| 2020-09-29 | 2020-09-25 | 0.270 | 6,500,000 | +40,000 | 1.29% | 1,755,000 |
| 2020-09-22 | 2020-09-18 | 0.285 | 6,460,000 | +36,000 | 1.28% | 1,841,100 |
| 2020-09-21 | 2020-09-17 | 0.275 | 6,424,000 | +56,000 | 1.27% | 1,766,600 |
| 2020-09-16 | 2020-09-14 | 0.275 | 6,368,000 | +52,000 | 1.26% | 1,751,200 |
| 2020-08-31 | 2020-08-27 | 0.275 | 6,316,000 | +252,000 | 1.25% | 1,736,900 |
| 2020-08-28 | 2020-08-26 | 0.285 | 6,064,000 | +216,000 | 1.20% | 1,728,240 |
| 2020-08-26 | 2020-08-24 | 0.275 | 5,848,000 | +112,000 | 1.16% | 1,608,200 |
| 2020-08-25 | 2020-08-21 | 0.275 | 5,736,000 | +40,000 | 1.14% | 1,577,400 |
| 2020-07-31 | 2020-07-29 | 0.265 | 5,696,000 | +108,000 | 1.13% | 1,509,440 |
| 2020-07-29 | 2020-07-27 | 0.285 | 5,588,000 | +16,000 | 1.11% | 1,592,580 |
| 2020-07-13 | 2020-07-09 | 0.290 | 5,572,000 | +32,000 | 1.11% | 1,615,880 |
| 2020-07-07 | 2020-07-03 | 0.300 | 5,540,000 | +100,000 | 1.10% | 1,662,000 |
| 2020-06-26 | 2020-06-23 | 0.295 | 5,440,000 | +44,000 | 1.08% | 1,604,800 |
| 2020-06-12 | 2020-06-10 | 0.295 | 5,396,000 | +148,000 | 1.07% | 1,591,820 |
| 2020-05-18 | 2020-05-14 | 0.300 | 5,248,000 | +60,000 | 1.04% | 1,574,400 |
| 2020-05-08 | 2020-05-06 | 0.320 | 5,188,000 | +184,000 | 1.03% | 1,660,160 |
| 2020-05-07 | 2020-05-05 | 0.320 | 5,004,000 | +64,000 | 0.99% | 1,601,280 |
| 2020-05-05 | 2020-04-29 | 0.350 | 4,940,000 | +12,000 | 0.98% | 1,729,000 |
| 2020-05-04 | 2020-04-28 | 0.325 | 4,928,000 | +28,000 | 0.98% | 1,601,600 |
| 2020-04-17 | 2020-04-15 | 0.355 | 4,900,000 | +28,000 | 0.97% | 1,739,500 |
| 2020-04-14 | 2020-04-08 | 0.335 | 4,872,000 | +80,000 | 0.96% | 1,632,120 |
| 2020-04-03 | 2020-04-01 | 0.340 | 4,792,000 | +140,000 | 0.95% | 1,629,280 |
| 2020-04-02 | 2020-03-31 | 0.370 | 4,652,000 | -108,000 | 0.92% | 1,721,240 |
| 2020-03-31 | 2020-03-27 | 0.350 | 4,760,000 | +180,000 | 0.94% | 1,666,000 |
| 2020-03-27 | 2020-03-25 | 0.370 | 4,580,000 | +48,000 | 0.91% | 1,694,600 |
| 2020-03-26 | 2020-03-24 | 0.355 | 4,532,000 | +108,000 | 0.90% | 1,608,860 |
| 2020-03-24 | 2020-03-20 | 0.350 | 4,424,000 | +100,000 | 0.88% | 1,548,400 |
| 2020-03-19 | 2020-03-17 | 0.390 | 4,324,000 | +152,000 | 0.86% | 1,686,360 |
| 2020-03-18 | 2020-03-16 | 0.375 | 4,172,000 | +20,000 | 0.83% | 1,564,500 |
| 2020-03-03 | 2020-02-28 | 0.420 | 4,152,000 | +128,000 | 0.82% | 1,743,840 |
| 2020-02-17 | 2020-02-13 | 0.415 | 4,024,000 | +12,000 | 0.80% | 1,669,960 |
| 2020-02-12 | 2020-02-10 | 0.420 | 4,012,000 | +80,000 | 0.79% | 1,685,040 |
| 2020-02-10 | 2020-02-06 | 0.410 | 3,932,000 | +12,000 | 0.78% | 1,612,120 |
| 2020-01-31 | 2020-01-29 | 0.445 | 3,920,000 | +44,000 | 0.78% | 1,744,400 |
| 2020-01-20 | 2020-01-16 | 0.460 | 3,876,000 | +76,000 | 0.77% | 1,782,960 |
| 2020-01-15 | 2020-01-13 | 0.465 | 3,800,000 | +32,000 | 0.75% | 1,767,000 |
| 2020-01-10 | 2020-01-08 | 0.465 | 3,768,000 | +60,000 | 0.75% | 1,752,120 |
| 2019-12-20 | 2019-12-18 | 0.485 | 3,708,000 | +8,000 | 0.73% | 1,798,380 |
| 2019-12-19 | 2019-12-17 | 0.465 | 3,700,000 | +32,000 | 0.73% | 1,720,500 |
| 2019-12-18 | 2019-12-16 | 0.460 | 3,668,000 | +48,000 | 0.73% | 1,687,280 |
| 2019-12-16 | 2019-12-12 | 0.465 | 3,620,000 | +248,000 | 0.72% | 1,683,300 |
| 2019-12-13 | 2019-12-11 | 0.495 | 3,372,000 | +60,000 | 0.67% | 1,669,140 |
| 2019-12-10 | 2019-12-06 | 0.500 | 3,312,000 | +60,000 | 0.66% | 1,656,000 |
| 2019-12-06 | 2019-12-04 | 0.500 | 3,252,000 | +152,000 | 0.64% | 1,626,000 |
| 2019-12-05 | 2019-12-03 | 0.510 | 3,100,000 | +20,000 | 0.61% | 1,581,000 |
| 2019-12-03 | 2019-11-29 | 0.510 | 3,080,000 | +24,000 | 0.61% | 1,570,800 |
| 2019-12-02 | 2019-11-28 | 0.520 | 3,056,000 | -4,000 | 0.60% | 1,589,120 |
| 2019-11-27 | 2019-11-25 | 0.510 | 3,060,000 | +104,000 | 0.61% | 1,560,600 |
| 2019-11-26 | 2019-11-22 | 0.510 | 2,956,000 | +48,000 | 0.59% | 1,507,560 |
| 2019-11-19 | 2019-11-15 | 0.500 | 2,908,000 | +24,000 | 0.58% | 1,454,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 2,884,000 | +52,000 | 0.57% | 1,427,580 |
| 2019-11-12 | 2019-11-08 | 0.530 | 2,832,000 | -80,000 | 0.56% | 1,500,960 |
| 2019-11-06 | 2019-11-04 | 0.495 | 2,912,000 | +40,000 | 0.58% | 1,441,440 |
| 2019-11-01 | 2019-10-30 | 0.495 | 2,872,000 | +40,000 | 0.57% | 1,421,640 |
| 2019-10-30 | 2019-10-28 | 0.490 | 2,832,000 | +20,000 | 0.56% | 1,387,680 |
| 2019-10-25 | 2019-10-23 | 0.500 | 2,812,000 | +28,000 | 0.56% | 1,406,000 |
| 2019-10-24 | 2019-10-22 | 0.495 | 2,784,000 | +36,000 | 0.55% | 1,378,080 |
| 2019-10-18 | 2019-10-16 | 0.480 | 2,748,000 | +144,000 | 0.54% | 1,319,040 |
| 2019-10-15 | 2019-10-11 | 0.510 | 2,604,000 | +136,000 | 0.52% | 1,328,040 |
| 2019-10-10 | 2019-10-08 | 0.490 | 2,468,000 | -52,000 | 0.49% | 1,209,320 |
| 2019-10-09 | 2019-10-04 | 0.480 | 2,520,000 | -48,000 | 0.50% | 1,209,600 |
| 2019-10-02 | 2019-09-27 | 0.485 | 2,568,000 | -52,000 | 0.51% | 1,245,480 |
| 2019-09-24 | 2019-09-20 | 0.500 | 2,620,000 | -24,000 | 0.52% | 1,310,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 2,644,000 | -20,000 | 0.52% | 1,322,000 |
| 2019-09-20 | 2019-09-18 | 0.495 | 2,664,000 | -44,000 | 0.53% | 1,318,680 |
| 2019-09-19 | 2019-09-17 | 0.500 | 2,708,000 | -28,000 | 0.54% | 1,354,000 |
| 2019-09-18 | 2019-09-16 | 0.485 | 2,736,000 | -40,000 | 0.54% | 1,326,960 |
| 2019-09-17 | 2019-09-13 | 0.470 | 2,776,000 | +208,000 | 0.55% | 1,304,720 |
| 2019-09-04 | 2019-09-02 | 0.500 | 2,568,000 | -104,000 | 0.51% | 1,284,000 |
| 2019-08-28 | 2019-08-26 | 0.490 | 2,672,000 | +52,000 | 0.53% | 1,309,280 |
| 2019-08-27 | 2019-08-23 | 0.500 | 2,620,000 | -48,000 | 0.52% | 1,310,000 |
| 2019-08-26 | 2019-08-22 | 0.510 | 2,668,000 | -40,000 | 0.53% | 1,360,680 |
| 2019-08-23 | 2019-08-21 | 0.510 | 2,708,000 | -100,000 | 0.54% | 1,381,080 |
| 2019-08-06 | 2019-08-02 | 0.510 | 2,808,000 | -48,000 | 0.56% | 1,432,080 |
| 2019-07-26 | 2019-07-24 | 0.465 | 2,856,000 | +64,000 | 0.57% | 1,328,040 |
| 2019-07-25 | 2019-07-23 | 0.490 | 2,792,000 | -20,000 | 0.55% | 1,368,080 |
| 2019-07-24 | 2019-07-22 | 0.485 | 2,812,000 | -20,000 | 0.56% | 1,363,820 |
| 2019-07-22 | 2019-07-18 | 0.500 | 2,832,000 | +28,000 | 0.56% | 1,416,000 |
| 2019-07-15 | 2019-07-11 | 0.495 | 2,804,000 | +128,000 | 0.55% | 1,387,980 |
| 2019-07-09 | 2019-07-05 | 0.495 | 2,676,000 | +12,000 | 0.53% | 1,324,620 |
| 2019-07-04 | 2019-07-02 | 0.510 | 2,664,000 | -40,000 | 0.53% | 1,358,640 |
| 2019-06-28 | 2019-06-26 | 0.500 | 2,704,000 | +96,000 | 0.54% | 1,352,000 |
| 2019-06-25 | 2019-06-21 | 0.485 | 2,608,000 | -24,000 | 0.52% | 1,264,880 |
| 2019-06-19 | 2019-06-17 | 0.475 | 2,632,000 | +4,000 | 0.52% | 1,250,200 |
| 2019-06-14 | 2019-06-12 | 0.500 | 2,628,000 | +40,000 | 0.52% | 1,314,000 |
| 2019-06-12 | 2019-06-10 | 0.500 | 2,588,000 | +108,000 | 0.51% | 1,294,000 |
| 2019-06-10 | 2019-06-05 | 0.510 | 2,480,000 | -40,000 | 0.49% | 1,264,800 |
| 2019-06-04 | 2019-05-31 | 0.500 | 2,520,000 | +288,000 | 0.50% | 1,260,000 |
| 2019-05-28 | 2019-05-24 | 0.510 | 2,232,000 | +40,000 | 0.44% | 1,138,320 |
| 2019-05-24 | 2019-05-22 | 0.510 | 2,192,000 | +8,000 | 0.43% | 1,117,920 |
| 2019-05-23 | 2019-05-21 | 0.510 | 2,184,000 | +100,000 | 0.43% | 1,113,840 |
| 2019-05-22 | 2019-05-20 | 0.520 | 2,084,000 | +116,000 | 0.41% | 1,083,680 |
| 2019-05-20 | 2019-05-16 | 0.520 | 1,968,000 | +44,000 | 0.39% | 1,023,360 |
| 2019-05-16 | 2019-05-14 | 0.540 | 1,924,000 | -56,000 | 0.38% | 1,038,960 |
| 2019-04-25 | 2019-04-23 | 0.550 | 1,980,000 | -116,000 | 0.39% | 1,089,000 |
| 2019-04-12 | 2019-04-10 | 0.500 | 2,096,000 | +116,000 | 0.41% | 1,048,000 |
| 2019-04-10 | 2019-04-08 | 0.520 | 1,980,000 | +200,000 | 0.39% | 1,029,600 |
| 2019-04-09 | 2019-04-04 | 0.510 | 1,780,000 | +76,000 | 0.35% | 907,800 |
| 2019-04-08 | 2019-04-03 | 0.520 | 1,704,000 | +100,000 | 0.34% | 886,080 |
| 2019-04-04 | 2019-04-02 | 0.520 | 1,604,000 | +88,000 | 0.32% | 834,080 |
| 2019-04-02 | 2019-03-29 | 0.500 | 1,516,000 | +64,000 | 0.30% | 758,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 1,452,000 | +8,000 | 0.29% | 740,520 |
| 2019-03-28 | 2019-03-26 | 0.500 | 1,444,000 | +24,000 | 0.29% | 722,000 |
| 2019-03-27 | 2019-03-25 | 0.500 | 1,420,000 | +384,000 | 0.28% | 710,000 |
| 2019-03-25 | 2019-03-21 | 0.570 | 1,036,000 | +88,000 | 0.21% | 590,520 |
| 2019-03-22 | 2019-03-20 | 0.590 | 948,000 | -4,000 | 0.19% | 559,320 |
| 2019-03-18 | 2019-03-14 | 0.590 | 952,000 | +72,000 | 0.19% | 561,680 |
| 2019-03-15 | 2019-03-13 | 0.590 | 880,000 | -20,000 | 0.17% | 519,200 |
| 2019-03-11 | 2019-03-07 | 0.530 | 900,000 | -40,000 | 0.18% | 477,000 |
| 2019-02-27 | 2019-02-25 | 0.520 | 940,000 | +100,000 | 0.25% | 488,800 |
| 2019-02-26 | 2019-02-22 | 0.530 | 840,000 | +20,000 | 0.22% | 445,200 |
| 2019-02-25 | 2019-02-21 | 0.540 | 820,000 | +20,000 | 0.22% | 442,800 |
| 2019-01-25 | 2019-01-23 | 0.500 | 800,000 | +100,000 | 0.21% | 400,000 |
| 2019-01-17 | 2019-01-15 | 0.510 | 700,000 | +436,000 | 0.18% | 357,000 |
| 2019-01-15 | 2019-01-11 | 0.560 | 264,000 | +124,000 | 0.07% | 147,840 |
| 2019-01-11 | 2019-01-09 | 0.580 | 140,000 | +40,000 | 0.04% | 81,200 |
| 2019-01-09 | 2019-01-07 | 0.580 | 100,000 | +48,000 | 0.03% | 58,000 |
| 2019-01-07 | 2019-01-03 | 0.590 | 52,000 | +28,000 | 0.01% | 30,680 |
| 2019-01-02 | 2018-12-27 | 0.520 | 24,000 | +24,000 | 0.01% | 12,480 |
| 2018-03-06 | 2018-03-02 | 1.530 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy