History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 576,000 | +0 | 0.11% | 92,736 |
| 2025-10-13 | 2025-10-09 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2025-10-10 | 2025-10-08 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2025-10-09 | 2025-10-06 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2025-10-08 | 2025-10-03 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2025-10-06 | 2025-10-02 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2025-10-03 | 2025-09-30 | 0.171 | 576,000 | +0 | 0.11% | 98,496 |
| 2025-10-02 | 2025-09-29 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2025-09-30 | 2025-09-26 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2025-09-29 | 2025-09-25 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-26 | 2025-09-24 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-25 | 2025-09-23 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-24 | 2025-09-22 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-23 | 2025-09-19 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-22 | 2025-09-18 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-19 | 2025-09-17 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-18 | 2025-09-16 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-17 | 2025-09-15 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2025-09-16 | 2025-09-12 | 0.165 | 576,000 | +0 | 0.11% | 95,040 |
| 2025-09-15 | 2025-09-11 | 0.164 | 576,000 | +0 | 0.11% | 94,464 |
| 2025-09-12 | 2025-09-10 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2025-09-11 | 2025-09-09 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2025-09-10 | 2025-09-08 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2025-09-09 | 2025-09-05 | 0.161 | 576,000 | +0 | 0.11% | 92,736 |
| 2025-09-08 | 2025-09-04 | 0.159 | 576,000 | +0 | 0.11% | 91,584 |
| 2025-09-05 | 2025-09-03 | 0.171 | 576,000 | +0 | 0.11% | 98,496 |
| 2025-09-04 | 2025-09-02 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2025-09-03 | 2025-09-01 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2025-09-02 | 2025-08-29 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2025-09-01 | 2025-08-28 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2025-08-29 | 2025-08-27 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2025-08-28 | 2025-08-26 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2025-08-27 | 2025-08-25 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2025-08-26 | 2025-08-22 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2025-08-25 | 2025-08-21 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2025-08-22 | 2025-08-20 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2025-08-21 | 2025-08-19 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2025-08-20 | 2025-08-18 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2025-08-19 | 2025-08-15 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2025-08-18 | 2025-08-14 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2025-08-15 | 2025-08-13 | 0.161 | 576,000 | +0 | 0.11% | 92,736 |
| 2025-08-14 | 2025-08-12 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2025-08-13 | 2025-08-11 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2025-08-12 | 2025-08-08 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2025-08-11 | 2025-08-07 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2025-08-08 | 2025-08-06 | 0.152 | 576,000 | +0 | 0.11% | 87,552 |
| 2025-08-07 | 2025-08-05 | 0.152 | 576,000 | +0 | 0.11% | 87,552 |
| 2025-08-06 | 2025-08-04 | 0.152 | 576,000 | +0 | 0.11% | 87,552 |
| 2025-08-05 | 2025-08-01 | 0.152 | 576,000 | +0 | 0.11% | 87,552 |
| 2025-08-04 | 2025-07-31 | 0.152 | 576,000 | +0 | 0.11% | 87,552 |
| 2025-08-01 | 2025-07-30 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-31 | 2025-07-29 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-30 | 2025-07-28 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-29 | 2025-07-25 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-28 | 2025-07-24 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-25 | 2025-07-23 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-24 | 2025-07-22 | 0.146 | 576,000 | +0 | 0.11% | 84,096 |
| 2025-07-23 | 2025-07-21 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-22 | 2025-07-18 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-07-21 | 2025-07-17 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-18 | 2025-07-16 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-17 | 2025-07-15 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-16 | 2025-07-14 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-15 | 2025-07-11 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-14 | 2025-07-10 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-11 | 2025-07-09 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-10 | 2025-07-08 | 0.148 | 576,000 | +0 | 0.11% | 85,248 |
| 2025-07-09 | 2025-07-07 | 0.137 | 576,000 | +0 | 0.11% | 78,912 |
| 2025-07-08 | 2025-07-04 | 0.140 | 576,000 | +0 | 0.11% | 80,640 |
| 2025-07-07 | 2025-07-03 | 0.140 | 576,000 | +0 | 0.11% | 80,640 |
| 2025-07-04 | 2025-07-02 | 0.140 | 576,000 | +0 | 0.11% | 80,640 |
| 2025-07-03 | 2025-06-30 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-07-02 | 2025-06-27 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-06-30 | 2025-06-26 | 0.147 | 576,000 | +0 | 0.11% | 84,672 |
| 2025-06-27 | 2025-06-25 | 0.147 | 576,000 | +0 | 0.11% | 84,672 |
| 2025-06-26 | 2025-06-24 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-06-25 | 2025-06-23 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-06-24 | 2025-06-20 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-06-23 | 2025-06-19 | 0.144 | 576,000 | +0 | 0.11% | 82,944 |
| 2025-06-20 | 2025-06-18 | 0.144 | 576,000 | +0 | 0.11% | 82,944 |
| 2025-06-19 | 2025-06-17 | 0.143 | 576,000 | +0 | 0.11% | 82,368 |
| 2025-06-18 | 2025-06-16 | 0.143 | 576,000 | +0 | 0.11% | 82,368 |
| 2025-06-17 | 2025-06-13 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2025-06-13 | 2025-06-11 | 0.156 | 576,000 | +0 | 0.11% | 89,856 |
| 2025-06-12 | 2025-06-10 | 0.120 | 576,000 | +0 | 0.11% | 69,120 |
| 2025-06-11 | 2025-06-09 | 0.120 | 576,000 | +0 | 0.11% | 69,120 |
| 2025-06-10 | 2025-06-06 | 0.119 | 576,000 | +0 | 0.11% | 68,544 |
| 2025-06-09 | 2025-06-05 | 0.125 | 576,000 | +0 | 0.11% | 72,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 576,000 | +0 | 0.11% | 72,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 576,000 | +0 | 0.11% | 77,760 |
| 2025-06-04 | 2025-06-02 | 0.135 | 576,000 | +0 | 0.11% | 77,760 |
| 2025-06-03 | 2025-05-30 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-06-02 | 2025-05-29 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-05-30 | 2025-05-28 | 0.123 | 576,000 | +0 | 0.11% | 70,848 |
| 2025-05-29 | 2025-05-27 | 0.125 | 576,000 | +0 | 0.11% | 72,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 576,000 | +0 | 0.11% | 75,456 |
| 2025-05-27 | 2025-05-23 | 0.131 | 576,000 | +0 | 0.11% | 75,456 |
| 2025-05-26 | 2025-05-22 | 0.131 | 576,000 | +0 | 0.11% | 75,456 |
| 2025-05-23 | 2025-05-21 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-05-22 | 2025-05-20 | 0.123 | 576,000 | +0 | 0.11% | 70,848 |
| 2025-05-21 | 2025-05-19 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-05-20 | 2025-05-16 | 0.117 | 576,000 | +0 | 0.11% | 67,392 |
| 2025-05-19 | 2025-05-15 | 0.117 | 576,000 | +0 | 0.11% | 67,392 |
| 2025-05-16 | 2025-05-14 | 0.119 | 576,000 | +0 | 0.11% | 68,544 |
| 2025-05-15 | 2025-05-13 | 0.119 | 576,000 | +0 | 0.11% | 68,544 |
| 2025-05-14 | 2025-05-12 | 0.119 | 576,000 | +0 | 0.11% | 68,544 |
| 2025-05-13 | 2025-05-09 | 0.115 | 576,000 | +0 | 0.11% | 66,240 |
| 2025-05-12 | 2025-05-08 | 0.115 | 576,000 | +0 | 0.11% | 66,240 |
| 2025-05-09 | 2025-05-07 | 0.115 | 576,000 | +0 | 0.11% | 66,240 |
| 2025-05-08 | 2025-05-06 | 0.115 | 576,000 | +0 | 0.11% | 66,240 |
| 2025-05-07 | 2025-05-02 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-05-06 | 2025-04-30 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-05-02 | 2025-04-29 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-04-30 | 2025-04-28 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-04-29 | 2025-04-25 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-04-28 | 2025-04-24 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-04-25 | 2025-04-23 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-04-24 | 2025-04-22 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-04-23 | 2025-04-17 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-04-22 | 2025-04-16 | 0.125 | 576,000 | +0 | 0.11% | 72,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 576,000 | +0 | 0.11% | 72,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 576,000 | +0 | 0.11% | 72,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 576,000 | +0 | 0.11% | 67,392 |
| 2025-04-14 | 2025-04-10 | 0.113 | 576,000 | +0 | 0.11% | 65,088 |
| 2025-04-11 | 2025-04-09 | 0.113 | 576,000 | +0 | 0.11% | 65,088 |
| 2025-04-10 | 2025-04-08 | 0.113 | 576,000 | +0 | 0.11% | 65,088 |
| 2025-04-09 | 2025-04-07 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-04-08 | 2025-04-03 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-04-07 | 2025-04-02 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-04-03 | 2025-04-01 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-04-02 | 2025-03-31 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-04-01 | 2025-03-28 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-03-31 | 2025-03-27 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-03-28 | 2025-03-26 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-03-27 | 2025-03-25 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-03-26 | 2025-03-24 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-03-25 | 2025-03-21 | 0.127 | 576,000 | +0 | 0.11% | 73,152 |
| 2025-03-24 | 2025-03-20 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-03-21 | 2025-03-19 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-03-20 | 2025-03-18 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-03-19 | 2025-03-17 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-03-18 | 2025-03-14 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-03-17 | 2025-03-13 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-03-14 | 2025-03-12 | 0.136 | 576,000 | +0 | 0.11% | 78,336 |
| 2025-03-13 | 2025-03-11 | 0.137 | 576,000 | +0 | 0.11% | 78,912 |
| 2025-03-12 | 2025-03-10 | 0.137 | 576,000 | +0 | 0.11% | 78,912 |
| 2025-03-11 | 2025-03-07 | 0.137 | 576,000 | +0 | 0.11% | 78,912 |
| 2025-03-10 | 2025-03-06 | 0.137 | 576,000 | +0 | 0.11% | 78,912 |
| 2025-03-07 | 2025-03-05 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-03-06 | 2025-03-04 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-03-05 | 2025-03-03 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-03-04 | 2025-02-28 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-03-03 | 2025-02-27 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-02-28 | 2025-02-26 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-02-27 | 2025-02-25 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-02-26 | 2025-02-24 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-02-25 | 2025-02-21 | 0.130 | 576,000 | +0 | 0.11% | 74,880 |
| 2025-02-24 | 2025-02-20 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-02-21 | 2025-02-19 | 0.133 | 576,000 | +0 | 0.11% | 76,608 |
| 2025-02-20 | 2025-02-18 | 0.116 | 576,000 | +0 | 0.11% | 66,816 |
| 2025-02-19 | 2025-02-17 | 0.134 | 576,000 | +0 | 0.11% | 77,184 |
| 2025-02-18 | 2025-02-14 | 0.134 | 576,000 | +0 | 0.11% | 77,184 |
| 2025-02-17 | 2025-02-13 | 0.134 | 576,000 | +0 | 0.11% | 77,184 |
| 2025-02-14 | 2025-02-12 | 0.131 | 576,000 | +0 | 0.11% | 75,456 |
| 2025-02-13 | 2025-02-11 | 0.131 | 576,000 | +0 | 0.11% | 75,456 |
| 2025-02-12 | 2025-02-10 | 0.131 | 576,000 | +0 | 0.11% | 75,456 |
| 2025-02-11 | 2025-02-07 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-02-10 | 2025-02-06 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-02-07 | 2025-02-05 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-02-06 | 2025-02-04 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-02-05 | 2025-02-03 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-02-04 | 2025-01-28 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-02-03 | 2025-01-24 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-01-27 | 2025-01-23 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-01-24 | 2025-01-22 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-01-23 | 2025-01-21 | 0.138 | 576,000 | +0 | 0.11% | 79,488 |
| 2025-01-22 | 2025-01-20 | 0.141 | 576,000 | +0 | 0.11% | 81,216 |
| 2025-01-21 | 2025-01-17 | 0.140 | 576,000 | +0 | 0.11% | 80,640 |
| 2025-01-20 | 2025-01-16 | 0.140 | 576,000 | +0 | 0.11% | 80,640 |
| 2025-01-17 | 2025-01-15 | 0.140 | 576,000 | +0 | 0.11% | 80,640 |
| 2025-01-16 | 2025-01-14 | 0.140 | 576,000 | +0 | 0.11% | 80,640 |
| 2025-01-15 | 2025-01-13 | 0.143 | 576,000 | +0 | 0.11% | 82,368 |
| 2025-01-14 | 2025-01-10 | 0.143 | 576,000 | +0 | 0.11% | 82,368 |
| 2025-01-13 | 2025-01-09 | 0.145 | 576,000 | +0 | 0.11% | 83,520 |
| 2025-01-10 | 2025-01-08 | 0.146 | 576,000 | +0 | 0.11% | 84,096 |
| 2025-01-09 | 2025-01-07 | 0.146 | 576,000 | +0 | 0.11% | 84,096 |
| 2025-01-08 | 2025-01-06 | 0.146 | 576,000 | +0 | 0.11% | 84,096 |
| 2025-01-07 | 2025-01-03 | 0.146 | 576,000 | +0 | 0.11% | 84,096 |
| 2025-01-06 | 2025-01-02 | 0.146 | 576,000 | +0 | 0.11% | 84,096 |
| 2025-01-03 | 2024-12-31 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2025-01-02 | 2024-12-27 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-12-30 | 2024-12-24 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-12-27 | 2024-12-20 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-12-23 | 2024-12-19 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-12-20 | 2024-12-18 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-12-19 | 2024-12-17 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-12-18 | 2024-12-16 | 0.151 | 576,000 | +0 | 0.11% | 86,976 |
| 2024-12-17 | 2024-12-13 | 0.151 | 576,000 | +0 | 0.11% | 86,976 |
| 2024-12-16 | 2024-12-12 | 0.151 | 576,000 | +0 | 0.11% | 86,976 |
| 2024-12-13 | 2024-12-11 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-12-12 | 2024-12-10 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-12-11 | 2024-12-09 | 0.159 | 576,000 | +0 | 0.11% | 91,584 |
| 2024-12-10 | 2024-12-06 | 0.159 | 576,000 | +0 | 0.11% | 91,584 |
| 2024-12-09 | 2024-12-05 | 0.151 | 576,000 | +0 | 0.11% | 86,976 |
| 2024-12-06 | 2024-12-04 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-12-05 | 2024-12-03 | 0.159 | 576,000 | +0 | 0.11% | 91,584 |
| 2024-12-04 | 2024-12-02 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-12-03 | 2024-11-29 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-12-02 | 2024-11-28 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-11-29 | 2024-11-27 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-11-28 | 2024-11-26 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-11-27 | 2024-11-25 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2024-11-26 | 2024-11-22 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-11-25 | 2024-11-21 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-11-22 | 2024-11-20 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-11-21 | 2024-11-19 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2024-11-20 | 2024-11-18 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2024-11-19 | 2024-11-15 | 0.169 | 576,000 | +0 | 0.11% | 97,344 |
| 2024-11-18 | 2024-11-14 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2024-11-15 | 2024-11-13 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2024-11-14 | 2024-11-12 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2024-11-13 | 2024-11-11 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-11-12 | 2024-11-08 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-11-11 | 2024-11-07 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-11-08 | 2024-11-06 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-11-07 | 2024-11-05 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-11-06 | 2024-11-04 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-11-05 | 2024-11-01 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-11-04 | 2024-10-31 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-11-01 | 2024-10-30 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-10-31 | 2024-10-29 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-10-30 | 2024-10-28 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2024-10-29 | 2024-10-25 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2024-10-28 | 2024-10-24 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-10-25 | 2024-10-23 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-10-24 | 2024-10-22 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2024-10-23 | 2024-10-21 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-10-22 | 2024-10-18 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-10-21 | 2024-10-17 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2024-10-18 | 2024-10-16 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2024-10-17 | 2024-10-15 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2024-10-16 | 2024-10-14 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2024-10-15 | 2024-10-10 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2024-10-14 | 2024-10-09 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2024-10-10 | 2024-10-08 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2024-10-09 | 2024-10-07 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2024-10-08 | 2024-10-04 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-10-07 | 2024-10-03 | 0.168 | 576,000 | +0 | 0.11% | 96,768 |
| 2024-10-04 | 2024-10-02 | 0.165 | 576,000 | +0 | 0.11% | 95,040 |
| 2024-10-03 | 2024-09-30 | 0.161 | 576,000 | +0 | 0.11% | 92,736 |
| 2024-10-02 | 2024-09-27 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-09-30 | 2024-09-26 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-09-27 | 2024-09-25 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-09-26 | 2024-09-24 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-09-25 | 2024-09-23 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-09-24 | 2024-09-20 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-09-23 | 2024-09-19 | 0.169 | 576,000 | +0 | 0.11% | 97,344 |
| 2024-09-20 | 2024-09-17 | 0.169 | 576,000 | +0 | 0.11% | 97,344 |
| 2024-09-19 | 2024-09-16 | 0.162 | 576,000 | +0 | 0.11% | 93,312 |
| 2024-09-17 | 2024-09-13 | 0.162 | 576,000 | +0 | 0.11% | 93,312 |
| 2024-09-16 | 2024-09-12 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-21 | 2024-08-19 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-20 | 2024-08-16 | 0.150 | 576,000 | +0 | 0.11% | 86,400 |
| 2024-08-19 | 2024-08-15 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-08-16 | 2024-08-14 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-08-15 | 2024-08-13 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-08-14 | 2024-08-12 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-08-13 | 2024-08-09 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2024-08-12 | 2024-08-08 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2024-08-09 | 2024-08-07 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2024-08-08 | 2024-08-06 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2024-08-07 | 2024-08-05 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2024-08-06 | 2024-08-02 | 0.163 | 576,000 | +0 | 0.11% | 93,888 |
| 2024-08-05 | 2024-08-01 | 0.169 | 576,000 | +0 | 0.11% | 97,344 |
| 2024-08-02 | 2024-07-31 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-08-01 | 2024-07-30 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-07-31 | 2024-07-29 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-07-30 | 2024-07-26 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-07-29 | 2024-07-25 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-07-26 | 2024-07-24 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2024-07-25 | 2024-07-23 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-24 | 2024-07-22 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-23 | 2024-07-19 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-22 | 2024-07-18 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-19 | 2024-07-17 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-18 | 2024-07-16 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-17 | 2024-07-15 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-16 | 2024-07-12 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2024-07-15 | 2024-07-11 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2024-07-12 | 2024-07-10 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2024-07-11 | 2024-07-09 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2024-07-10 | 2024-07-08 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-07-09 | 2024-07-05 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-07-08 | 2024-07-04 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-07-05 | 2024-07-03 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-07-04 | 2024-07-02 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-07-03 | 2024-06-28 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-07-02 | 2024-06-27 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-06-28 | 2024-06-26 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-06-27 | 2024-06-25 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-06-26 | 2024-06-24 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-06-25 | 2024-06-21 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2024-06-24 | 2024-06-20 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-06-21 | 2024-06-19 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-06-20 | 2024-06-18 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-06-19 | 2024-06-17 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-06-18 | 2024-06-14 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2024-06-17 | 2024-06-13 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2024-06-14 | 2024-06-12 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-06-13 | 2024-06-11 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-06-12 | 2024-06-07 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2024-06-11 | 2024-06-06 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2024-06-07 | 2024-06-05 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2024-06-06 | 2024-06-04 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-06-05 | 2024-06-03 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-06-04 | 2024-05-31 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-06-03 | 2024-05-30 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-31 | 2024-05-29 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-30 | 2024-05-28 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-29 | 2024-05-27 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-28 | 2024-05-24 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-27 | 2024-05-23 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-24 | 2024-05-22 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-23 | 2024-05-21 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-22 | 2024-05-20 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-21 | 2024-05-17 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-05-20 | 2024-05-16 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-05-17 | 2024-05-14 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-05-16 | 2024-05-13 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-05-14 | 2024-05-10 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-05-13 | 2024-05-09 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2024-05-10 | 2024-05-08 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2024-05-09 | 2024-05-07 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2024-05-08 | 2024-05-06 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2024-05-07 | 2024-05-03 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2024-05-06 | 2024-05-02 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-03 | 2024-04-30 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-05-02 | 2024-04-29 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-04-30 | 2024-04-26 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2024-04-29 | 2024-04-25 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-26 | 2024-04-24 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-25 | 2024-04-23 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-24 | 2024-04-22 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-23 | 2024-04-19 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-22 | 2024-04-18 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-19 | 2024-04-17 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-18 | 2024-04-16 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2024-04-17 | 2024-04-15 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-04-16 | 2024-04-12 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-04-15 | 2024-04-11 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-04-12 | 2024-04-10 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2024-04-11 | 2024-04-09 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-04-10 | 2024-04-08 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-04-09 | 2024-04-05 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-04-08 | 2024-04-03 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2024-04-05 | 2024-04-02 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2024-04-03 | 2024-03-28 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2024-04-02 | 2024-03-27 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-03-28 | 2024-03-26 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-03-27 | 2024-03-25 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-03-26 | 2024-03-22 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-03-25 | 2024-03-21 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-03-22 | 2024-03-20 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2024-03-21 | 2024-03-19 | 0.194 | 576,000 | +0 | 0.11% | 111,744 |
| 2024-03-20 | 2024-03-18 | 0.194 | 576,000 | +0 | 0.11% | 111,744 |
| 2024-03-19 | 2024-03-15 | 0.192 | 576,000 | +0 | 0.11% | 110,592 |
| 2024-03-18 | 2024-03-14 | 0.192 | 576,000 | +0 | 0.11% | 110,592 |
| 2024-03-15 | 2024-03-13 | 0.191 | 576,000 | +0 | 0.11% | 110,016 |
| 2024-03-14 | 2024-03-12 | 0.191 | 576,000 | +0 | 0.11% | 110,016 |
| 2024-03-13 | 2024-03-11 | 0.191 | 576,000 | +0 | 0.11% | 110,016 |
| 2024-03-12 | 2024-03-08 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2024-03-11 | 2024-03-07 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2024-03-08 | 2024-03-06 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-03-07 | 2024-03-05 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2024-03-06 | 2024-03-04 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2024-03-05 | 2024-03-01 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2024-03-04 | 2024-02-29 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-03-01 | 2024-02-28 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2024-02-29 | 2024-02-27 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2024-02-28 | 2024-02-26 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2024-02-27 | 2024-02-23 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2024-02-26 | 2024-02-22 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2024-02-23 | 2024-02-21 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2024-02-22 | 2024-02-20 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2024-02-21 | 2024-02-19 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2024-02-20 | 2024-02-16 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2024-02-19 | 2024-02-15 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-02-16 | 2024-02-14 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-02-15 | 2024-02-09 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-02-14 | 2024-02-07 | 0.155 | 576,000 | +0 | 0.11% | 89,280 |
| 2024-02-08 | 2024-02-06 | 0.155 | 576,000 | +0 | 0.11% | 89,280 |
| 2024-02-07 | 2024-02-05 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-02-06 | 2024-02-02 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-02-05 | 2024-02-01 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-02-02 | 2024-01-31 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-02-01 | 2024-01-30 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-31 | 2024-01-29 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-30 | 2024-01-26 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-29 | 2024-01-25 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-26 | 2024-01-24 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-25 | 2024-01-23 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-24 | 2024-01-22 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-23 | 2024-01-19 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-22 | 2024-01-18 | 0.154 | 576,000 | +0 | 0.11% | 88,704 |
| 2024-01-19 | 2024-01-17 | 0.155 | 576,000 | +0 | 0.11% | 89,280 |
| 2024-01-18 | 2024-01-16 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-01-17 | 2024-01-15 | 0.157 | 576,000 | +0 | 0.11% | 90,432 |
| 2024-01-16 | 2024-01-12 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-01-15 | 2024-01-11 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-01-12 | 2024-01-10 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-01-11 | 2024-01-09 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-01-10 | 2024-01-08 | 0.158 | 576,000 | +0 | 0.11% | 91,008 |
| 2024-01-09 | 2024-01-05 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-01-08 | 2024-01-04 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-01-05 | 2024-01-03 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-01-04 | 2024-01-02 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-01-03 | 2023-12-29 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2024-01-02 | 2023-12-28 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2023-12-29 | 2023-12-27 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2023-12-28 | 2023-12-22 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2023-12-27 | 2023-12-21 | 0.160 | 576,000 | +0 | 0.11% | 92,160 |
| 2023-12-22 | 2023-12-20 | 0.161 | 576,000 | +0 | 0.11% | 92,736 |
| 2023-12-21 | 2023-12-19 | 0.171 | 576,000 | +0 | 0.11% | 98,496 |
| 2023-12-20 | 2023-12-18 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2023-12-19 | 2023-12-15 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-12-18 | 2023-12-14 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-12-15 | 2023-12-13 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-12-14 | 2023-12-12 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-12-13 | 2023-12-11 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-12-12 | 2023-12-08 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-12-11 | 2023-12-07 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-12-08 | 2023-12-06 | 0.173 | 576,000 | +0 | 0.11% | 99,648 |
| 2023-12-07 | 2023-12-05 | 0.171 | 576,000 | +0 | 0.11% | 98,496 |
| 2023-12-06 | 2023-12-04 | 0.191 | 576,000 | +0 | 0.11% | 110,016 |
| 2023-12-05 | 2023-12-01 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-12-04 | 2023-11-30 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-12-01 | 2023-11-29 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-30 | 2023-11-28 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-29 | 2023-11-27 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-28 | 2023-11-24 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-27 | 2023-11-23 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-24 | 2023-11-22 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-23 | 2023-11-21 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-22 | 2023-11-20 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-20 | 2023-11-16 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-11-17 | 2023-11-15 | 0.202 | 576,000 | +0 | 0.11% | 116,352 |
| 2023-11-16 | 2023-11-14 | 0.202 | 576,000 | +0 | 0.11% | 116,352 |
| 2023-11-15 | 2023-11-13 | 0.202 | 576,000 | +0 | 0.11% | 116,352 |
| 2023-11-14 | 2023-11-10 | 0.213 | 576,000 | +0 | 0.11% | 122,688 |
| 2023-11-13 | 2023-11-09 | 0.214 | 576,000 | +0 | 0.11% | 123,264 |
| 2023-11-10 | 2023-11-08 | 0.214 | 576,000 | +0 | 0.11% | 123,264 |
| 2023-11-09 | 2023-11-07 | 0.218 | 576,000 | +0 | 0.11% | 125,568 |
| 2023-11-08 | 2023-11-06 | 0.218 | 576,000 | +0 | 0.11% | 125,568 |
| 2023-11-07 | 2023-11-03 | 0.218 | 576,000 | +0 | 0.11% | 125,568 |
| 2023-11-06 | 2023-11-02 | 0.218 | 576,000 | +0 | 0.11% | 125,568 |
| 2023-11-03 | 2023-11-01 | 0.219 | 576,000 | +0 | 0.11% | 126,144 |
| 2023-11-02 | 2023-10-31 | 0.219 | 576,000 | +0 | 0.11% | 126,144 |
| 2023-11-01 | 2023-10-30 | 0.219 | 576,000 | +0 | 0.11% | 126,144 |
| 2023-10-31 | 2023-10-27 | 0.219 | 576,000 | +0 | 0.11% | 126,144 |
| 2023-10-30 | 2023-10-26 | 0.220 | 576,000 | +0 | 0.11% | 126,720 |
| 2023-10-27 | 2023-10-25 | 0.209 | 576,000 | +0 | 0.11% | 120,384 |
| 2023-10-26 | 2023-10-24 | 0.209 | 576,000 | +0 | 0.11% | 120,384 |
| 2023-10-25 | 2023-10-20 | 0.215 | 576,000 | +0 | 0.11% | 123,840 |
| 2023-10-24 | 2023-10-19 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-10-20 | 2023-10-18 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-10-19 | 2023-10-17 | 0.229 | 576,000 | +0 | 0.11% | 131,904 |
| 2023-10-18 | 2023-10-16 | 0.229 | 576,000 | +0 | 0.11% | 131,904 |
| 2023-10-17 | 2023-10-13 | 0.229 | 576,000 | +0 | 0.11% | 131,904 |
| 2023-10-16 | 2023-10-12 | 0.229 | 576,000 | +0 | 0.11% | 131,904 |
| 2023-10-13 | 2023-10-11 | 0.229 | 576,000 | +0 | 0.11% | 131,904 |
| 2023-10-12 | 2023-10-10 | 0.226 | 576,000 | +0 | 0.11% | 130,176 |
| 2023-10-11 | 2023-10-09 | 0.226 | 576,000 | +0 | 0.11% | 130,176 |
| 2023-10-10 | 2023-10-06 | 0.226 | 576,000 | +0 | 0.11% | 130,176 |
| 2023-10-09 | 2023-10-05 | 0.226 | 576,000 | +0 | 0.11% | 130,176 |
| 2023-10-06 | 2023-10-04 | 0.218 | 576,000 | +0 | 0.11% | 125,568 |
| 2023-10-05 | 2023-10-03 | 0.220 | 576,000 | +0 | 0.11% | 126,720 |
| 2023-10-04 | 2023-09-29 | 0.220 | 576,000 | +0 | 0.11% | 126,720 |
| 2023-10-03 | 2023-09-28 | 0.233 | 576,000 | +0 | 0.11% | 134,208 |
| 2023-09-29 | 2023-09-27 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-09-28 | 2023-09-26 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-09-27 | 2023-09-25 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-09-26 | 2023-09-22 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-09-25 | 2023-09-21 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-09-22 | 2023-09-20 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-09-21 | 2023-09-19 | 0.239 | 576,000 | +0 | 0.11% | 137,664 |
| 2023-09-20 | 2023-09-18 | 0.243 | 576,000 | +0 | 0.11% | 139,968 |
| 2023-09-19 | 2023-09-15 | 0.244 | 576,000 | +0 | 0.11% | 140,544 |
| 2023-09-18 | 2023-09-14 | 0.235 | 576,000 | +0 | 0.11% | 135,360 |
| 2023-09-15 | 2023-09-13 | 0.218 | 576,000 | +0 | 0.11% | 125,568 |
| 2023-09-14 | 2023-09-12 | 0.211 | 576,000 | +0 | 0.11% | 121,536 |
| 2023-09-13 | 2023-09-11 | 0.211 | 576,000 | +0 | 0.11% | 121,536 |
| 2023-09-12 | 2023-09-07 | 0.211 | 576,000 | +0 | 0.11% | 121,536 |
| 2023-09-11 | 2023-09-06 | 0.210 | 576,000 | +0 | 0.11% | 120,960 |
| 2023-09-07 | 2023-09-05 | 0.216 | 576,000 | +0 | 0.11% | 124,416 |
| 2023-09-06 | 2023-09-04 | 0.216 | 576,000 | +0 | 0.11% | 124,416 |
| 2023-09-05 | 2023-08-31 | 0.216 | 576,000 | +0 | 0.11% | 124,416 |
| 2023-09-04 | 2023-08-30 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-31 | 2023-08-29 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-30 | 2023-08-28 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-29 | 2023-08-25 | 0.220 | 576,000 | +0 | 0.11% | 126,720 |
| 2023-08-28 | 2023-08-24 | 0.216 | 576,000 | +0 | 0.11% | 124,416 |
| 2023-08-25 | 2023-08-23 | 0.216 | 576,000 | +0 | 0.11% | 124,416 |
| 2023-08-24 | 2023-08-22 | 0.222 | 576,000 | +0 | 0.11% | 127,872 |
| 2023-08-23 | 2023-08-21 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-22 | 2023-08-18 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-21 | 2023-08-17 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-18 | 2023-08-16 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-17 | 2023-08-15 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-16 | 2023-08-14 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-15 | 2023-08-11 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-14 | 2023-08-10 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-11 | 2023-08-09 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-10 | 2023-08-08 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-09 | 2023-08-07 | 0.221 | 576,000 | +0 | 0.11% | 127,296 |
| 2023-08-08 | 2023-08-04 | 0.224 | 576,000 | +0 | 0.11% | 129,024 |
| 2023-08-07 | 2023-08-03 | 0.224 | 576,000 | +0 | 0.11% | 129,024 |
| 2023-08-04 | 2023-08-02 | 0.230 | 576,000 | +0 | 0.11% | 132,480 |
| 2023-08-03 | 2023-08-01 | 0.229 | 576,000 | +0 | 0.11% | 131,904 |
| 2023-08-02 | 2023-07-31 | 0.229 | 576,000 | +0 | 0.11% | 131,904 |
| 2023-08-01 | 2023-07-28 | 0.227 | 576,000 | +0 | 0.11% | 130,752 |
| 2023-07-31 | 2023-07-27 | 0.226 | 576,000 | +0 | 0.11% | 130,176 |
| 2023-07-28 | 2023-07-26 | 0.232 | 576,000 | +0 | 0.11% | 133,632 |
| 2023-07-27 | 2023-07-25 | 0.232 | 576,000 | +0 | 0.11% | 133,632 |
| 2023-07-26 | 2023-07-24 | 0.240 | 576,000 | +0 | 0.11% | 138,240 |
| 2023-07-25 | 2023-07-21 | 0.220 | 576,000 | +0 | 0.11% | 126,720 |
| 2023-07-24 | 2023-07-20 | 0.228 | 576,000 | +0 | 0.11% | 131,328 |
| 2023-07-21 | 2023-07-19 | 0.245 | 576,000 | +0 | 0.11% | 141,120 |
| 2023-07-20 | 2023-07-18 | 0.230 | 576,000 | +0 | 0.11% | 132,480 |
| 2023-07-19 | 2023-07-14 | 0.217 | 576,000 | +0 | 0.11% | 124,992 |
| 2023-07-18 | 2023-07-13 | 0.212 | 576,000 | +0 | 0.11% | 122,112 |
| 2023-07-14 | 2023-07-12 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-07-13 | 2023-07-11 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-07-12 | 2023-07-10 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-07-11 | 2023-07-07 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-07-10 | 2023-07-06 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-07-07 | 2023-07-05 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-07-06 | 2023-07-04 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-07-05 | 2023-07-03 | 0.206 | 576,000 | +0 | 0.11% | 118,656 |
| 2023-07-04 | 2023-06-30 | 0.206 | 576,000 | +0 | 0.11% | 118,656 |
| 2023-07-03 | 2023-06-29 | 0.206 | 576,000 | +0 | 0.11% | 118,656 |
| 2023-06-30 | 2023-06-28 | 0.199 | 576,000 | +0 | 0.11% | 114,624 |
| 2023-06-29 | 2023-06-27 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-06-28 | 2023-06-26 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-06-27 | 2023-06-23 | 0.187 | 576,000 | +0 | 0.11% | 107,712 |
| 2023-06-26 | 2023-06-21 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2023-06-23 | 2023-06-20 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-06-21 | 2023-06-19 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-06-20 | 2023-06-16 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-06-19 | 2023-06-15 | 0.182 | 576,000 | +0 | 0.11% | 104,832 |
| 2023-06-16 | 2023-06-14 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-15 | 2023-06-13 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-14 | 2023-06-12 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-13 | 2023-06-09 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-12 | 2023-06-08 | 0.171 | 576,000 | +0 | 0.11% | 98,496 |
| 2023-06-09 | 2023-06-07 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2023-06-08 | 2023-06-06 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2023-06-07 | 2023-06-05 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-06 | 2023-06-02 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-05 | 2023-06-01 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-02 | 2023-05-31 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2023-06-01 | 2023-05-30 | 0.171 | 576,000 | +0 | 0.11% | 98,496 |
| 2023-05-31 | 2023-05-29 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-30 | 2023-05-25 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-29 | 2023-05-24 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-25 | 2023-05-23 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-24 | 2023-05-22 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-23 | 2023-05-19 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-22 | 2023-05-18 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-19 | 2023-05-17 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-18 | 2023-05-16 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2023-05-17 | 2023-05-15 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2023-05-16 | 2023-05-12 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-05-15 | 2023-05-11 | 0.187 | 576,000 | +0 | 0.11% | 107,712 |
| 2023-05-12 | 2023-05-10 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2023-05-11 | 2023-05-09 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2023-05-10 | 2023-05-08 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2023-05-09 | 2023-05-05 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2023-05-08 | 2023-05-04 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2023-05-05 | 2023-05-03 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2023-05-04 | 2023-05-02 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2023-05-03 | 2023-04-28 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-05-02 | 2023-04-27 | 0.194 | 576,000 | +0 | 0.11% | 111,744 |
| 2023-04-28 | 2023-04-26 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2023-04-27 | 2023-04-25 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-04-26 | 2023-04-24 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-04-25 | 2023-04-21 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-04-24 | 2023-04-20 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-04-21 | 2023-04-19 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-04-20 | 2023-04-18 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-04-19 | 2023-04-17 | 0.199 | 576,000 | +0 | 0.11% | 114,624 |
| 2023-04-18 | 2023-04-14 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-04-17 | 2023-04-13 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-04-12 | 2023-04-06 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-04-11 | 2023-04-04 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-04-06 | 2023-04-03 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-04-04 | 2023-03-31 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-04-03 | 2023-03-30 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-03-30 | 2023-03-28 | 0.199 | 576,000 | +0 | 0.11% | 114,624 |
| 2023-03-29 | 2023-03-27 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-03-28 | 2023-03-24 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-03-24 | 2023-03-22 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-03-23 | 2023-03-21 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-03-22 | 2023-03-20 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-03-21 | 2023-03-17 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-03-20 | 2023-03-16 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-03-17 | 2023-03-15 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-03-16 | 2023-03-14 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-03-15 | 2023-03-13 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-03-14 | 2023-03-10 | 0.193 | 576,000 | +0 | 0.11% | 111,168 |
| 2023-03-13 | 2023-03-09 | 0.192 | 576,000 | +0 | 0.11% | 110,592 |
| 2023-03-10 | 2023-03-08 | 0.201 | 576,000 | +0 | 0.11% | 115,776 |
| 2023-03-09 | 2023-03-07 | 0.203 | 576,000 | +0 | 0.11% | 116,928 |
| 2023-03-08 | 2023-03-06 | 0.203 | 576,000 | +0 | 0.11% | 116,928 |
| 2023-03-07 | 2023-03-03 | 0.203 | 576,000 | +0 | 0.11% | 116,928 |
| 2023-03-06 | 2023-03-02 | 0.193 | 576,000 | +0 | 0.11% | 111,168 |
| 2023-03-03 | 2023-03-01 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-03-02 | 2023-02-28 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2023-03-01 | 2023-02-27 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2023-02-28 | 2023-02-24 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2023-02-27 | 2023-02-23 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2023-02-24 | 2023-02-22 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2023-02-23 | 2023-02-21 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2023-02-22 | 2023-02-20 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2023-02-21 | 2023-02-17 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2023-02-20 | 2023-02-16 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2023-02-17 | 2023-02-15 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-02-16 | 2023-02-14 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2023-02-15 | 2023-02-13 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-14 | 2023-02-10 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-13 | 2023-02-09 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-10 | 2023-02-08 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-09 | 2023-02-07 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-08 | 2023-02-06 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-07 | 2023-02-03 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-06 | 2023-02-02 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-03 | 2023-02-01 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-02 | 2023-01-31 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2023-02-01 | 2023-01-30 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-31 | 2023-01-27 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-30 | 2023-01-26 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-27 | 2023-01-20 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-26 | 2023-01-19 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-20 | 2023-01-18 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-19 | 2023-01-17 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2023-01-18 | 2023-01-16 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-17 | 2023-01-13 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-16 | 2023-01-12 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-13 | 2023-01-11 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2023-01-12 | 2023-01-10 | 0.193 | 576,000 | +0 | 0.11% | 111,168 |
| 2023-01-11 | 2023-01-09 | 0.194 | 576,000 | +0 | 0.11% | 111,744 |
| 2023-01-10 | 2023-01-06 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2023-01-09 | 2023-01-05 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-01-06 | 2023-01-04 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2023-01-05 | 2023-01-03 | 0.198 | 576,000 | +0 | 0.11% | 114,048 |
| 2023-01-04 | 2022-12-30 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2023-01-03 | 2022-12-29 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-12-30 | 2022-12-28 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2022-12-29 | 2022-12-23 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-12-28 | 2022-12-22 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-12-23 | 2022-12-21 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-12-22 | 2022-12-20 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-12-21 | 2022-12-19 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-12-20 | 2022-12-16 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-12-19 | 2022-12-15 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-12-16 | 2022-12-14 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-12-15 | 2022-12-13 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-12-14 | 2022-12-12 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2022-12-13 | 2022-12-09 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2022-12-12 | 2022-12-08 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2022-12-09 | 2022-12-07 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2022-12-08 | 2022-12-06 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2022-12-07 | 2022-12-05 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2022-12-06 | 2022-12-02 | 0.191 | 576,000 | +0 | 0.11% | 110,016 |
| 2022-12-05 | 2022-12-01 | 0.199 | 576,000 | +0 | 0.11% | 114,624 |
| 2022-12-02 | 2022-11-30 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-12-01 | 2022-11-29 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-30 | 2022-11-28 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-29 | 2022-11-25 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-28 | 2022-11-24 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-25 | 2022-11-23 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-24 | 2022-11-22 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-23 | 2022-11-21 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-22 | 2022-11-18 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-11-21 | 2022-11-17 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2022-11-18 | 2022-11-16 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2022-11-17 | 2022-11-15 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2022-11-16 | 2022-11-14 | 0.204 | 576,000 | +0 | 0.11% | 117,504 |
| 2022-11-15 | 2022-11-11 | 0.206 | 576,000 | +0 | 0.11% | 118,656 |
| 2022-11-14 | 2022-11-10 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2022-11-11 | 2022-11-09 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2022-11-10 | 2022-11-08 | 0.190 | 576,000 | +0 | 0.11% | 109,440 |
| 2022-11-09 | 2022-11-07 | 0.205 | 576,000 | +0 | 0.11% | 118,080 |
| 2022-11-08 | 2022-11-04 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-11-07 | 2022-11-03 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-11-04 | 2022-11-02 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-11-03 | 2022-11-01 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-11-02 | 2022-10-31 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-11-01 | 2022-10-28 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-10-31 | 2022-10-27 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-10-28 | 2022-10-26 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-10-27 | 2022-10-25 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-10-26 | 2022-10-24 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-10-25 | 2022-10-21 | 0.189 | 576,000 | +0 | 0.11% | 108,864 |
| 2022-10-24 | 2022-10-20 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2022-10-21 | 2022-10-19 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2022-10-20 | 2022-10-18 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2022-10-19 | 2022-10-17 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2022-10-18 | 2022-10-14 | 0.177 | 576,000 | +0 | 0.11% | 101,952 |
| 2022-10-17 | 2022-10-13 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2022-10-14 | 2022-10-12 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2022-10-13 | 2022-10-11 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2022-10-12 | 2022-10-10 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2022-10-11 | 2022-10-07 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2022-10-10 | 2022-10-06 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2022-10-07 | 2022-10-05 | 0.171 | 576,000 | +0 | 0.11% | 98,496 |
| 2022-10-06 | 2022-10-03 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2022-10-05 | 2022-09-30 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2022-10-03 | 2022-09-29 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2022-09-30 | 2022-09-28 | 0.167 | 576,000 | +0 | 0.11% | 96,192 |
| 2022-09-29 | 2022-09-27 | 0.166 | 576,000 | +0 | 0.11% | 95,616 |
| 2022-09-28 | 2022-09-26 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2022-09-27 | 2022-09-23 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2022-09-26 | 2022-09-22 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2022-09-23 | 2022-09-21 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2022-09-22 | 2022-09-20 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2022-09-21 | 2022-09-19 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2022-09-20 | 2022-09-16 | 0.170 | 576,000 | +0 | 0.11% | 97,920 |
| 2022-09-19 | 2022-09-15 | 0.169 | 576,000 | +0 | 0.11% | 97,344 |
| 2022-09-16 | 2022-09-14 | 0.169 | 576,000 | +0 | 0.11% | 97,344 |
| 2022-09-15 | 2022-09-13 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2022-09-14 | 2022-09-09 | 0.175 | 576,000 | +0 | 0.11% | 100,800 |
| 2022-09-13 | 2022-09-08 | 0.172 | 576,000 | +0 | 0.11% | 99,072 |
| 2022-09-09 | 2022-09-07 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2022-09-08 | 2022-09-06 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2022-09-07 | 2022-09-05 | 0.178 | 576,000 | +0 | 0.11% | 102,528 |
| 2022-09-06 | 2022-09-02 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-09-05 | 2022-09-01 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-09-02 | 2022-08-31 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-09-01 | 2022-08-30 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-08-31 | 2022-08-29 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-08-30 | 2022-08-26 | 0.181 | 576,000 | +0 | 0.11% | 104,256 |
| 2022-08-29 | 2022-08-25 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2022-08-26 | 2022-08-24 | 0.176 | 576,000 | +0 | 0.11% | 101,376 |
| 2022-08-25 | 2022-08-23 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2022-08-24 | 2022-08-22 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2022-08-23 | 2022-08-19 | 0.184 | 576,000 | +0 | 0.11% | 105,984 |
| 2022-08-22 | 2022-08-18 | 0.184 | 576,000 | +0 | 0.11% | 105,984 |
| 2022-08-19 | 2022-08-17 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2022-08-18 | 2022-08-16 | 0.179 | 576,000 | +0 | 0.11% | 103,104 |
| 2022-08-17 | 2022-08-15 | 0.174 | 576,000 | +0 | 0.11% | 100,224 |
| 2022-08-16 | 2022-08-12 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-08-15 | 2022-08-11 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-08-12 | 2022-08-10 | 0.180 | 576,000 | +0 | 0.11% | 103,680 |
| 2022-08-11 | 2022-08-09 | 0.186 | 576,000 | +0 | 0.11% | 107,136 |
| 2022-08-10 | 2022-08-08 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2022-08-09 | 2022-08-05 | 0.183 | 576,000 | +0 | 0.11% | 105,408 |
| 2022-08-08 | 2022-08-04 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2022-08-05 | 2022-08-03 | 0.199 | 576,000 | +0 | 0.11% | 114,624 |
| 2022-08-04 | 2022-08-02 | 0.199 | 576,000 | +0 | 0.11% | 114,624 |
| 2022-08-03 | 2022-08-01 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2022-08-02 | 2022-07-29 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2022-08-01 | 2022-07-28 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2022-07-29 | 2022-07-27 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2022-07-28 | 2022-07-26 | 0.185 | 576,000 | +0 | 0.11% | 106,560 |
| 2022-07-27 | 2022-07-25 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2022-07-26 | 2022-07-22 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2022-07-25 | 2022-07-21 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2022-07-22 | 2022-07-20 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2022-07-21 | 2022-07-19 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-07-20 | 2022-07-18 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-07-19 | 2022-07-15 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-07-18 | 2022-07-14 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-07-15 | 2022-07-13 | 0.188 | 576,000 | +0 | 0.11% | 108,288 |
| 2022-07-14 | 2022-07-12 | 0.187 | 576,000 | +0 | 0.11% | 107,712 |
| 2022-07-13 | 2022-07-11 | 0.207 | 576,000 | +0 | 0.11% | 119,232 |
| 2022-07-12 | 2022-07-08 | 0.224 | 576,000 | +0 | 0.11% | 129,024 |
| 2022-07-11 | 2022-07-07 | 0.224 | 576,000 | +0 | 0.11% | 129,024 |
| 2022-07-08 | 2022-07-06 | 0.213 | 576,000 | +0 | 0.11% | 122,688 |
| 2022-07-07 | 2022-07-05 | 0.214 | 576,000 | +0 | 0.11% | 123,264 |
| 2022-07-06 | 2022-07-04 | 0.205 | 576,000 | +0 | 0.11% | 118,080 |
| 2022-07-05 | 2022-06-30 | 0.205 | 576,000 | +0 | 0.11% | 118,080 |
| 2022-07-04 | 2022-06-29 | 0.196 | 576,000 | +0 | 0.11% | 112,896 |
| 2022-06-30 | 2022-06-28 | 0.205 | 576,000 | +0 | 0.11% | 118,080 |
| 2022-06-29 | 2022-06-27 | 0.205 | 576,000 | +0 | 0.11% | 118,080 |
| 2022-06-28 | 2022-06-24 | 0.202 | 576,000 | +0 | 0.11% | 116,352 |
| 2022-06-27 | 2022-06-23 | 0.197 | 576,000 | +0 | 0.11% | 113,472 |
| 2022-06-24 | 2022-06-22 | 0.209 | 576,000 | +0 | 0.11% | 120,384 |
| 2022-06-23 | 2022-06-21 | 0.200 | 576,000 | +0 | 0.11% | 115,200 |
| 2022-06-22 | 2022-06-20 | 0.205 | 576,000 | +0 | 0.11% | 118,080 |
| 2022-06-21 | 2022-06-17 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2022-06-20 | 2022-06-16 | 0.195 | 576,000 | +0 | 0.11% | 112,320 |
| 2022-06-17 | 2022-06-15 | 0.198 | 576,000 | +16,000 | 0.11% | 114,048 |
| 2022-04-13 | 2022-04-11 | 0.285 | 560,000 | -20,000 | 0.11% | 159,600 |
| 2022-03-28 | 2022-03-24 | 0.285 | 580,000 | -100,000 | 0.12% | 165,300 |
| 2022-03-18 | 2022-03-16 | 0.275 | 680,000 | +100,000 | 0.13% | 187,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 580,000 | -100,000 | 0.12% | 174,000 |
| 2022-03-08 | 2022-03-04 | 0.330 | 680,000 | +100,000 | 0.13% | 224,400 |
| 2021-11-17 | 2021-11-15 | 0.385 | 580,000 | +8,000 | 0.12% | 223,300 |
| 2021-11-12 | 2021-11-10 | 0.380 | 572,000 | -32,000 | 0.11% | 217,360 |
| 2021-10-07 | 2021-10-05 | 0.380 | 604,000 | +100,000 | 0.12% | 229,520 |
| 2021-09-28 | 2021-09-24 | 0.410 | 504,000 | -100,000 | 0.10% | 206,640 |
| 2021-09-08 | 2021-09-06 | 0.380 | 604,000 | +100,000 | 0.12% | 229,520 |
| 2021-09-01 | 2021-08-30 | 0.415 | 504,000 | -68,000 | 0.10% | 209,160 |
| 2021-08-25 | 2021-08-23 | 0.345 | 572,000 | -4,000 | 0.11% | 197,340 |
| 2021-08-04 | 2021-08-02 | 0.345 | 576,000 | -1,404,000 | 0.11% | 198,720 |
| 2021-07-26 | 2021-07-22 | 0.355 | 1,980,000 | -200,000 | 0.39% | 702,900 |
| 2021-07-20 | 2021-07-16 | 0.330 | 2,180,000 | +80,000 | 0.43% | 719,400 |
| 2021-07-13 | 2021-07-09 | 0.400 | 2,100,000 | +196,000 | 0.42% | 840,000 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,904,000 | +96,000 | 0.38% | 723,520 |
| 2021-07-07 | 2021-07-05 | 0.390 | 1,808,000 | +32,000 | 0.36% | 705,120 |
| 2021-05-27 | 2021-05-25 | 0.340 | 1,776,000 | +24,000 | 0.35% | 603,840 |
| 2021-04-28 | 2021-04-26 | 0.310 | 1,752,000 | +8,000 | 0.35% | 543,120 |
| 2021-03-10 | 2021-03-08 | 0.425 | 1,744,000 | +48,000 | 0.35% | 741,200 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,696,000 | +88,000 | 0.34% | 729,280 |
| 2021-02-22 | 2021-02-18 | 0.455 | 1,608,000 | +20,000 | 0.32% | 731,640 |
| 2021-02-19 | 2021-02-17 | 0.455 | 1,588,000 | +20,000 | 0.32% | 722,540 |
| 2021-02-16 | 2021-02-09 | 0.350 | 1,568,000 | +16,000 | 0.31% | 548,800 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,552,000 | +284,000 | 0.31% | 566,480 |
| 2021-02-09 | 2021-02-05 | 0.290 | 1,268,000 | +160,000 | 0.25% | 367,720 |
| 2021-02-05 | 2021-02-03 | 0.290 | 1,108,000 | +28,000 | 0.22% | 321,320 |
| 2021-02-04 | 2021-02-02 | 0.290 | 1,080,000 | +264,000 | 0.21% | 313,200 |
| 2021-02-03 | 2021-02-01 | 0.280 | 816,000 | +228,000 | 0.16% | 228,480 |
| 2021-02-02 | 2021-01-29 | 0.250 | 588,000 | +4,000 | 0.12% | 147,000 |
| 2021-02-01 | 2021-01-28 | 0.242 | 584,000 | -4,000 | 0.12% | 141,328 |
| 2020-11-10 | 2020-11-06 | 0.275 | 588,000 | -8,000 | 0.12% | 161,700 |
| 2020-07-28 | 2020-07-24 | 0.275 | 596,000 | -8,000 | 0.12% | 163,900 |
| 2020-05-18 | 2020-05-14 | 0.300 | 604,000 | +100,000 | 0.12% | 181,200 |
| 2020-03-23 | 2020-03-19 | 0.345 | 504,000 | -40,000 | 0.10% | 173,880 |
| 2019-12-20 | 2019-12-18 | 0.485 | 544,000 | +32,000 | 0.11% | 263,840 |
| 2019-09-09 | 2019-09-05 | 0.500 | 512,000 | -24,000 | 0.10% | 256,000 |
| 2019-05-22 | 2019-05-20 | 0.520 | 536,000 | -20,000 | 0.11% | 278,720 |
| 2019-04-26 | 2019-04-24 | 0.550 | 556,000 | -12,000 | 0.11% | 305,800 |
| 2019-02-26 | 2019-02-22 | 0.530 | 568,000 | +60,000 | 0.15% | 301,040 |
| 2019-02-19 | 2019-02-15 | 0.550 | 508,000 | -40,000 | 0.13% | 279,400 |
| 2019-02-18 | 2019-02-14 | 0.580 | 548,000 | +20,000 | 0.14% | 317,840 |
| 2019-01-07 | 2019-01-03 | 0.590 | 528,000 | -20,000 | 0.14% | 311,520 |
| 2019-01-03 | 2018-12-31 | 0.590 | 548,000 | -20,000 | 0.14% | 323,320 |
| 2018-12-27 | 2018-12-20 | 0.500 | 568,000 | +20,000 | 0.15% | 284,000 |
| 2018-12-07 | 2018-12-05 | 0.540 | 548,000 | -20,000 | 0.14% | 295,920 |
| 2018-11-29 | 2018-11-27 | 0.550 | 568,000 | +20,000 | 0.15% | 312,400 |
| 2018-11-28 | 2018-11-26 | 0.520 | 548,000 | +20,000 | 0.14% | 284,960 |
| 2018-10-12 | 2018-10-10 | 0.600 | 528,000 | -20,000 | 0.14% | 316,800 |
| 2018-09-14 | 2018-09-12 | 0.710 | 548,000 | -48,000 | 0.14% | 389,080 |
| 2018-09-12 | 2018-09-10 | 0.650 | 596,000 | -12,000 | 0.16% | 387,400 |
| 2018-08-21 | 2018-08-17 | 0.710 | 608,000 | +4,000 | 0.16% | 431,680 |
| 2018-08-20 | 2018-08-16 | 0.790 | 604,000 | +16,000 | 0.16% | 477,160 |
| 2018-07-31 | 2018-07-27 | 0.830 | 588,000 | +20,000 | 0.15% | 488,040 |
| 2018-07-20 | 2018-07-18 | 0.840 | 568,000 | -12,000 | 0.15% | 477,120 |
| 2018-07-05 | 2018-07-03 | 0.780 | 580,000 | +4,000 | 0.15% | 452,400 |
| 2018-06-21 | 2018-06-19 | 0.900 | 576,000 | +32,000 | 0.15% | 518,400 |
| 2018-06-19 | 2018-06-14 | 0.980 | 544,000 | +4,000 | 0.14% | 533,120 |
| 2018-06-13 | 2018-06-11 | 1.010 | 540,000 | -84,000 | 0.14% | 545,400 |
| 2018-06-12 | 2018-06-08 | 1.020 | 624,000 | -12,000 | 0.16% | 636,480 |
| 2018-06-11 | 2018-06-07 | 1.060 | 636,000 | +8,000 | 0.17% | 674,160 |
| 2018-06-08 | 2018-06-06 | 0.970 | 628,000 | +8,000 | 0.16% | 609,160 |
| 2018-06-01 | 2018-05-30 | 0.980 | 620,000 | +32,000 | 0.16% | 607,600 |
| 2018-05-28 | 2018-05-24 | 1.060 | 588,000 | -164,000 | 0.15% | 623,280 |
| 2018-05-25 | 2018-05-23 | 0.890 | 752,000 | -108,000 | 0.20% | 669,280 |
| 2018-05-24 | 2018-05-21 | 0.920 | 860,000 | -4,000 | 0.23% | 791,200 |
| 2018-05-21 | 2018-05-17 | 1.030 | 864,000 | +40,000 | 0.23% | 889,920 |
| 2018-05-18 | 2018-05-16 | 1.090 | 824,000 | -60,000 | 0.22% | 898,160 |
| 2018-05-17 | 2018-05-15 | 1.070 | 884,000 | -92,000 | 0.23% | 945,880 |
| 2018-05-11 | 2018-05-09 | 0.910 | 976,000 | +68,000 | 0.26% | 888,160 |
| 2018-05-10 | 2018-05-08 | 0.800 | 908,000 | -80,000 | 0.24% | 726,400 |
| 2018-05-07 | 2018-05-03 | 0.740 | 988,000 | +20,000 | 0.26% | 731,120 |
| 2018-04-30 | 2018-04-26 | 0.740 | 968,000 | +4,000 | 0.25% | 716,320 |
| 2018-04-27 | 2018-04-25 | 0.830 | 964,000 | +4,000 | 0.25% | 800,120 |
| 2018-04-26 | 2018-04-24 | 0.740 | 960,000 | -8,000 | 0.25% | 710,400 |
| 2018-04-25 | 2018-04-23 | 0.760 | 968,000 | +28,000 | 0.25% | 735,680 |
| 2018-04-20 | 2018-04-18 | 0.840 | 940,000 | -32,000 | 0.25% | 789,600 |
| 2018-04-16 | 2018-04-12 | 0.930 | 972,000 | -40,000 | 0.26% | 903,960 |
| 2018-04-12 | 2018-04-10 | 0.940 | 1,012,000 | +20,000 | 0.27% | 951,280 |
| 2018-04-11 | 2018-04-09 | 0.910 | 992,000 | +4,000 | 0.26% | 902,720 |
| 2018-04-09 | 2018-04-04 | 0.920 | 988,000 | -108,000 | 0.26% | 908,960 |
| 2018-04-04 | 2018-03-29 | 0.970 | 1,096,000 | +8,000 | 0.29% | 1,063,120 |
| 2018-03-29 | 2018-03-27 | 1.030 | 1,088,000 | -60,000 | 0.29% | 1,120,640 |
| 2018-03-28 | 2018-03-26 | 1.000 | 1,148,000 | -32,000 | 0.30% | 1,148,000 |
| 2018-03-27 | 2018-03-23 | 0.990 | 1,180,000 | -12,000 | 0.31% | 1,168,200 |
| 2018-03-26 | 2018-03-22 | 1.020 | 1,192,000 | -12,000 | 0.31% | 1,215,840 |
| 2018-03-23 | 2018-03-21 | 1.030 | 1,204,000 | +128,000 | 0.32% | 1,240,120 |
| 2018-03-22 | 2018-03-20 | 1.060 | 1,076,000 | +88,000 | 0.28% | 1,140,560 |
| 2018-03-21 | 2018-03-19 | 1.030 | 988,000 | -12,000 | 0.26% | 1,017,640 |
| 2018-03-20 | 2018-03-16 | 1.100 | 1,000,000 | +80,000 | 0.26% | 1,100,000 |
| 2018-03-19 | 2018-03-15 | 1.110 | 920,000 | +20,000 | 0.24% | 1,021,200 |
| 2018-03-16 | 2018-03-14 | 1.160 | 900,000 | -92,000 | 0.24% | 1,044,000 |
| 2018-03-15 | 2018-03-13 | 1.130 | 992,000 | -4,000 | 0.26% | 1,120,960 |
| 2018-03-14 | 2018-03-12 | 1.180 | 996,000 | +28,000 | 0.26% | 1,175,280 |
| 2018-03-13 | 2018-03-09 | 1.210 | 968,000 | +28,000 | 0.25% | 1,171,280 |
| 2018-03-12 | 2018-03-08 | 1.170 | 940,000 | +24,000 | 0.25% | 1,099,800 |
| 2018-03-09 | 2018-03-07 | 1.280 | 916,000 | +20,000 | 0.24% | 1,172,480 |
| 2018-03-08 | 2018-03-06 | 1.400 | 896,000 | +172,000 | 0.24% | 1,254,400 |
| 2018-03-07 | 2018-03-05 | 1.350 | 724,000 | +436,000 | 0.19% | 977,400 |
| 2018-03-06 | 2018-03-02 | 1.530 | 288,000 | 0.08% | 440,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy