History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,296,000 | +0 | 0.46% | 369,656 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,296,000 | +0 | 0.46% | 374,248 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,296,000 | +0 | 0.46% | 397,208 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,296,000 | +0 | 0.46% | 397,208 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,296,000 | +0 | 0.46% | 397,208 |
| 2025-10-06 | 2025-10-02 | 0.172 | 2,296,000 | +0 | 0.46% | 394,912 |
| 2025-10-03 | 2025-09-30 | 0.171 | 2,296,000 | +0 | 0.46% | 392,616 |
| 2025-10-02 | 2025-09-29 | 0.176 | 2,296,000 | +0 | 0.46% | 404,096 |
| 2025-09-30 | 2025-09-26 | 0.167 | 2,296,000 | +0 | 0.46% | 383,432 |
| 2025-09-29 | 2025-09-25 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-26 | 2025-09-24 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-25 | 2025-09-23 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-24 | 2025-09-22 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-19 | 2025-09-17 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-18 | 2025-09-16 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-17 | 2025-09-15 | 0.166 | 2,296,000 | +0 | 0.46% | 381,136 |
| 2025-09-16 | 2025-09-12 | 0.165 | 2,296,000 | +0 | 0.46% | 378,840 |
| 2025-09-15 | 2025-09-11 | 0.164 | 2,296,000 | +0 | 0.46% | 376,544 |
| 2025-09-12 | 2025-09-10 | 0.167 | 2,296,000 | +0 | 0.46% | 383,432 |
| 2025-09-11 | 2025-09-09 | 0.160 | 2,296,000 | +0 | 0.46% | 367,360 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,296,000 | +0 | 0.46% | 367,360 |
| 2025-09-09 | 2025-09-05 | 0.161 | 2,296,000 | +0 | 0.46% | 369,656 |
| 2025-09-08 | 2025-09-04 | 0.159 | 2,296,000 | +0 | 0.46% | 365,064 |
| 2025-09-05 | 2025-09-03 | 0.171 | 2,296,000 | +0 | 0.46% | 392,616 |
| 2025-09-04 | 2025-09-02 | 0.180 | 2,296,000 | +0 | 0.46% | 413,280 |
| 2025-09-03 | 2025-09-01 | 0.180 | 2,296,000 | +0 | 0.46% | 413,280 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,296,000 | +0 | 0.46% | 413,280 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,296,000 | +0 | 0.46% | 413,280 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,296,000 | +0 | 0.46% | 413,280 |
| 2025-08-28 | 2025-08-26 | 0.185 | 2,296,000 | +0 | 0.46% | 424,760 |
| 2025-08-27 | 2025-08-25 | 0.185 | 2,296,000 | +0 | 0.46% | 424,760 |
| 2025-08-26 | 2025-08-22 | 0.182 | 2,296,000 | +0 | 0.46% | 417,872 |
| 2025-08-25 | 2025-08-21 | 0.167 | 2,296,000 | +0 | 0.46% | 383,432 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,296,000 | +0 | 0.46% | 401,800 |
| 2025-08-21 | 2025-08-19 | 0.175 | 2,296,000 | +0 | 0.46% | 401,800 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,296,000 | +0 | 0.46% | 390,320 |
| 2025-08-19 | 2025-08-15 | 0.163 | 2,296,000 | +0 | 0.46% | 374,248 |
| 2025-08-18 | 2025-08-14 | 0.163 | 2,296,000 | +0 | 0.46% | 374,248 |
| 2025-08-15 | 2025-08-13 | 0.161 | 2,296,000 | +0 | 0.46% | 369,656 |
| 2025-08-14 | 2025-08-12 | 0.160 | 2,296,000 | +0 | 0.46% | 367,360 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,296,000 | +0 | 0.46% | 385,728 |
| 2025-08-12 | 2025-08-08 | 0.168 | 2,296,000 | +0 | 0.46% | 385,728 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,296,000 | +0 | 0.46% | 390,320 |
| 2025-08-08 | 2025-08-06 | 0.152 | 2,296,000 | +0 | 0.46% | 348,992 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,296,000 | +0 | 0.46% | 348,992 |
| 2025-08-06 | 2025-08-04 | 0.152 | 2,296,000 | +0 | 0.46% | 348,992 |
| 2025-08-05 | 2025-08-01 | 0.152 | 2,296,000 | +0 | 0.46% | 348,992 |
| 2025-08-04 | 2025-07-31 | 0.152 | 2,296,000 | +0 | 0.46% | 348,992 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-31 | 2025-07-29 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-30 | 2025-07-28 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-29 | 2025-07-25 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,296,000 | +0 | 0.46% | 335,216 |
| 2025-07-23 | 2025-07-21 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-22 | 2025-07-18 | 0.145 | 2,296,000 | +0 | 0.46% | 332,920 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-18 | 2025-07-16 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-17 | 2025-07-15 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-16 | 2025-07-14 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-15 | 2025-07-11 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-14 | 2025-07-10 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-11 | 2025-07-09 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-10 | 2025-07-08 | 0.148 | 2,296,000 | +0 | 0.46% | 339,808 |
| 2025-07-09 | 2025-07-07 | 0.137 | 2,296,000 | +0 | 0.46% | 314,552 |
| 2025-07-08 | 2025-07-04 | 0.140 | 2,296,000 | +0 | 0.46% | 321,440 |
| 2025-07-07 | 2025-07-03 | 0.140 | 2,296,000 | +0 | 0.46% | 321,440 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,296,000 | +0 | 0.46% | 321,440 |
| 2025-07-03 | 2025-06-30 | 0.138 | 2,296,000 | +0 | 0.46% | 316,848 |
| 2025-07-02 | 2025-06-27 | 0.138 | 2,296,000 | +0 | 0.46% | 316,848 |
| 2025-06-30 | 2025-06-26 | 0.147 | 2,296,000 | +0 | 0.46% | 337,512 |
| 2025-06-27 | 2025-06-25 | 0.147 | 2,296,000 | +0 | 0.46% | 337,512 |
| 2025-06-26 | 2025-06-24 | 0.130 | 2,296,000 | +0 | 0.46% | 298,480 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,296,000 | +0 | 0.46% | 298,480 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,296,000 | +0 | 0.46% | 298,480 |
| 2025-06-23 | 2025-06-19 | 0.144 | 2,296,000 | +0 | 0.46% | 330,624 |
| 2025-06-20 | 2025-06-18 | 0.144 | 2,296,000 | +0 | 0.46% | 330,624 |
| 2025-06-19 | 2025-06-17 | 0.143 | 2,296,000 | +0 | 0.46% | 328,328 |
| 2025-06-18 | 2025-06-16 | 0.143 | 2,296,000 | +0 | 0.46% | 328,328 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,296,000 | +0 | 0.46% | 344,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,296,000 | +0 | 0.46% | 344,400 |
| 2025-06-13 | 2025-06-11 | 0.156 | 2,296,000 | -16,000 | 0.46% | 358,176 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,312,000 | +84,000 | 0.46% | 289,000 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,228,000 | +104,000 | 0.44% | 256,220 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,124,000 | +8,000 | 0.42% | 246,384 |
| 2025-01-10 | 2025-01-08 | 0.146 | 2,116,000 | -32,000 | 0.42% | 308,936 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,148,000 | +8,000 | 0.43% | 375,900 |
| 2024-10-15 | 2024-10-10 | 0.175 | 2,140,000 | +28,000 | 0.42% | 374,500 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,112,000 | +12,000 | 0.42% | 348,480 |
| 2024-03-11 | 2024-03-07 | 0.188 | 2,100,000 | +28,000 | 0.42% | 394,800 |
| 2024-02-27 | 2024-02-23 | 0.196 | 2,072,000 | +36,000 | 0.41% | 406,112 |
| 2023-10-04 | 2023-09-29 | 0.220 | 2,036,000 | +12,000 | 0.40% | 447,920 |
| 2023-07-26 | 2023-07-24 | 0.240 | 2,024,000 | +8,000 | 0.40% | 485,760 |
| 2023-07-24 | 2023-07-20 | 0.228 | 2,016,000 | -40,000 | 0.40% | 459,648 |
| 2023-07-21 | 2023-07-19 | 0.245 | 2,056,000 | +20,000 | 0.41% | 503,720 |
| 2023-05-03 | 2023-04-28 | 0.183 | 2,036,000 | +36,000 | 0.40% | 372,588 |
| 2023-03-29 | 2023-03-27 | 0.198 | 2,000,000 | +72,000 | 0.40% | 396,000 |
| 2023-03-16 | 2023-03-14 | 0.186 | 1,928,000 | +56,000 | 0.38% | 358,608 |
| 2023-03-13 | 2023-03-09 | 0.192 | 1,872,000 | +40,000 | 0.37% | 359,424 |
| 2022-12-30 | 2022-12-28 | 0.176 | 1,832,000 | +4,000 | 0.36% | 322,432 |
| 2022-07-14 | 2022-07-12 | 0.187 | 1,828,000 | +12,000 | 0.36% | 341,836 |
| 2022-06-23 | 2022-06-21 | 0.200 | 1,816,000 | +20,000 | 0.36% | 363,200 |
| 2022-06-17 | 2022-06-15 | 0.198 | 1,796,000 | +72,000 | 0.36% | 355,608 |
| 2022-06-10 | 2022-06-08 | 0.220 | 1,724,000 | -56,000 | 0.34% | 379,280 |
| 2022-06-09 | 2022-06-07 | 0.204 | 1,780,000 | +40,000 | 0.35% | 363,120 |
| 2022-06-01 | 2022-05-30 | 0.230 | 1,740,000 | +12,000 | 0.35% | 400,200 |
| 2022-05-24 | 2022-05-20 | 0.230 | 1,728,000 | +132,000 | 0.34% | 397,440 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,596,000 | +108,000 | 0.32% | 406,980 |
| 2022-03-18 | 2022-03-16 | 0.275 | 1,488,000 | +100,000 | 0.30% | 409,200 |
| 2022-03-11 | 2022-03-09 | 0.310 | 1,388,000 | +8,000 | 0.28% | 430,280 |
| 2022-01-26 | 2022-01-24 | 0.360 | 1,380,000 | -12,000 | 0.27% | 496,800 |
| 2022-01-07 | 2022-01-05 | 0.340 | 1,392,000 | +8,000 | 0.28% | 473,280 |
| 2021-12-08 | 2021-12-06 | 0.360 | 1,384,000 | +4,000 | 0.27% | 498,240 |
| 2021-09-07 | 2021-09-03 | 0.400 | 1,380,000 | +20,000 | 0.27% | 552,000 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,360,000 | -40,000 | 0.27% | 557,600 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,400,000 | -200,000 | 0.28% | 581,000 |
| 2021-08-13 | 2021-08-11 | 0.340 | 1,600,000 | +20,000 | 0.32% | 544,000 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,580,000 | +100,000 | 0.31% | 545,100 |
| 2021-07-26 | 2021-07-22 | 0.355 | 1,480,000 | +12,000 | 0.29% | 525,400 |
| 2021-07-23 | 2021-07-21 | 0.370 | 1,468,000 | -40,000 | 0.29% | 543,160 |
| 2021-07-22 | 2021-07-20 | 0.365 | 1,508,000 | -20,000 | 0.30% | 550,420 |
| 2021-07-21 | 2021-07-19 | 0.350 | 1,528,000 | -16,000 | 0.30% | 534,800 |
| 2021-07-20 | 2021-07-16 | 0.330 | 1,544,000 | +408,000 | 0.31% | 509,520 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,136,000 | -52,000 | 0.23% | 431,680 |
| 2021-07-02 | 2021-06-29 | 0.370 | 1,188,000 | +20,000 | 0.24% | 439,560 |
| 2021-06-30 | 2021-06-28 | 0.360 | 1,168,000 | +20,000 | 0.23% | 420,480 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,148,000 | +4,000 | 0.23% | 436,240 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,144,000 | -52,000 | 0.23% | 434,720 |
| 2021-05-25 | 2021-05-21 | 0.350 | 1,196,000 | -4,000 | 0.24% | 418,600 |
| 2021-04-27 | 2021-04-23 | 0.290 | 1,200,000 | +8,000 | 0.24% | 348,000 |
| 2021-04-23 | 2021-04-21 | 0.310 | 1,192,000 | +64,000 | 0.24% | 369,520 |
| 2021-04-16 | 2021-04-14 | 0.350 | 1,128,000 | +8,000 | 0.22% | 394,800 |
| 2021-04-14 | 2021-04-12 | 0.390 | 1,120,000 | -4,000 | 0.22% | 436,800 |
| 2021-03-09 | 2021-03-05 | 0.425 | 1,124,000 | -4,000 | 0.22% | 477,700 |
| 2021-02-26 | 2021-02-24 | 0.400 | 1,128,000 | +24,000 | 0.22% | 451,200 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,104,000 | -80,000 | 0.22% | 491,280 |
| 2021-02-19 | 2021-02-17 | 0.455 | 1,184,000 | -64,000 | 0.23% | 538,720 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,248,000 | -4,000 | 0.25% | 480,480 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,252,000 | -36,000 | 0.25% | 456,980 |
| 2021-02-04 | 2021-02-02 | 0.290 | 1,288,000 | +64,000 | 0.26% | 373,520 |
| 2021-02-03 | 2021-02-01 | 0.280 | 1,224,000 | -24,000 | 0.24% | 342,720 |
| 2021-01-05 | 2020-12-31 | 0.235 | 1,248,000 | -16,000 | 0.25% | 293,280 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,264,000 | +28,000 | 0.25% | 316,000 |
| 2020-12-18 | 2020-12-16 | 0.265 | 1,236,000 | +12,000 | 0.25% | 327,540 |
| 2020-11-10 | 2020-11-06 | 0.275 | 1,224,000 | +4,000 | 0.24% | 336,600 |
| 2020-10-20 | 2020-10-16 | 0.270 | 1,220,000 | +4,000 | 0.24% | 329,400 |
| 2020-07-30 | 2020-07-28 | 0.290 | 1,216,000 | +12,000 | 0.24% | 352,640 |
| 2020-07-24 | 2020-07-22 | 0.290 | 1,204,000 | +4,000 | 0.24% | 349,160 |
| 2020-07-09 | 2020-07-07 | 0.295 | 1,200,000 | +12,000 | 0.24% | 354,000 |
| 2020-07-03 | 2020-06-30 | 0.275 | 1,188,000 | +12,000 | 0.24% | 326,700 |
| 2020-06-26 | 2020-06-23 | 0.295 | 1,176,000 | -4,000 | 0.23% | 346,920 |
| 2020-06-10 | 2020-06-08 | 0.315 | 1,180,000 | +16,000 | 0.23% | 371,700 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,164,000 | +20,000 | 0.23% | 366,660 |
| 2020-05-08 | 2020-05-06 | 0.320 | 1,144,000 | +56,000 | 0.23% | 366,080 |
| 2020-05-04 | 2020-04-28 | 0.325 | 1,088,000 | +4,000 | 0.22% | 353,600 |
| 2020-04-03 | 2020-04-01 | 0.340 | 1,084,000 | +100,000 | 0.21% | 368,560 |
| 2020-03-26 | 2020-03-24 | 0.355 | 984,000 | -4,000 | 0.19% | 349,320 |
| 2020-03-23 | 2020-03-19 | 0.345 | 988,000 | +44,000 | 0.20% | 340,860 |
| 2020-03-02 | 2020-02-27 | 0.435 | 944,000 | +20,000 | 0.19% | 410,640 |
| 2020-02-12 | 2020-02-10 | 0.420 | 924,000 | +8,000 | 0.18% | 388,080 |
| 2020-01-20 | 2020-01-16 | 0.460 | 916,000 | +4,000 | 0.18% | 421,360 |
| 2019-12-02 | 2019-11-28 | 0.520 | 912,000 | +4,000 | 0.18% | 474,240 |
| 2019-11-21 | 2019-11-19 | 0.510 | 908,000 | +12,000 | 0.18% | 463,080 |
| 2019-11-20 | 2019-11-18 | 0.540 | 896,000 | -16,000 | 0.18% | 483,840 |
| 2019-11-15 | 2019-11-13 | 0.520 | 912,000 | -4,000 | 0.18% | 474,240 |
| 2019-11-07 | 2019-11-05 | 0.540 | 916,000 | +8,000 | 0.18% | 494,640 |
| 2019-09-17 | 2019-09-13 | 0.470 | 908,000 | +104,000 | 0.18% | 426,760 |
| 2019-07-18 | 2019-07-16 | 0.500 | 804,000 | -40,000 | 0.16% | 402,000 |
| 2019-06-27 | 2019-06-25 | 0.490 | 844,000 | -20,000 | 0.17% | 413,560 |
| 2019-05-15 | 2019-05-10 | 0.540 | 864,000 | -52,000 | 0.17% | 466,560 |
| 2019-05-08 | 2019-05-06 | 0.520 | 916,000 | +60,000 | 0.18% | 476,320 |
| 2019-04-04 | 2019-04-02 | 0.520 | 856,000 | -12,000 | 0.17% | 445,120 |
| 2019-03-12 | 2019-03-08 | 0.570 | 868,000 | +20,000 | 0.17% | 494,760 |
| 2019-02-19 | 2019-02-15 | 0.550 | 848,000 | +12,000 | 0.22% | 466,400 |
| 2019-01-29 | 2019-01-25 | 0.530 | 836,000 | +184,000 | 0.22% | 443,080 |
| 2019-01-14 | 2019-01-10 | 0.550 | 652,000 | +20,000 | 0.17% | 358,600 |
| 2019-01-03 | 2018-12-31 | 0.590 | 632,000 | -8,000 | 0.17% | 372,880 |
| 2018-12-18 | 2018-12-14 | 0.520 | 640,000 | +4,000 | 0.17% | 332,800 |
| 2018-12-17 | 2018-12-13 | 0.540 | 636,000 | +36,000 | 0.17% | 343,440 |
| 2018-12-11 | 2018-12-07 | 0.520 | 600,000 | +4,000 | 0.16% | 312,000 |
| 2018-11-30 | 2018-11-28 | 0.600 | 596,000 | +12,000 | 0.16% | 357,600 |
| 2018-11-29 | 2018-11-27 | 0.550 | 584,000 | +48,000 | 0.15% | 321,200 |
| 2018-11-09 | 2018-11-07 | 0.550 | 536,000 | +80,000 | 0.14% | 294,800 |
| 2018-11-06 | 2018-11-02 | 0.510 | 456,000 | +24,000 | 0.12% | 232,560 |
| 2018-11-01 | 2018-10-30 | 0.475 | 432,000 | +44,000 | 0.11% | 205,200 |
| 2018-10-30 | 2018-10-26 | 0.510 | 388,000 | +8,000 | 0.10% | 197,880 |
| 2018-10-24 | 2018-10-22 | 0.495 | 380,000 | -20,000 | 0.10% | 188,100 |
| 2018-10-23 | 2018-10-19 | 0.490 | 400,000 | +24,000 | 0.10% | 196,000 |
| 2018-10-22 | 2018-10-18 | 0.510 | 376,000 | +40,000 | 0.10% | 191,760 |
| 2018-10-18 | 2018-10-15 | 0.550 | 336,000 | +124,000 | 0.09% | 184,800 |
| 2018-10-15 | 2018-10-11 | 0.540 | 212,000 | +24,000 | 0.06% | 114,480 |
| 2018-10-12 | 2018-10-10 | 0.600 | 188,000 | +80,000 | 0.05% | 112,800 |
| 2018-10-08 | 2018-10-04 | 0.640 | 108,000 | +16,000 | 0.03% | 69,120 |
| 2018-09-11 | 2018-09-07 | 0.690 | 92,000 | +4,000 | 0.02% | 63,480 |
| 2018-08-29 | 2018-08-27 | 0.690 | 88,000 | -4,000 | 0.02% | 60,720 |
| 2018-08-20 | 2018-08-16 | 0.790 | 92,000 | -8,000 | 0.02% | 72,680 |
| 2018-08-14 | 2018-08-10 | 0.780 | 100,000 | +52,000 | 0.03% | 78,000 |
| 2018-08-08 | 2018-08-06 | 0.780 | 48,000 | +4,000 | 0.01% | 37,440 |
| 2018-08-02 | 2018-07-31 | 0.860 | 44,000 | -4,000 | 0.01% | 37,840 |
| 2018-07-30 | 2018-07-26 | 0.800 | 48,000 | +20,000 | 0.01% | 38,400 |
| 2018-07-27 | 2018-07-25 | 0.780 | 28,000 | +8,000 | 0.01% | 21,840 |
| 2018-07-20 | 2018-07-18 | 0.840 | 20,000 | -16,000 | 0.01% | 16,800 |
| 2018-07-13 | 2018-07-11 | 0.760 | 36,000 | +8,000 | 0.01% | 27,360 |
| 2018-07-03 | 2018-06-28 | 0.800 | 28,000 | +4,000 | 0.01% | 22,400 |
| 2018-06-25 | 2018-06-21 | 0.870 | 24,000 | -28,000 | 0.01% | 20,880 |
| 2018-06-22 | 2018-06-20 | 0.880 | 52,000 | +28,000 | 0.01% | 45,760 |
| 2018-06-21 | 2018-06-19 | 0.900 | 24,000 | +4,000 | 0.01% | 21,600 |
| 2018-06-11 | 2018-06-07 | 1.060 | 20,000 | -4,000 | 0.01% | 21,200 |
| 2018-06-06 | 2018-06-04 | 0.990 | 24,000 | +4,000 | 0.01% | 23,760 |
| 2018-06-05 | 2018-06-01 | 1.020 | 20,000 | -4,000 | 0.01% | 20,400 |
| 2018-06-04 | 2018-05-31 | 0.990 | 24,000 | +4,000 | 0.01% | 23,760 |
| 2018-05-28 | 2018-05-24 | 1.060 | 20,000 | -8,000 | 0.01% | 21,200 |
| 2018-05-24 | 2018-05-21 | 0.920 | 28,000 | +8,000 | 0.01% | 25,760 |
| 2018-05-18 | 2018-05-16 | 1.090 | 20,000 | -4,000 | 0.01% | 21,800 |
| 2018-05-17 | 2018-05-15 | 1.070 | 24,000 | +4,000 | 0.01% | 25,680 |
| 2018-03-19 | 2018-03-15 | 1.110 | 20,000 | -36,000 | 0.01% | 22,200 |
| 2018-03-16 | 2018-03-14 | 1.160 | 56,000 | +36,000 | 0.01% | 64,960 |
| 2018-03-13 | 2018-03-09 | 1.210 | 20,000 | -32,000 | 0.01% | 24,200 |
| 2018-03-12 | 2018-03-08 | 1.170 | 52,000 | +32,000 | 0.01% | 60,840 |
| 2018-03-08 | 2018-03-06 | 1.400 | 20,000 | -32,000 | 0.01% | 28,000 |
| 2018-03-07 | 2018-03-05 | 1.350 | 52,000 | -44,000 | 0.01% | 70,200 |
| 2018-03-06 | 2018-03-02 | 1.530 | 96,000 | 0.03% | 146,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy