History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 700,000 | +0 | 0.14% | 112,700 |
| 2025-10-13 | 2025-10-09 | 0.163 | 700,000 | +0 | 0.14% | 114,100 |
| 2025-10-10 | 2025-10-08 | 0.173 | 700,000 | +0 | 0.14% | 121,100 |
| 2025-10-09 | 2025-10-06 | 0.173 | 700,000 | +0 | 0.14% | 121,100 |
| 2025-10-08 | 2025-10-03 | 0.173 | 700,000 | +0 | 0.14% | 121,100 |
| 2025-10-06 | 2025-10-02 | 0.172 | 700,000 | +0 | 0.14% | 120,400 |
| 2025-10-03 | 2025-09-30 | 0.171 | 700,000 | +0 | 0.14% | 119,700 |
| 2025-10-02 | 2025-09-29 | 0.176 | 700,000 | +0 | 0.14% | 123,200 |
| 2025-09-30 | 2025-09-26 | 0.167 | 700,000 | +0 | 0.14% | 116,900 |
| 2025-09-29 | 2025-09-25 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-26 | 2025-09-24 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-25 | 2025-09-23 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-24 | 2025-09-22 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-23 | 2025-09-19 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-22 | 2025-09-18 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-19 | 2025-09-17 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-18 | 2025-09-16 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-17 | 2025-09-15 | 0.166 | 700,000 | +0 | 0.14% | 116,200 |
| 2025-09-16 | 2025-09-12 | 0.165 | 700,000 | +0 | 0.14% | 115,500 |
| 2025-09-15 | 2025-09-11 | 0.164 | 700,000 | +0 | 0.14% | 114,800 |
| 2025-09-12 | 2025-09-10 | 0.167 | 700,000 | +0 | 0.14% | 116,900 |
| 2025-09-11 | 2025-09-09 | 0.160 | 700,000 | +0 | 0.14% | 112,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 700,000 | +0 | 0.14% | 112,000 |
| 2025-09-09 | 2025-09-05 | 0.161 | 700,000 | +0 | 0.14% | 112,700 |
| 2025-09-08 | 2025-09-04 | 0.159 | 700,000 | +0 | 0.14% | 111,300 |
| 2025-09-05 | 2025-09-03 | 0.171 | 700,000 | +0 | 0.14% | 119,700 |
| 2025-09-04 | 2025-09-02 | 0.180 | 700,000 | +0 | 0.14% | 126,000 |
| 2025-09-03 | 2025-09-01 | 0.180 | 700,000 | +0 | 0.14% | 126,000 |
| 2025-09-02 | 2025-08-29 | 0.180 | 700,000 | +0 | 0.14% | 126,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 700,000 | +0 | 0.14% | 126,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 700,000 | +0 | 0.14% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.185 | 700,000 | +0 | 0.14% | 129,500 |
| 2025-08-27 | 2025-08-25 | 0.185 | 700,000 | +0 | 0.14% | 129,500 |
| 2025-08-26 | 2025-08-22 | 0.182 | 700,000 | +0 | 0.14% | 127,400 |
| 2025-08-25 | 2025-08-21 | 0.167 | 700,000 | +0 | 0.14% | 116,900 |
| 2025-08-22 | 2025-08-20 | 0.175 | 700,000 | +0 | 0.14% | 122,500 |
| 2025-08-21 | 2025-08-19 | 0.175 | 700,000 | +0 | 0.14% | 122,500 |
| 2025-08-20 | 2025-08-18 | 0.170 | 700,000 | +0 | 0.14% | 119,000 |
| 2025-08-19 | 2025-08-15 | 0.163 | 700,000 | +0 | 0.14% | 114,100 |
| 2025-08-18 | 2025-08-14 | 0.163 | 700,000 | +0 | 0.14% | 114,100 |
| 2025-08-15 | 2025-08-13 | 0.161 | 700,000 | +0 | 0.14% | 112,700 |
| 2025-08-14 | 2025-08-12 | 0.160 | 700,000 | +0 | 0.14% | 112,000 |
| 2025-08-13 | 2025-08-11 | 0.168 | 700,000 | +0 | 0.14% | 117,600 |
| 2025-08-12 | 2025-08-08 | 0.168 | 700,000 | +0 | 0.14% | 117,600 |
| 2025-08-11 | 2025-08-07 | 0.170 | 700,000 | +0 | 0.14% | 119,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 700,000 | +0 | 0.14% | 106,400 |
| 2025-08-07 | 2025-08-05 | 0.152 | 700,000 | +0 | 0.14% | 106,400 |
| 2025-08-06 | 2025-08-04 | 0.152 | 700,000 | +0 | 0.14% | 106,400 |
| 2025-08-05 | 2025-08-01 | 0.152 | 700,000 | +0 | 0.14% | 106,400 |
| 2025-08-04 | 2025-07-31 | 0.152 | 700,000 | +0 | 0.14% | 106,400 |
| 2025-08-01 | 2025-07-30 | 0.145 | 700,000 | +0 | 0.14% | 101,500 |
| 2025-07-31 | 2025-07-29 | 0.145 | 700,000 | +0 | 0.14% | 101,500 |
| 2025-07-30 | 2025-07-28 | 0.145 | 700,000 | +0 | 0.14% | 101,500 |
| 2025-07-29 | 2025-07-25 | 0.145 | 700,000 | +0 | 0.14% | 101,500 |
| 2025-07-28 | 2025-07-24 | 0.145 | 700,000 | -20,000 | 0.14% | 101,500 |
| 2025-05-14 | 2025-05-12 | 0.119 | 720,000 | +4,000 | 0.14% | 85,680 |
| 2025-03-07 | 2025-03-05 | 0.133 | 716,000 | -100,000 | 0.14% | 95,228 |
| 2025-02-26 | 2025-02-24 | 0.130 | 816,000 | +20,000 | 0.16% | 106,080 |
| 2025-02-21 | 2025-02-19 | 0.133 | 796,000 | +100,000 | 0.16% | 105,868 |
| 2024-10-09 | 2024-10-07 | 0.188 | 696,000 | -4,000 | 0.14% | 130,848 |
| 2024-10-08 | 2024-10-04 | 0.174 | 700,000 | -8,000 | 0.14% | 121,800 |
| 2024-07-26 | 2024-07-24 | 0.170 | 708,000 | -8,000 | 0.14% | 120,360 |
| 2023-10-10 | 2023-10-06 | 0.226 | 716,000 | -44,000 | 0.14% | 161,816 |
| 2023-10-06 | 2023-10-04 | 0.218 | 760,000 | -60,000 | 0.15% | 165,680 |
| 2023-09-27 | 2023-09-25 | 0.228 | 820,000 | -32,000 | 0.16% | 186,960 |
| 2023-09-22 | 2023-09-20 | 0.228 | 852,000 | -4,000 | 0.17% | 194,256 |
| 2023-09-11 | 2023-09-06 | 0.210 | 856,000 | -40,000 | 0.17% | 179,760 |
| 2023-08-09 | 2023-08-07 | 0.221 | 896,000 | -16,000 | 0.18% | 198,016 |
| 2023-07-26 | 2023-07-24 | 0.240 | 912,000 | +56,000 | 0.18% | 218,880 |
| 2023-07-20 | 2023-07-18 | 0.230 | 856,000 | -20,000 | 0.17% | 196,880 |
| 2023-07-19 | 2023-07-14 | 0.217 | 876,000 | +8,000 | 0.17% | 190,092 |
| 2023-07-18 | 2023-07-13 | 0.212 | 868,000 | -12,000 | 0.17% | 184,016 |
| 2023-07-11 | 2023-07-07 | 0.198 | 880,000 | -12,000 | 0.17% | 174,240 |
| 2023-06-28 | 2023-06-26 | 0.186 | 892,000 | +8,000 | 0.18% | 165,912 |
| 2023-06-23 | 2023-06-20 | 0.201 | 884,000 | -24,000 | 0.18% | 177,684 |
| 2023-06-12 | 2023-06-08 | 0.171 | 908,000 | -4,000 | 0.18% | 155,268 |
| 2023-06-08 | 2023-06-06 | 0.172 | 912,000 | -24,000 | 0.18% | 156,864 |
| 2023-05-12 | 2023-05-10 | 0.177 | 936,000 | +48,000 | 0.19% | 165,672 |
| 2022-12-19 | 2022-12-15 | 0.181 | 888,000 | -32,000 | 0.18% | 160,728 |
| 2022-10-18 | 2022-10-14 | 0.177 | 920,000 | -32,000 | 0.18% | 162,840 |
| 2022-08-22 | 2022-08-18 | 0.184 | 952,000 | -40,000 | 0.19% | 175,168 |
| 2022-08-12 | 2022-08-10 | 0.180 | 992,000 | +32,000 | 0.20% | 178,560 |
| 2022-07-15 | 2022-07-13 | 0.188 | 960,000 | +28,000 | 0.19% | 180,480 |
| 2022-07-11 | 2022-07-07 | 0.224 | 932,000 | -20,000 | 0.18% | 208,768 |
| 2022-06-23 | 2022-06-21 | 0.200 | 952,000 | +40,000 | 0.19% | 190,400 |
| 2022-06-20 | 2022-06-16 | 0.195 | 912,000 | -12,000 | 0.18% | 177,840 |
| 2022-06-17 | 2022-06-15 | 0.198 | 924,000 | +28,000 | 0.18% | 182,952 |
| 2022-04-13 | 2022-04-11 | 0.285 | 896,000 | -40,000 | 0.18% | 255,360 |
| 2022-03-23 | 2022-03-21 | 0.275 | 936,000 | -268,000 | 0.19% | 257,400 |
| 2022-03-21 | 2022-03-17 | 0.285 | 1,204,000 | +52,000 | 0.24% | 343,140 |
| 2022-03-03 | 2022-03-01 | 0.370 | 1,152,000 | -4,000 | 0.23% | 426,240 |
| 2022-01-26 | 2022-01-24 | 0.360 | 1,156,000 | +12,000 | 0.23% | 416,160 |
| 2021-11-30 | 2021-11-26 | 0.390 | 1,144,000 | -4,000 | 0.23% | 446,160 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,148,000 | -36,000 | 0.23% | 453,460 |
| 2021-09-20 | 2021-09-16 | 0.385 | 1,184,000 | -4,000 | 0.23% | 455,840 |
| 2021-09-06 | 2021-09-02 | 0.420 | 1,188,000 | -12,000 | 0.24% | 498,960 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,200,000 | +16,000 | 0.24% | 492,000 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,184,000 | +120,000 | 0.23% | 491,360 |
| 2021-08-30 | 2021-08-26 | 0.360 | 1,064,000 | +4,000 | 0.21% | 383,040 |
| 2021-08-26 | 2021-08-24 | 0.350 | 1,060,000 | +8,000 | 0.21% | 371,000 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,052,000 | +16,000 | 0.21% | 362,940 |
| 2021-07-20 | 2021-07-16 | 0.330 | 1,036,000 | +16,000 | 0.21% | 341,880 |
| 2021-06-25 | 2021-06-23 | 0.410 | 1,020,000 | -12,000 | 0.20% | 418,200 |
| 2021-06-24 | 2021-06-22 | 0.405 | 1,032,000 | -28,000 | 0.20% | 417,960 |
| 2021-06-16 | 2021-06-11 | 0.370 | 1,060,000 | +40,000 | 0.21% | 392,200 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,020,000 | -100,000 | 0.20% | 392,700 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,120,000 | +100,000 | 0.22% | 408,800 |
| 2021-02-05 | 2021-02-03 | 0.290 | 1,020,000 | -4,000 | 0.20% | 295,800 |
| 2021-01-18 | 2021-01-14 | 0.265 | 1,024,000 | +32,000 | 0.20% | 271,360 |
| 2021-01-05 | 2020-12-31 | 0.235 | 992,000 | -12,000 | 0.20% | 233,120 |
| 2020-10-28 | 2020-10-23 | 0.290 | 1,004,000 | -4,000 | 0.20% | 291,160 |
| 2020-09-22 | 2020-09-18 | 0.285 | 1,008,000 | -4,000 | 0.20% | 287,280 |
| 2020-08-31 | 2020-08-27 | 0.275 | 1,012,000 | +4,000 | 0.20% | 278,300 |
| 2020-07-29 | 2020-07-27 | 0.285 | 1,008,000 | -4,000 | 0.20% | 287,280 |
| 2020-07-13 | 2020-07-09 | 0.290 | 1,012,000 | +4,000 | 0.20% | 293,480 |
| 2020-05-20 | 2020-05-18 | 0.315 | 1,008,000 | -4,000 | 0.20% | 317,520 |
| 2020-05-18 | 2020-05-14 | 0.300 | 1,012,000 | -36,000 | 0.20% | 303,600 |
| 2020-02-20 | 2020-02-18 | 0.435 | 1,048,000 | -32,000 | 0.21% | 455,880 |
| 2020-02-18 | 2020-02-14 | 0.410 | 1,080,000 | +8,000 | 0.21% | 442,800 |
| 2020-02-12 | 2020-02-10 | 0.420 | 1,072,000 | -132,000 | 0.21% | 450,240 |
| 2020-02-10 | 2020-02-06 | 0.410 | 1,204,000 | +4,000 | 0.24% | 493,640 |
| 2020-01-30 | 2020-01-24 | 0.460 | 1,200,000 | +24,000 | 0.24% | 552,000 |
| 2020-01-10 | 2020-01-08 | 0.465 | 1,176,000 | -76,000 | 0.23% | 546,840 |
| 2019-12-13 | 2019-12-11 | 0.495 | 1,252,000 | +8,000 | 0.25% | 619,740 |
| 2019-11-27 | 2019-11-25 | 0.510 | 1,244,000 | -12,000 | 0.25% | 634,440 |
| 2019-11-22 | 2019-11-20 | 0.530 | 1,256,000 | +36,000 | 0.25% | 665,680 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,220,000 | +40,000 | 0.24% | 622,200 |
| 2019-11-20 | 2019-11-18 | 0.540 | 1,180,000 | +36,000 | 0.23% | 637,200 |
| 2019-11-12 | 2019-11-08 | 0.530 | 1,144,000 | +12,000 | 0.23% | 606,320 |
| 2019-11-07 | 2019-11-05 | 0.540 | 1,132,000 | -16,000 | 0.22% | 611,280 |
| 2019-10-30 | 2019-10-28 | 0.490 | 1,148,000 | +136,000 | 0.23% | 562,520 |
| 2019-10-25 | 2019-10-23 | 0.500 | 1,012,000 | -12,000 | 0.20% | 506,000 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,024,000 | +28,000 | 0.20% | 491,520 |
| 2019-10-17 | 2019-10-15 | 0.500 | 996,000 | -8,000 | 0.20% | 498,000 |
| 2019-10-11 | 2019-10-09 | 0.480 | 1,004,000 | +8,000 | 0.20% | 481,920 |
| 2019-09-09 | 2019-09-05 | 0.500 | 996,000 | -32,000 | 0.20% | 498,000 |
| 2019-08-06 | 2019-08-02 | 0.510 | 1,028,000 | -20,000 | 0.20% | 524,280 |
| 2019-07-30 | 2019-07-26 | 0.480 | 1,048,000 | +32,000 | 0.21% | 503,040 |
| 2019-05-23 | 2019-05-21 | 0.510 | 1,016,000 | -40,000 | 0.20% | 518,160 |
| 2019-05-21 | 2019-05-17 | 0.540 | 1,056,000 | -12,000 | 0.21% | 570,240 |
| 2019-05-20 | 2019-05-16 | 0.520 | 1,068,000 | +40,000 | 0.21% | 555,360 |
| 2019-05-07 | 2019-05-03 | 0.560 | 1,028,000 | -40,000 | 0.20% | 575,680 |
| 2019-04-25 | 2019-04-23 | 0.550 | 1,068,000 | -188,000 | 0.21% | 587,400 |
| 2019-04-04 | 2019-04-02 | 0.520 | 1,256,000 | -40,000 | 0.25% | 653,120 |
| 2019-03-27 | 2019-03-25 | 0.500 | 1,296,000 | +60,000 | 0.26% | 648,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 1,236,000 | +12,000 | 0.24% | 729,240 |
| 2019-03-15 | 2019-03-13 | 0.590 | 1,224,000 | +48,000 | 0.24% | 722,160 |
| 2019-03-13 | 2019-03-11 | 0.570 | 1,176,000 | +24,000 | 0.23% | 670,320 |
| 2019-03-05 | 2019-03-01 | 0.550 | 1,152,000 | +4,000 | 0.23% | 633,600 |
| 2019-02-27 | 2019-02-25 | 0.520 | 1,148,000 | -60,000 | 0.30% | 596,960 |
| 2019-02-26 | 2019-02-22 | 0.530 | 1,208,000 | -56,000 | 0.32% | 640,240 |
| 2019-02-21 | 2019-02-19 | 0.550 | 1,264,000 | +12,000 | 0.33% | 695,200 |
| 2019-02-01 | 2019-01-30 | 0.500 | 1,252,000 | -44,000 | 0.33% | 626,000 |
| 2019-01-18 | 2019-01-16 | 0.520 | 1,296,000 | -12,000 | 0.34% | 673,920 |
| 2019-01-14 | 2019-01-10 | 0.550 | 1,308,000 | -20,000 | 0.34% | 719,400 |
| 2019-01-03 | 2018-12-31 | 0.590 | 1,328,000 | +152,000 | 0.35% | 783,520 |
| 2019-01-02 | 2018-12-27 | 0.520 | 1,176,000 | +116,000 | 0.31% | 611,520 |
| 2018-12-28 | 2018-12-24 | 0.490 | 1,060,000 | +12,000 | 0.28% | 519,400 |
| 2018-12-21 | 2018-12-19 | 0.500 | 1,048,000 | +44,000 | 0.28% | 524,000 |
| 2018-12-19 | 2018-12-17 | 0.540 | 1,004,000 | -20,000 | 0.26% | 542,160 |
| 2018-12-18 | 2018-12-14 | 0.520 | 1,024,000 | +20,000 | 0.27% | 532,480 |
| 2018-12-17 | 2018-12-13 | 0.540 | 1,004,000 | +12,000 | 0.26% | 542,160 |
| 2018-12-13 | 2018-12-11 | 0.540 | 992,000 | -192,000 | 0.26% | 535,680 |
| 2018-12-12 | 2018-12-10 | 0.530 | 1,184,000 | +132,000 | 0.31% | 627,520 |
| 2018-12-07 | 2018-12-05 | 0.540 | 1,052,000 | -204,000 | 0.28% | 568,080 |
| 2018-12-06 | 2018-12-04 | 0.570 | 1,256,000 | -180,000 | 0.33% | 715,920 |
| 2018-12-04 | 2018-11-30 | 0.600 | 1,436,000 | -116,000 | 0.38% | 861,600 |
| 2018-12-03 | 2018-11-29 | 0.560 | 1,552,000 | +76,000 | 0.41% | 869,120 |
| 2018-11-30 | 2018-11-28 | 0.600 | 1,476,000 | -24,000 | 0.39% | 885,600 |
| 2018-11-29 | 2018-11-27 | 0.550 | 1,500,000 | +344,000 | 0.39% | 825,000 |
| 2018-11-28 | 2018-11-26 | 0.520 | 1,156,000 | -36,000 | 0.30% | 601,120 |
| 2018-11-27 | 2018-11-23 | 0.560 | 1,192,000 | +40,000 | 0.31% | 667,520 |
| 2018-11-21 | 2018-11-19 | 0.560 | 1,152,000 | -40,000 | 0.30% | 645,120 |
| 2018-11-19 | 2018-11-15 | 0.550 | 1,192,000 | -40,000 | 0.31% | 655,600 |
| 2018-11-15 | 2018-11-13 | 0.550 | 1,232,000 | -24,000 | 0.32% | 677,600 |
| 2018-11-13 | 2018-11-09 | 0.550 | 1,256,000 | -60,000 | 0.33% | 690,800 |
| 2018-11-12 | 2018-11-08 | 0.550 | 1,316,000 | +4,000 | 0.35% | 723,800 |
| 2018-11-09 | 2018-11-07 | 0.550 | 1,312,000 | +36,000 | 0.34% | 721,600 |
| 2018-11-08 | 2018-11-06 | 0.520 | 1,276,000 | +60,000 | 0.33% | 663,520 |
| 2018-11-05 | 2018-11-01 | 0.480 | 1,216,000 | -100,000 | 0.32% | 583,680 |
| 2018-10-25 | 2018-10-23 | 0.480 | 1,316,000 | -20,000 | 0.35% | 631,680 |
| 2018-10-24 | 2018-10-22 | 0.495 | 1,336,000 | +20,000 | 0.35% | 661,320 |
| 2018-10-19 | 2018-10-16 | 0.510 | 1,316,000 | -60,000 | 0.35% | 671,160 |
| 2018-10-18 | 2018-10-15 | 0.550 | 1,376,000 | +60,000 | 0.36% | 756,800 |
| 2018-10-11 | 2018-10-09 | 0.620 | 1,316,000 | +100,000 | 0.35% | 815,920 |
| 2018-09-28 | 2018-09-26 | 0.690 | 1,216,000 | -40,000 | 0.32% | 839,040 |
| 2018-09-18 | 2018-09-14 | 0.680 | 1,256,000 | -36,000 | 0.33% | 854,080 |
| 2018-09-17 | 2018-09-13 | 0.710 | 1,292,000 | -40,000 | 0.34% | 917,320 |
| 2018-09-14 | 2018-09-12 | 0.710 | 1,332,000 | -16,000 | 0.35% | 945,720 |
| 2018-09-13 | 2018-09-11 | 0.670 | 1,348,000 | -16,000 | 0.35% | 903,160 |
| 2018-09-11 | 2018-09-07 | 0.690 | 1,364,000 | +68,000 | 0.36% | 941,160 |
| 2018-09-10 | 2018-09-06 | 0.680 | 1,296,000 | -20,000 | 0.34% | 881,280 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,316,000 | -40,000 | 0.35% | 908,040 |
| 2018-09-05 | 2018-09-03 | 0.710 | 1,356,000 | -36,000 | 0.36% | 962,760 |
| 2018-08-31 | 2018-08-29 | 0.730 | 1,392,000 | +24,000 | 0.37% | 1,016,160 |
| 2018-08-29 | 2018-08-27 | 0.690 | 1,368,000 | +64,000 | 0.36% | 943,920 |
| 2018-08-28 | 2018-08-24 | 0.700 | 1,304,000 | -48,000 | 0.34% | 912,800 |
| 2018-08-23 | 2018-08-21 | 0.730 | 1,352,000 | -4,000 | 0.35% | 986,960 |
| 2018-08-21 | 2018-08-17 | 0.710 | 1,356,000 | +72,000 | 0.36% | 962,760 |
| 2018-08-20 | 2018-08-16 | 0.790 | 1,284,000 | +20,000 | 0.34% | 1,014,360 |
| 2018-08-17 | 2018-08-15 | 0.720 | 1,264,000 | -32,000 | 0.33% | 910,080 |
| 2018-08-15 | 2018-08-13 | 0.770 | 1,296,000 | -48,000 | 0.34% | 997,920 |
| 2018-08-13 | 2018-08-09 | 0.790 | 1,344,000 | -52,000 | 0.35% | 1,061,760 |
| 2018-08-02 | 2018-07-31 | 0.860 | 1,396,000 | +28,000 | 0.37% | 1,200,560 |
| 2018-08-01 | 2018-07-30 | 0.800 | 1,368,000 | -32,000 | 0.36% | 1,094,400 |
| 2018-07-23 | 2018-07-19 | 0.800 | 1,400,000 | -692,000 | 0.37% | 1,120,000 |
| 2018-07-20 | 2018-07-18 | 0.840 | 2,092,000 | +684,000 | 0.55% | 1,757,280 |
| 2018-07-19 | 2018-07-17 | 0.760 | 1,408,000 | -28,000 | 0.37% | 1,070,080 |
| 2018-07-16 | 2018-07-12 | 0.750 | 1,436,000 | +28,000 | 0.38% | 1,077,000 |
| 2018-07-10 | 2018-07-06 | 0.740 | 1,408,000 | -4,000 | 0.37% | 1,041,920 |
| 2018-07-09 | 2018-07-05 | 0.780 | 1,412,000 | +32,000 | 0.37% | 1,101,360 |
| 2018-07-05 | 2018-07-03 | 0.780 | 1,380,000 | -12,000 | 0.36% | 1,076,400 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,392,000 | -40,000 | 0.37% | 1,113,600 |
| 2018-06-29 | 2018-06-27 | 0.800 | 1,432,000 | -44,000 | 0.38% | 1,145,600 |
| 2018-06-28 | 2018-06-26 | 0.870 | 1,476,000 | +28,000 | 0.39% | 1,284,120 |
| 2018-06-27 | 2018-06-25 | 0.870 | 1,448,000 | +8,000 | 0.38% | 1,259,760 |
| 2018-06-22 | 2018-06-20 | 0.880 | 1,440,000 | -136,000 | 0.38% | 1,267,200 |
| 2018-06-21 | 2018-06-19 | 0.900 | 1,576,000 | -48,000 | 0.41% | 1,418,400 |
| 2018-06-20 | 2018-06-15 | 0.970 | 1,624,000 | -512,000 | 0.43% | 1,575,280 |
| 2018-06-19 | 2018-06-14 | 0.980 | 2,136,000 | +32,000 | 0.56% | 2,093,280 |
| 2018-06-15 | 2018-06-13 | 1.040 | 2,104,000 | +28,000 | 0.55% | 2,188,160 |
| 2018-06-14 | 2018-06-12 | 1.030 | 2,076,000 | +32,000 | 0.54% | 2,138,280 |
| 2018-06-12 | 2018-06-08 | 1.020 | 2,044,000 | -28,000 | 0.54% | 2,084,880 |
| 2018-06-11 | 2018-06-07 | 1.060 | 2,072,000 | -20,000 | 0.54% | 2,196,320 |
| 2018-06-08 | 2018-06-06 | 0.970 | 2,092,000 | +48,000 | 0.55% | 2,029,240 |
| 2018-06-07 | 2018-06-05 | 0.990 | 2,044,000 | +48,000 | 0.54% | 2,023,560 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,996,000 | -36,000 | 0.52% | 1,976,040 |
| 2018-06-05 | 2018-06-01 | 1.020 | 2,032,000 | -32,000 | 0.53% | 2,072,640 |
| 2018-06-04 | 2018-05-31 | 0.990 | 2,064,000 | +28,000 | 0.54% | 2,043,360 |
| 2018-06-01 | 2018-05-30 | 0.980 | 2,036,000 | -40,000 | 0.53% | 1,995,280 |
| 2018-05-31 | 2018-05-29 | 1.000 | 2,076,000 | +16,000 | 0.54% | 2,076,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 2,060,000 | +64,000 | 0.54% | 2,183,600 |
| 2018-05-25 | 2018-05-23 | 0.890 | 1,996,000 | +12,000 | 0.52% | 1,776,440 |
| 2018-05-24 | 2018-05-21 | 0.920 | 1,984,000 | +40,000 | 0.52% | 1,825,280 |
| 2018-05-23 | 2018-05-18 | 1.010 | 1,944,000 | -24,000 | 0.51% | 1,963,440 |
| 2018-05-18 | 2018-05-16 | 1.090 | 1,968,000 | -332,000 | 0.52% | 2,145,120 |
| 2018-05-17 | 2018-05-15 | 1.070 | 2,300,000 | +28,000 | 0.60% | 2,461,000 |
| 2018-05-16 | 2018-05-14 | 0.920 | 2,272,000 | -48,000 | 0.60% | 2,090,240 |
| 2018-05-15 | 2018-05-11 | 0.880 | 2,320,000 | -4,000 | 0.61% | 2,041,600 |
| 2018-05-14 | 2018-05-10 | 0.870 | 2,324,000 | -184,000 | 0.61% | 2,021,880 |
| 2018-05-11 | 2018-05-09 | 0.910 | 2,508,000 | +188,000 | 0.66% | 2,282,280 |
| 2018-05-10 | 2018-05-08 | 0.800 | 2,320,000 | +16,000 | 0.61% | 1,856,000 |
| 2018-05-09 | 2018-05-07 | 0.750 | 2,304,000 | -12,000 | 0.60% | 1,728,000 |
| 2018-05-07 | 2018-05-03 | 0.740 | 2,316,000 | -108,000 | 0.61% | 1,713,840 |
| 2018-05-04 | 2018-05-02 | 0.740 | 2,424,000 | +16,000 | 0.64% | 1,793,760 |
| 2018-05-03 | 2018-04-30 | 0.740 | 2,408,000 | -40,000 | 0.63% | 1,781,920 |
| 2018-05-02 | 2018-04-27 | 0.730 | 2,448,000 | -16,000 | 0.64% | 1,787,040 |
| 2018-04-30 | 2018-04-26 | 0.740 | 2,464,000 | -112,000 | 0.65% | 1,823,360 |
| 2018-04-27 | 2018-04-25 | 0.830 | 2,576,000 | +212,000 | 0.68% | 2,138,080 |
| 2018-04-26 | 2018-04-24 | 0.740 | 2,364,000 | +4,000 | 0.62% | 1,749,360 |
| 2018-04-25 | 2018-04-23 | 0.760 | 2,360,000 | +24,000 | 0.62% | 1,793,600 |
| 2018-04-20 | 2018-04-18 | 0.840 | 2,336,000 | -164,000 | 0.61% | 1,962,240 |
| 2018-04-18 | 2018-04-16 | 0.890 | 2,500,000 | +32,000 | 0.66% | 2,225,000 |
| 2018-04-17 | 2018-04-13 | 0.930 | 2,468,000 | +4,000 | 0.65% | 2,295,240 |
| 2018-04-16 | 2018-04-12 | 0.930 | 2,464,000 | -44,000 | 0.65% | 2,291,520 |
| 2018-04-13 | 2018-04-11 | 0.940 | 2,508,000 | +12,000 | 0.66% | 2,357,520 |
| 2018-04-11 | 2018-04-09 | 0.910 | 2,496,000 | -72,000 | 0.65% | 2,271,360 |
| 2018-04-09 | 2018-04-04 | 0.920 | 2,568,000 | +144,000 | 0.67% | 2,362,560 |
| 2018-04-06 | 2018-04-03 | 0.930 | 2,424,000 | -32,000 | 0.64% | 2,254,320 |
| 2018-04-04 | 2018-03-29 | 0.970 | 2,456,000 | +20,000 | 0.64% | 2,382,320 |
| 2018-04-03 | 2018-03-28 | 1.000 | 2,436,000 | -24,000 | 0.64% | 2,436,000 |
| 2018-03-29 | 2018-03-27 | 1.030 | 2,460,000 | -144,000 | 0.65% | 2,533,800 |
| 2018-03-28 | 2018-03-26 | 1.000 | 2,604,000 | -52,000 | 0.68% | 2,604,000 |
| 2018-03-27 | 2018-03-23 | 0.990 | 2,656,000 | +4,000 | 0.70% | 2,629,440 |
| 2018-03-26 | 2018-03-22 | 1.020 | 2,652,000 | -32,000 | 0.70% | 2,705,040 |
| 2018-03-23 | 2018-03-21 | 1.030 | 2,684,000 | +56,000 | 0.70% | 2,764,520 |
| 2018-03-22 | 2018-03-20 | 1.060 | 2,628,000 | +152,000 | 0.69% | 2,785,680 |
| 2018-03-21 | 2018-03-19 | 1.030 | 2,476,000 | -108,000 | 0.65% | 2,550,280 |
| 2018-03-20 | 2018-03-16 | 1.100 | 2,584,000 | +16,000 | 0.68% | 2,842,400 |
| 2018-03-19 | 2018-03-15 | 1.110 | 2,568,000 | +48,000 | 0.67% | 2,850,480 |
| 2018-03-16 | 2018-03-14 | 1.160 | 2,520,000 | +156,000 | 0.66% | 2,923,200 |
| 2018-03-15 | 2018-03-13 | 1.130 | 2,364,000 | -232,000 | 0.62% | 2,671,320 |
| 2018-03-14 | 2018-03-12 | 1.180 | 2,596,000 | -156,000 | 0.68% | 3,063,280 |
| 2018-03-13 | 2018-03-09 | 1.210 | 2,752,000 | -72,000 | 0.72% | 3,329,920 |
| 2018-03-12 | 2018-03-08 | 1.170 | 2,824,000 | -172,000 | 0.74% | 3,304,080 |
| 2018-03-09 | 2018-03-07 | 1.280 | 2,996,000 | -824,000 | 0.79% | 3,834,880 |
| 2018-03-08 | 2018-03-06 | 1.400 | 3,820,000 | +420,000 | 1.00% | 5,348,000 |
| 2018-03-07 | 2018-03-05 | 1.350 | 3,400,000 | +112,000 | 0.89% | 4,590,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 3,288,000 | 0.86% | 5,030,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy