History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 3,484,000 | +0 | 0.69% | 560,924 |
| 2025-10-13 | 2025-10-09 | 0.163 | 3,484,000 | +0 | 0.69% | 567,892 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,484,000 | +0 | 0.69% | 602,732 |
| 2025-10-09 | 2025-10-06 | 0.173 | 3,484,000 | +0 | 0.69% | 602,732 |
| 2025-10-08 | 2025-10-03 | 0.173 | 3,484,000 | +8,000 | 0.69% | 602,732 |
| 2025-10-03 | 2025-09-30 | 0.171 | 3,476,000 | +92,000 | 0.69% | 594,396 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,384,000 | +296,000 | 0.67% | 541,440 |
| 2025-09-08 | 2025-09-04 | 0.159 | 3,088,000 | +84,000 | 0.61% | 490,992 |
| 2025-08-27 | 2025-08-25 | 0.185 | 3,004,000 | +8,000 | 0.60% | 555,740 |
| 2025-08-25 | 2025-08-21 | 0.167 | 2,996,000 | +20,000 | 0.59% | 500,332 |
| 2025-08-21 | 2025-08-19 | 0.175 | 2,976,000 | +4,000 | 0.59% | 520,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 2,972,000 | -4,000 | 0.59% | 475,520 |
| 2025-08-12 | 2025-08-08 | 0.168 | 2,976,000 | +4,000 | 0.59% | 499,968 |
| 2025-08-04 | 2025-07-31 | 0.152 | 2,972,000 | +48,000 | 0.59% | 451,744 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,924,000 | +8,000 | 0.58% | 423,980 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,916,000 | +8,000 | 0.58% | 425,736 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,908,000 | -100,000 | 0.58% | 436,200 |
| 2025-06-13 | 2025-06-11 | 0.156 | 3,008,000 | -480,000 | 0.60% | 469,248 |
| 2025-02-21 | 2025-02-19 | 0.133 | 3,488,000 | -148,000 | 0.69% | 463,904 |
| 2025-02-19 | 2025-02-17 | 0.134 | 3,636,000 | -128,000 | 0.72% | 487,224 |
| 2025-02-17 | 2025-02-13 | 0.134 | 3,764,000 | -12,000 | 0.75% | 504,376 |
| 2025-02-10 | 2025-02-06 | 0.138 | 3,776,000 | -100,000 | 0.75% | 521,088 |
| 2025-02-07 | 2025-02-05 | 0.138 | 3,876,000 | -100,000 | 0.77% | 534,888 |
| 2025-01-13 | 2025-01-09 | 0.145 | 3,976,000 | -4,000 | 0.79% | 576,520 |
| 2024-12-10 | 2024-12-06 | 0.159 | 3,980,000 | -68,000 | 0.79% | 632,820 |
| 2024-12-05 | 2024-12-03 | 0.159 | 4,048,000 | -68,000 | 0.80% | 643,632 |
| 2024-10-29 | 2024-10-25 | 0.166 | 4,116,000 | -100,000 | 0.82% | 683,256 |
| 2024-10-25 | 2024-10-23 | 0.177 | 4,216,000 | -44,000 | 0.84% | 746,232 |
| 2024-10-08 | 2024-10-04 | 0.174 | 4,260,000 | +20,000 | 0.85% | 741,240 |
| 2024-08-06 | 2024-08-02 | 0.163 | 4,240,000 | -320,000 | 0.84% | 691,120 |
| 2024-05-14 | 2024-05-10 | 0.178 | 4,560,000 | +4,000 | 0.90% | 811,680 |
| 2024-04-30 | 2024-04-26 | 0.179 | 4,556,000 | +280,000 | 0.90% | 815,524 |
| 2024-04-18 | 2024-04-16 | 0.178 | 4,276,000 | +4,000 | 0.85% | 761,128 |
| 2024-04-16 | 2024-04-12 | 0.177 | 4,272,000 | +144,000 | 0.85% | 756,144 |
| 2024-04-15 | 2024-04-11 | 0.177 | 4,128,000 | +32,000 | 0.82% | 730,656 |
| 2024-04-12 | 2024-04-10 | 0.177 | 4,096,000 | +24,000 | 0.81% | 724,992 |
| 2024-03-20 | 2024-03-18 | 0.194 | 4,072,000 | +12,000 | 0.81% | 789,968 |
| 2024-03-18 | 2024-03-14 | 0.192 | 4,060,000 | +12,000 | 0.81% | 779,520 |
| 2024-03-11 | 2024-03-07 | 0.188 | 4,048,000 | +452,000 | 0.80% | 761,024 |
| 2024-03-05 | 2024-03-01 | 0.189 | 3,596,000 | +316,000 | 0.71% | 679,644 |
| 2024-02-27 | 2024-02-23 | 0.196 | 3,280,000 | +52,000 | 0.65% | 642,880 |
| 2024-02-26 | 2024-02-22 | 0.196 | 3,228,000 | +84,000 | 0.64% | 632,688 |
| 2024-02-20 | 2024-02-16 | 0.167 | 3,144,000 | +12,000 | 0.62% | 525,048 |
| 2023-10-30 | 2023-10-26 | 0.220 | 3,132,000 | -20,000 | 0.62% | 689,040 |
| 2023-10-26 | 2023-10-24 | 0.209 | 3,152,000 | +16,000 | 0.63% | 658,768 |
| 2023-10-13 | 2023-10-11 | 0.229 | 3,136,000 | -24,000 | 0.62% | 718,144 |
| 2023-10-06 | 2023-10-04 | 0.218 | 3,160,000 | +24,000 | 0.63% | 688,880 |
| 2023-10-05 | 2023-10-03 | 0.220 | 3,136,000 | +16,000 | 0.62% | 689,920 |
| 2023-09-11 | 2023-09-06 | 0.210 | 3,120,000 | +44,000 | 0.62% | 655,200 |
| 2023-08-25 | 2023-08-23 | 0.216 | 3,076,000 | +44,000 | 0.61% | 664,416 |
| 2023-08-07 | 2023-08-03 | 0.224 | 3,032,000 | +44,000 | 0.60% | 679,168 |
| 2023-06-27 | 2023-06-23 | 0.187 | 2,988,000 | +68,000 | 0.59% | 558,756 |
| 2023-06-26 | 2023-06-21 | 0.195 | 2,920,000 | +56,000 | 0.58% | 569,400 |
| 2023-06-23 | 2023-06-20 | 0.201 | 2,864,000 | +56,000 | 0.57% | 575,664 |
| 2023-06-20 | 2023-06-16 | 0.197 | 2,808,000 | -4,000 | 0.56% | 553,176 |
| 2023-03-13 | 2023-03-09 | 0.192 | 2,812,000 | +140,000 | 0.56% | 539,904 |
| 2023-03-06 | 2023-03-02 | 0.193 | 2,672,000 | +60,000 | 0.53% | 515,696 |
| 2023-02-15 | 2023-02-13 | 0.185 | 2,612,000 | -4,000 | 0.52% | 483,220 |
| 2023-02-10 | 2023-02-08 | 0.185 | 2,616,000 | -1,700,000 | 0.52% | 483,960 |
| 2023-02-09 | 2023-02-07 | 0.185 | 4,316,000 | +72,000 | 0.86% | 798,460 |
| 2023-02-08 | 2023-02-06 | 0.185 | 4,244,000 | +320,000 | 0.84% | 785,140 |
| 2023-02-07 | 2023-02-03 | 0.185 | 3,924,000 | +4,000 | 0.78% | 725,940 |
| 2023-02-06 | 2023-02-02 | 0.185 | 3,920,000 | +4,000 | 0.78% | 725,200 |
| 2023-01-13 | 2023-01-11 | 0.183 | 3,916,000 | +100,000 | 0.78% | 716,628 |
| 2022-12-06 | 2022-12-02 | 0.191 | 3,816,000 | +80,000 | 0.76% | 728,856 |
| 2022-11-21 | 2022-11-17 | 0.170 | 3,736,000 | -4,000 | 0.74% | 635,120 |
| 2022-11-18 | 2022-11-16 | 0.190 | 3,740,000 | -8,000 | 0.74% | 710,600 |
| 2022-11-10 | 2022-11-08 | 0.190 | 3,748,000 | +92,000 | 0.74% | 712,120 |
| 2022-09-08 | 2022-09-06 | 0.178 | 3,656,000 | -4,000 | 0.73% | 650,768 |
| 2022-08-17 | 2022-08-15 | 0.174 | 3,660,000 | -352,000 | 0.73% | 636,840 |
| 2022-06-29 | 2022-06-27 | 0.205 | 4,012,000 | +2,000,000 | 0.80% | 822,460 |
| 2022-06-27 | 2022-06-23 | 0.197 | 2,012,000 | +4,000 | 0.40% | 396,364 |
| 2022-06-24 | 2022-06-22 | 0.209 | 2,008,000 | +156,000 | 0.40% | 419,672 |
| 2022-06-23 | 2022-06-21 | 0.200 | 1,852,000 | +80,000 | 0.37% | 370,400 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,772,000 | +24,000 | 0.35% | 531,600 |
| 2022-01-21 | 2022-01-19 | 0.350 | 1,748,000 | +40,000 | 0.35% | 611,800 |
| 2021-12-17 | 2021-12-15 | 0.375 | 1,708,000 | +40,000 | 0.34% | 640,500 |
| 2021-12-08 | 2021-12-06 | 0.360 | 1,668,000 | +16,000 | 0.33% | 600,480 |
| 2021-11-26 | 2021-11-24 | 0.385 | 1,652,000 | +8,000 | 0.33% | 636,020 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,644,000 | +36,000 | 0.33% | 649,380 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,608,000 | -12,000 | 0.32% | 643,200 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,620,000 | +152,000 | 0.32% | 639,900 |
| 2021-09-30 | 2021-09-28 | 0.400 | 1,468,000 | +200,000 | 0.29% | 587,200 |
| 2021-09-16 | 2021-09-14 | 0.390 | 1,268,000 | -8,000 | 0.25% | 494,520 |
| 2021-09-03 | 2021-09-01 | 0.420 | 1,276,000 | +4,000 | 0.25% | 535,920 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,272,000 | +4,000 | 0.25% | 521,520 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,268,000 | +8,000 | 0.25% | 526,220 |
| 2021-08-13 | 2021-08-11 | 0.340 | 1,260,000 | -1,932,000 | 0.25% | 428,400 |
| 2021-07-09 | 2021-07-07 | 0.380 | 3,192,000 | +48,000 | 0.63% | 1,212,960 |
| 2021-05-20 | 2021-05-17 | 0.310 | 3,144,000 | +4,000 | 0.62% | 974,640 |
| 2021-05-14 | 2021-05-12 | 0.305 | 3,140,000 | +40,000 | 0.62% | 957,700 |
| 2021-04-27 | 2021-04-23 | 0.290 | 3,100,000 | +100,000 | 0.62% | 899,000 |
| 2021-03-31 | 2021-03-29 | 0.380 | 3,000,000 | +24,000 | 0.60% | 1,140,000 |
| 2021-03-04 | 2021-03-02 | 0.385 | 2,976,000 | +28,000 | 0.59% | 1,145,760 |
| 2021-02-26 | 2021-02-24 | 0.400 | 2,948,000 | +8,000 | 0.59% | 1,179,200 |
| 2021-02-19 | 2021-02-17 | 0.455 | 2,940,000 | +12,000 | 0.58% | 1,337,700 |
| 2021-02-16 | 2021-02-09 | 0.350 | 2,928,000 | -16,000 | 0.58% | 1,024,800 |
| 2021-02-09 | 2021-02-05 | 0.290 | 2,944,000 | +20,000 | 0.58% | 853,760 |
| 2021-02-04 | 2021-02-02 | 0.290 | 2,924,000 | +72,000 | 0.58% | 847,960 |
| 2021-02-03 | 2021-02-01 | 0.280 | 2,852,000 | +40,000 | 0.57% | 798,560 |
| 2021-02-02 | 2021-01-29 | 0.250 | 2,812,000 | +20,000 | 0.56% | 703,000 |
| 2021-01-15 | 2021-01-13 | 0.249 | 2,792,000 | +120,000 | 0.55% | 695,208 |
| 2020-12-14 | 2020-12-10 | 0.275 | 2,672,000 | +12,000 | 0.53% | 734,800 |
| 2020-12-11 | 2020-12-09 | 0.270 | 2,660,000 | +28,000 | 0.53% | 718,200 |
| 2020-08-28 | 2020-08-26 | 0.285 | 2,632,000 | -68,000 | 0.52% | 750,120 |
| 2020-08-26 | 2020-08-24 | 0.275 | 2,700,000 | +200,000 | 0.54% | 742,500 |
| 2020-06-12 | 2020-06-10 | 0.295 | 2,500,000 | +40,000 | 0.50% | 737,500 |
| 2020-06-11 | 2020-06-09 | 0.295 | 2,460,000 | +100,000 | 0.49% | 725,700 |
| 2020-05-18 | 2020-05-14 | 0.300 | 2,360,000 | +100,000 | 0.47% | 708,000 |
| 2020-05-11 | 2020-05-07 | 0.320 | 2,260,000 | +32,000 | 0.45% | 723,200 |
| 2020-04-06 | 2020-04-02 | 0.320 | 2,228,000 | -28,000 | 0.44% | 712,960 |
| 2020-03-23 | 2020-03-19 | 0.345 | 2,256,000 | +28,000 | 0.45% | 778,320 |
| 2020-03-02 | 2020-02-27 | 0.435 | 2,228,000 | +96,000 | 0.44% | 969,180 |
| 2020-02-21 | 2020-02-19 | 0.440 | 2,132,000 | +76,000 | 0.42% | 938,080 |
| 2020-02-05 | 2020-02-03 | 0.410 | 2,056,000 | -44,000 | 0.41% | 842,960 |
| 2020-01-20 | 2020-01-16 | 0.460 | 2,100,000 | -76,000 | 0.42% | 966,000 |
| 2019-10-17 | 2019-10-15 | 0.500 | 2,176,000 | +32,000 | 0.43% | 1,088,000 |
| 2019-10-16 | 2019-10-14 | 0.510 | 2,144,000 | +48,000 | 0.42% | 1,093,440 |
| 2019-10-15 | 2019-10-11 | 0.510 | 2,096,000 | +40,000 | 0.41% | 1,068,960 |
| 2019-10-14 | 2019-10-10 | 0.490 | 2,056,000 | +80,000 | 0.41% | 1,007,440 |
| 2019-10-11 | 2019-10-09 | 0.480 | 1,976,000 | +76,000 | 0.39% | 948,480 |
| 2019-10-10 | 2019-10-08 | 0.490 | 1,900,000 | +40,000 | 0.38% | 931,000 |
| 2019-10-09 | 2019-10-04 | 0.480 | 1,860,000 | +80,000 | 0.37% | 892,800 |
| 2019-10-08 | 2019-10-03 | 0.485 | 1,780,000 | +40,000 | 0.35% | 863,300 |
| 2019-10-03 | 2019-09-30 | 0.490 | 1,740,000 | +40,000 | 0.34% | 852,600 |
| 2019-10-02 | 2019-09-27 | 0.485 | 1,700,000 | +40,000 | 0.34% | 824,500 |
| 2019-09-30 | 2019-09-26 | 0.500 | 1,660,000 | +52,000 | 0.33% | 830,000 |
| 2019-08-15 | 2019-08-13 | 0.510 | 1,608,000 | +8,000 | 0.32% | 820,080 |
| 2019-07-02 | 2019-06-27 | 0.500 | 1,600,000 | -40,000 | 0.32% | 800,000 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,640,000 | +36,000 | 0.32% | 820,000 |
| 2019-06-27 | 2019-06-25 | 0.490 | 1,604,000 | +20,000 | 0.32% | 785,960 |
| 2019-06-25 | 2019-06-21 | 0.485 | 1,584,000 | -4,000 | 0.31% | 768,240 |
| 2019-06-19 | 2019-06-17 | 0.475 | 1,588,000 | +20,000 | 0.31% | 754,300 |
| 2019-06-18 | 2019-06-14 | 0.495 | 1,568,000 | +20,000 | 0.31% | 776,160 |
| 2019-06-17 | 2019-06-13 | 0.500 | 1,548,000 | -76,000 | 0.31% | 774,000 |
| 2019-06-14 | 2019-06-12 | 0.500 | 1,624,000 | +40,000 | 0.32% | 812,000 |
| 2019-06-13 | 2019-06-11 | 0.500 | 1,584,000 | +20,000 | 0.31% | 792,000 |
| 2019-06-11 | 2019-06-06 | 0.510 | 1,564,000 | +20,000 | 0.31% | 797,640 |
| 2019-06-10 | 2019-06-05 | 0.510 | 1,544,000 | +40,000 | 0.31% | 787,440 |
| 2019-06-06 | 2019-06-04 | 0.495 | 1,504,000 | +28,000 | 0.30% | 744,480 |
| 2019-06-04 | 2019-05-31 | 0.500 | 1,476,000 | +80,000 | 0.29% | 738,000 |
| 2019-06-03 | 2019-05-30 | 0.520 | 1,396,000 | +88,000 | 0.28% | 725,920 |
| 2019-05-31 | 2019-05-29 | 0.520 | 1,308,000 | +4,000 | 0.26% | 680,160 |
| 2019-05-23 | 2019-05-21 | 0.510 | 1,304,000 | +44,000 | 0.26% | 665,040 |
| 2019-05-22 | 2019-05-20 | 0.520 | 1,260,000 | +100,000 | 0.25% | 655,200 |
| 2019-05-21 | 2019-05-17 | 0.540 | 1,160,000 | +120,000 | 0.23% | 626,400 |
| 2019-05-16 | 2019-05-14 | 0.540 | 1,040,000 | -64,000 | 0.21% | 561,600 |
| 2019-05-15 | 2019-05-10 | 0.540 | 1,104,000 | +100,000 | 0.22% | 596,160 |
| 2019-05-14 | 2019-05-09 | 0.530 | 1,004,000 | +80,000 | 0.20% | 532,120 |
| 2019-05-10 | 2019-05-08 | 0.540 | 924,000 | +60,000 | 0.18% | 498,960 |
| 2019-05-09 | 2019-05-07 | 0.510 | 864,000 | +40,000 | 0.17% | 440,640 |
| 2019-05-07 | 2019-05-03 | 0.560 | 824,000 | +40,000 | 0.16% | 461,440 |
| 2019-04-25 | 2019-04-23 | 0.550 | 784,000 | +40,000 | 0.16% | 431,200 |
| 2019-04-18 | 2019-04-16 | 0.510 | 744,000 | -4,000 | 0.15% | 379,440 |
| 2019-04-11 | 2019-04-09 | 0.510 | 748,000 | -8,000 | 0.15% | 381,480 |
| 2019-04-10 | 2019-04-08 | 0.520 | 756,000 | -72,000 | 0.15% | 393,120 |
| 2019-04-09 | 2019-04-04 | 0.510 | 828,000 | -76,000 | 0.16% | 422,280 |
| 2019-03-27 | 2019-03-25 | 0.500 | 904,000 | +24,000 | 0.18% | 452,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 880,000 | -8,000 | 0.17% | 519,200 |
| 2019-03-13 | 2019-03-11 | 0.570 | 888,000 | -16,000 | 0.18% | 506,160 |
| 2019-03-11 | 2019-03-07 | 0.530 | 904,000 | +40,000 | 0.18% | 479,120 |
| 2019-02-27 | 2019-02-25 | 0.520 | 864,000 | +56,000 | 0.23% | 449,280 |
| 2019-02-21 | 2019-02-19 | 0.550 | 808,000 | +8,000 | 0.21% | 444,400 |
| 2019-02-11 | 2019-02-04 | 0.530 | 800,000 | +12,000 | 0.21% | 424,000 |
| 2019-01-25 | 2019-01-23 | 0.500 | 788,000 | +60,000 | 0.21% | 394,000 |
| 2019-01-24 | 2019-01-22 | 0.500 | 728,000 | +40,000 | 0.19% | 364,000 |
| 2019-01-21 | 2019-01-17 | 0.510 | 688,000 | +28,000 | 0.18% | 350,880 |
| 2019-01-17 | 2019-01-15 | 0.510 | 660,000 | +308,000 | 0.17% | 336,600 |
| 2019-01-15 | 2019-01-11 | 0.560 | 352,000 | -4,000 | 0.09% | 197,120 |
| 2018-12-21 | 2018-12-19 | 0.500 | 356,000 | +80,000 | 0.09% | 178,000 |
| 2018-12-19 | 2018-12-17 | 0.540 | 276,000 | +120,000 | 0.07% | 149,040 |
| 2018-12-17 | 2018-12-13 | 0.540 | 156,000 | +40,000 | 0.04% | 84,240 |
| 2018-12-06 | 2018-12-04 | 0.570 | 116,000 | -24,000 | 0.03% | 66,120 |
| 2018-12-04 | 2018-11-30 | 0.600 | 140,000 | +24,000 | 0.04% | 84,000 |
| 2018-09-21 | 2018-09-19 | 0.670 | 116,000 | -16,000 | 0.03% | 77,720 |
| 2018-09-03 | 2018-08-30 | 0.740 | 132,000 | -4,000 | 0.03% | 97,680 |
| 2018-08-29 | 2018-08-27 | 0.690 | 136,000 | -8,000 | 0.04% | 93,840 |
| 2018-08-21 | 2018-08-17 | 0.710 | 144,000 | +4,000 | 0.04% | 102,240 |
| 2018-07-30 | 2018-07-26 | 0.800 | 140,000 | -8,000 | 0.04% | 112,000 |
| 2018-07-18 | 2018-07-16 | 0.770 | 148,000 | -8,000 | 0.04% | 113,960 |
| 2018-07-13 | 2018-07-11 | 0.760 | 156,000 | -20,000 | 0.04% | 118,560 |
| 2018-07-05 | 2018-07-03 | 0.780 | 176,000 | +20,000 | 0.05% | 137,280 |
| 2018-06-22 | 2018-06-20 | 0.880 | 156,000 | -20,000 | 0.04% | 137,280 |
| 2018-06-21 | 2018-06-19 | 0.900 | 176,000 | -8,000 | 0.05% | 158,400 |
| 2018-06-12 | 2018-06-08 | 1.020 | 184,000 | +20,000 | 0.05% | 187,680 |
| 2018-06-07 | 2018-06-05 | 0.990 | 164,000 | -40,000 | 0.04% | 162,360 |
| 2018-06-05 | 2018-06-01 | 1.020 | 204,000 | -4,000 | 0.05% | 208,080 |
| 2018-06-04 | 2018-05-31 | 0.990 | 208,000 | +20,000 | 0.05% | 205,920 |
| 2018-06-01 | 2018-05-30 | 0.980 | 188,000 | -12,000 | 0.05% | 184,240 |
| 2018-05-28 | 2018-05-24 | 1.060 | 200,000 | -8,000 | 0.05% | 212,000 |
| 2018-05-25 | 2018-05-23 | 0.890 | 208,000 | +28,000 | 0.05% | 185,120 |
| 2018-05-24 | 2018-05-21 | 0.920 | 180,000 | -20,000 | 0.05% | 165,600 |
| 2018-05-21 | 2018-05-17 | 1.030 | 200,000 | +28,000 | 0.05% | 206,000 |
| 2018-05-18 | 2018-05-16 | 1.090 | 172,000 | -68,000 | 0.05% | 187,480 |
| 2018-05-17 | 2018-05-15 | 1.070 | 240,000 | +120,000 | 0.06% | 256,800 |
| 2018-05-11 | 2018-05-09 | 0.910 | 120,000 | -28,000 | 0.03% | 109,200 |
| 2018-05-10 | 2018-05-08 | 0.800 | 148,000 | -16,000 | 0.04% | 118,400 |
| 2018-05-08 | 2018-05-04 | 0.760 | 164,000 | -28,000 | 0.04% | 124,640 |
| 2018-05-07 | 2018-05-03 | 0.740 | 192,000 | +44,000 | 0.05% | 142,080 |
| 2018-05-03 | 2018-04-30 | 0.740 | 148,000 | -8,000 | 0.04% | 109,520 |
| 2018-04-30 | 2018-04-26 | 0.740 | 156,000 | -36,000 | 0.04% | 115,440 |
| 2018-04-27 | 2018-04-25 | 0.830 | 192,000 | -4,000 | 0.05% | 159,360 |
| 2018-04-26 | 2018-04-24 | 0.740 | 196,000 | +16,000 | 0.05% | 145,040 |
| 2018-04-25 | 2018-04-23 | 0.760 | 180,000 | -20,000 | 0.05% | 136,800 |
| 2018-04-24 | 2018-04-20 | 0.800 | 200,000 | +8,000 | 0.05% | 160,000 |
| 2018-04-20 | 2018-04-18 | 0.840 | 192,000 | +8,000 | 0.05% | 161,280 |
| 2018-04-10 | 2018-04-06 | 0.900 | 184,000 | -4,000 | 0.05% | 165,600 |
| 2018-03-29 | 2018-03-27 | 1.030 | 188,000 | +40,000 | 0.05% | 193,640 |
| 2018-03-28 | 2018-03-26 | 1.000 | 148,000 | +8,000 | 0.04% | 148,000 |
| 2018-03-23 | 2018-03-21 | 1.030 | 140,000 | +4,000 | 0.04% | 144,200 |
| 2018-03-22 | 2018-03-20 | 1.060 | 136,000 | -32,000 | 0.04% | 144,160 |
| 2018-03-21 | 2018-03-19 | 1.030 | 168,000 | +28,000 | 0.04% | 173,040 |
| 2018-03-20 | 2018-03-16 | 1.100 | 140,000 | -116,000 | 0.04% | 154,000 |
| 2018-03-19 | 2018-03-15 | 1.110 | 256,000 | -8,000 | 0.07% | 284,160 |
| 2018-03-16 | 2018-03-14 | 1.160 | 264,000 | -104,000 | 0.07% | 306,240 |
| 2018-03-15 | 2018-03-13 | 1.130 | 368,000 | -76,000 | 0.10% | 415,840 |
| 2018-03-14 | 2018-03-12 | 1.180 | 444,000 | -88,000 | 0.12% | 523,920 |
| 2018-03-13 | 2018-03-09 | 1.210 | 532,000 | +72,000 | 0.14% | 643,720 |
| 2018-03-12 | 2018-03-08 | 1.170 | 460,000 | +84,000 | 0.12% | 538,200 |
| 2018-03-09 | 2018-03-07 | 1.280 | 376,000 | +24,000 | 0.10% | 481,280 |
| 2018-03-08 | 2018-03-06 | 1.400 | 352,000 | -256,000 | 0.09% | 492,800 |
| 2018-03-07 | 2018-03-05 | 1.350 | 608,000 | -1,024,000 | 0.16% | 820,800 |
| 2018-03-06 | 2018-03-02 | 1.530 | 1,632,000 | 0.43% | 2,496,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy