History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 44,000 | +0 | 0.01% | 7,084 |
| 2025-10-13 | 2025-10-09 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2025-10-10 | 2025-10-08 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2025-10-09 | 2025-10-06 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2025-10-08 | 2025-10-03 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2025-10-06 | 2025-10-02 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2025-10-03 | 2025-09-30 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2025-10-02 | 2025-09-29 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2025-09-30 | 2025-09-26 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2025-09-29 | 2025-09-25 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-26 | 2025-09-24 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-25 | 2025-09-23 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-24 | 2025-09-22 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-23 | 2025-09-19 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-22 | 2025-09-18 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-19 | 2025-09-17 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-18 | 2025-09-16 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-17 | 2025-09-15 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-09-16 | 2025-09-12 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2025-09-15 | 2025-09-11 | 0.164 | 44,000 | +0 | 0.01% | 7,216 |
| 2025-09-12 | 2025-09-10 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2025-09-11 | 2025-09-09 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2025-09-10 | 2025-09-08 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2025-09-09 | 2025-09-05 | 0.161 | 44,000 | +0 | 0.01% | 7,084 |
| 2025-09-08 | 2025-09-04 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2025-09-05 | 2025-09-03 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2025-09-04 | 2025-09-02 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-09-01 | 2025-08-28 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-08-29 | 2025-08-27 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-08-27 | 2025-08-25 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-08-26 | 2025-08-22 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2025-08-25 | 2025-08-21 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2025-08-22 | 2025-08-20 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2025-08-19 | 2025-08-15 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2025-08-18 | 2025-08-14 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2025-08-15 | 2025-08-13 | 0.161 | 44,000 | +0 | 0.01% | 7,084 |
| 2025-08-14 | 2025-08-12 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-08-12 | 2025-08-08 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-08-11 | 2025-08-07 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2025-08-08 | 2025-08-06 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-07 | 2025-08-05 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-06 | 2025-08-04 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-05 | 2025-08-01 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-04 | 2025-07-31 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-01 | 2025-07-30 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-31 | 2025-07-29 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-30 | 2025-07-28 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-29 | 2025-07-25 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-28 | 2025-07-24 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-25 | 2025-07-23 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-24 | 2025-07-22 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2025-07-23 | 2025-07-21 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-22 | 2025-07-18 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-21 | 2025-07-17 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-18 | 2025-07-16 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-17 | 2025-07-15 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-16 | 2025-07-14 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-15 | 2025-07-11 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-14 | 2025-07-10 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-11 | 2025-07-09 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-10 | 2025-07-08 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-09 | 2025-07-07 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-07-08 | 2025-07-04 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-07-07 | 2025-07-03 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-07-04 | 2025-07-02 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-07-02 | 2025-06-27 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-06-30 | 2025-06-26 | 0.147 | 44,000 | +0 | 0.01% | 6,468 |
| 2025-06-27 | 2025-06-25 | 0.147 | 44,000 | +0 | 0.01% | 6,468 |
| 2025-06-26 | 2025-06-24 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2025-06-20 | 2025-06-18 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2025-06-19 | 2025-06-17 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2025-06-18 | 2025-06-16 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2025-06-17 | 2025-06-13 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2025-06-12 | 2025-06-10 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2025-06-09 | 2025-06-05 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2025-06-04 | 2025-06-02 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2025-06-03 | 2025-05-30 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-06-02 | 2025-05-29 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-05-30 | 2025-05-28 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-05-29 | 2025-05-27 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-05-27 | 2025-05-23 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-05-26 | 2025-05-22 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-05-23 | 2025-05-21 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-05-22 | 2025-05-20 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-05-21 | 2025-05-19 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-05-20 | 2025-05-16 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-05-19 | 2025-05-15 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-05-16 | 2025-05-14 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2025-05-15 | 2025-05-13 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2025-05-14 | 2025-05-12 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2025-05-13 | 2025-05-09 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-05-12 | 2025-05-08 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-05-09 | 2025-05-07 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-05-08 | 2025-05-06 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-05-07 | 2025-05-02 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-05-06 | 2025-04-30 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-05-02 | 2025-04-29 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-04-30 | 2025-04-28 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-04-29 | 2025-04-25 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-04-28 | 2025-04-24 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-04-25 | 2025-04-23 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-04-24 | 2025-04-22 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-04-23 | 2025-04-17 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-04-15 | 2025-04-11 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-04-14 | 2025-04-10 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-04-11 | 2025-04-09 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-04-10 | 2025-04-08 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-04-09 | 2025-04-07 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-04-08 | 2025-04-03 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-04-07 | 2025-04-02 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-04-03 | 2025-04-01 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-04-02 | 2025-03-31 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-04-01 | 2025-03-28 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-03-31 | 2025-03-27 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-03-28 | 2025-03-26 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-03-27 | 2025-03-25 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-03-26 | 2025-03-24 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-03-25 | 2025-03-21 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-03-24 | 2025-03-20 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-03-21 | 2025-03-19 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-03-20 | 2025-03-18 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-03-19 | 2025-03-17 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-03-18 | 2025-03-14 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-03-17 | 2025-03-13 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-03-14 | 2025-03-12 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-03-13 | 2025-03-11 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-03-12 | 2025-03-10 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-03-11 | 2025-03-07 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-03-10 | 2025-03-06 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-03-07 | 2025-03-05 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-03-06 | 2025-03-04 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-03-05 | 2025-03-03 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-03-04 | 2025-02-28 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-03-03 | 2025-02-27 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-02-28 | 2025-02-26 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-02-27 | 2025-02-25 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-26 | 2025-02-24 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-25 | 2025-02-21 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-24 | 2025-02-20 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-02-21 | 2025-02-19 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-02-20 | 2025-02-18 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-02-19 | 2025-02-17 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2025-02-18 | 2025-02-14 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2025-02-17 | 2025-02-13 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2025-02-14 | 2025-02-12 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-02-13 | 2025-02-11 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-02-12 | 2025-02-10 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-02-11 | 2025-02-07 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-02-10 | 2025-02-06 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-02-07 | 2025-02-05 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-02-06 | 2025-02-04 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-02-05 | 2025-02-03 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-02-04 | 2025-01-28 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-02-03 | 2025-01-24 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-01-27 | 2025-01-23 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-01-24 | 2025-01-22 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-01-23 | 2025-01-21 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-01-22 | 2025-01-20 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2025-01-21 | 2025-01-17 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-01-17 | 2025-01-15 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-01-16 | 2025-01-14 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2025-01-14 | 2025-01-10 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2025-01-13 | 2025-01-09 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-01-10 | 2025-01-08 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2025-01-09 | 2025-01-07 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2025-01-08 | 2025-01-06 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2025-01-07 | 2025-01-03 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2025-01-06 | 2025-01-02 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2025-01-03 | 2024-12-31 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2025-01-02 | 2024-12-27 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-12-30 | 2024-12-24 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-12-27 | 2024-12-20 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-12-23 | 2024-12-19 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-12-20 | 2024-12-18 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-12-19 | 2024-12-17 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-12-18 | 2024-12-16 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-12-17 | 2024-12-13 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-12-16 | 2024-12-12 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-12-13 | 2024-12-11 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-12-12 | 2024-12-10 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-12-11 | 2024-12-09 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2024-12-10 | 2024-12-06 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2024-12-09 | 2024-12-05 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-12-06 | 2024-12-04 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-12-05 | 2024-12-03 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2024-12-04 | 2024-12-02 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-11-28 | 2024-11-26 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-11-27 | 2024-11-25 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2024-11-26 | 2024-11-22 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-11-25 | 2024-11-21 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-11-22 | 2024-11-20 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-11-21 | 2024-11-19 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-11-20 | 2024-11-18 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-11-19 | 2024-11-15 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2024-11-18 | 2024-11-14 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-11-15 | 2024-11-13 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-11-14 | 2024-11-12 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-11-13 | 2024-11-11 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-11-12 | 2024-11-08 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-11-11 | 2024-11-07 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-11-08 | 2024-11-06 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-11-07 | 2024-11-05 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-11-06 | 2024-11-04 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-11-05 | 2024-11-01 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-11-04 | 2024-10-31 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-11-01 | 2024-10-30 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-10-31 | 2024-10-29 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-10-30 | 2024-10-28 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2024-10-29 | 2024-10-25 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2024-10-28 | 2024-10-24 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-10-25 | 2024-10-23 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-10-24 | 2024-10-22 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2024-10-23 | 2024-10-21 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-10-22 | 2024-10-18 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-10-21 | 2024-10-17 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2024-10-16 | 2024-10-14 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2024-10-14 | 2024-10-09 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2024-10-10 | 2024-10-08 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-10-09 | 2024-10-07 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-10-08 | 2024-10-04 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-10-07 | 2024-10-03 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-10-04 | 2024-10-02 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2024-10-03 | 2024-09-30 | 0.161 | 44,000 | +0 | 0.01% | 7,084 |
| 2024-10-02 | 2024-09-27 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-09-30 | 2024-09-26 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-09-27 | 2024-09-25 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-09-26 | 2024-09-24 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-09-25 | 2024-09-23 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-09-24 | 2024-09-20 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-09-23 | 2024-09-19 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2024-09-20 | 2024-09-17 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2024-09-19 | 2024-09-16 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2024-09-17 | 2024-09-13 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2024-09-16 | 2024-09-12 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-15 | 2024-08-13 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-14 | 2024-08-12 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-13 | 2024-08-09 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-08-12 | 2024-08-08 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-08-09 | 2024-08-07 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-08-08 | 2024-08-06 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-08-07 | 2024-08-05 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-08-06 | 2024-08-02 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-08-05 | 2024-08-01 | 0.169 | 44,000 | +0 | 0.01% | 7,436 |
| 2024-08-02 | 2024-07-31 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-07-31 | 2024-07-29 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-07-30 | 2024-07-26 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-07-29 | 2024-07-25 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-07-26 | 2024-07-24 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-07-25 | 2024-07-23 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-24 | 2024-07-22 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-23 | 2024-07-19 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-22 | 2024-07-18 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-19 | 2024-07-17 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-18 | 2024-07-16 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-17 | 2024-07-15 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-16 | 2024-07-12 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-15 | 2024-07-11 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2024-07-12 | 2024-07-10 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2024-07-11 | 2024-07-09 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2024-07-10 | 2024-07-08 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-09 | 2024-07-05 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-08 | 2024-07-04 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-05 | 2024-07-03 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-04 | 2024-07-02 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-03 | 2024-06-28 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-02 | 2024-06-27 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-06-28 | 2024-06-26 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-06-27 | 2024-06-25 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-06-26 | 2024-06-24 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-06-25 | 2024-06-21 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-06-24 | 2024-06-20 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-06-17 | 2024-06-13 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-06-14 | 2024-06-12 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-06-12 | 2024-06-07 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-06-11 | 2024-06-06 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2024-06-07 | 2024-06-05 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2024-06-06 | 2024-06-04 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-06-05 | 2024-06-03 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-06-04 | 2024-05-31 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-06-03 | 2024-05-30 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-31 | 2024-05-29 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-30 | 2024-05-28 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-29 | 2024-05-27 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-28 | 2024-05-24 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-27 | 2024-05-23 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-24 | 2024-05-22 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-23 | 2024-05-21 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-22 | 2024-05-20 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-21 | 2024-05-17 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-05-20 | 2024-05-16 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-05-17 | 2024-05-14 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-05-16 | 2024-05-13 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-05-14 | 2024-05-10 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-05-13 | 2024-05-09 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-05-10 | 2024-05-08 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-05-09 | 2024-05-07 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-05-08 | 2024-05-06 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-05-07 | 2024-05-03 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-05-06 | 2024-05-02 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-03 | 2024-04-30 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-05-02 | 2024-04-29 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-04-30 | 2024-04-26 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-04-29 | 2024-04-25 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-26 | 2024-04-24 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-25 | 2024-04-23 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-24 | 2024-04-22 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-23 | 2024-04-19 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-22 | 2024-04-18 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-19 | 2024-04-17 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-18 | 2024-04-16 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-04-17 | 2024-04-15 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-04-16 | 2024-04-12 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-04-15 | 2024-04-11 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-04-12 | 2024-04-10 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2024-04-11 | 2024-04-09 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-04-10 | 2024-04-08 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-04-03 | 2024-03-28 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-04-02 | 2024-03-27 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-03-28 | 2024-03-26 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-03-27 | 2024-03-25 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-03-26 | 2024-03-22 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-03-25 | 2024-03-21 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-03-22 | 2024-03-20 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-03-21 | 2024-03-19 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2024-03-20 | 2024-03-18 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2024-03-19 | 2024-03-15 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2024-03-18 | 2024-03-14 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2024-03-15 | 2024-03-13 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2024-03-14 | 2024-03-12 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2024-03-13 | 2024-03-11 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2024-03-12 | 2024-03-08 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-03-11 | 2024-03-07 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-03-08 | 2024-03-06 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-03-07 | 2024-03-05 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-03-06 | 2024-03-04 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-03-05 | 2024-03-01 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-03-04 | 2024-02-29 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-03-01 | 2024-02-28 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-02-29 | 2024-02-27 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2024-02-28 | 2024-02-26 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2024-02-27 | 2024-02-23 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2024-02-26 | 2024-02-22 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2024-02-23 | 2024-02-21 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2024-02-22 | 2024-02-20 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2024-02-21 | 2024-02-19 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2024-02-20 | 2024-02-16 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2024-02-19 | 2024-02-15 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-02-16 | 2024-02-14 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-02-15 | 2024-02-09 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-02-14 | 2024-02-07 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-08 | 2024-02-06 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-02-07 | 2024-02-05 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-02-06 | 2024-02-02 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-02-05 | 2024-02-01 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-02-02 | 2024-01-31 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-02-01 | 2024-01-30 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-31 | 2024-01-29 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-30 | 2024-01-26 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-29 | 2024-01-25 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-26 | 2024-01-24 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-25 | 2024-01-23 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-24 | 2024-01-22 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-23 | 2024-01-19 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-22 | 2024-01-18 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-01-19 | 2024-01-17 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-01-18 | 2024-01-16 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-01-17 | 2024-01-15 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-01-16 | 2024-01-12 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-15 | 2024-01-11 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-12 | 2024-01-10 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-11 | 2024-01-09 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-10 | 2024-01-08 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-09 | 2024-01-05 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-08 | 2024-01-04 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-05 | 2024-01-03 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-04 | 2024-01-02 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-03 | 2023-12-29 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-01-02 | 2023-12-28 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2023-12-29 | 2023-12-27 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2023-12-28 | 2023-12-22 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2023-12-27 | 2023-12-21 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2023-12-22 | 2023-12-20 | 0.161 | 44,000 | +0 | 0.01% | 7,084 |
| 2023-12-21 | 2023-12-19 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-12-20 | 2023-12-18 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-12-19 | 2023-12-15 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-12-18 | 2023-12-14 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-12-15 | 2023-12-13 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-12-14 | 2023-12-12 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-12-13 | 2023-12-11 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-12-12 | 2023-12-08 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-12-11 | 2023-12-07 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-12-08 | 2023-12-06 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-07 | 2023-12-05 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-12-06 | 2023-12-04 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2023-12-05 | 2023-12-01 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-12-04 | 2023-11-30 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-12-01 | 2023-11-29 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-27 | 2023-11-23 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-24 | 2023-11-22 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-11-16 | 2023-11-14 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-11-15 | 2023-11-13 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-11-14 | 2023-11-10 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2023-11-13 | 2023-11-09 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2023-11-10 | 2023-11-08 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2023-11-09 | 2023-11-07 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2023-11-08 | 2023-11-06 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2023-11-07 | 2023-11-03 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2023-11-06 | 2023-11-02 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2023-11-03 | 2023-11-01 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2023-11-02 | 2023-10-31 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2023-11-01 | 2023-10-30 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2023-10-31 | 2023-10-27 | 0.219 | 44,000 | +0 | 0.01% | 9,636 |
| 2023-10-30 | 2023-10-26 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-10-27 | 2023-10-25 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2023-10-26 | 2023-10-24 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2023-10-25 | 2023-10-20 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-10-24 | 2023-10-19 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-10-20 | 2023-10-18 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-10-19 | 2023-10-17 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2023-10-18 | 2023-10-16 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2023-10-17 | 2023-10-13 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2023-10-16 | 2023-10-12 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2023-10-13 | 2023-10-11 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2023-10-12 | 2023-10-10 | 0.226 | 44,000 | +0 | 0.01% | 9,944 |
| 2023-10-11 | 2023-10-09 | 0.226 | 44,000 | +0 | 0.01% | 9,944 |
| 2023-10-10 | 2023-10-06 | 0.226 | 44,000 | +0 | 0.01% | 9,944 |
| 2023-10-09 | 2023-10-05 | 0.226 | 44,000 | +0 | 0.01% | 9,944 |
| 2023-10-06 | 2023-10-04 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2023-10-05 | 2023-10-03 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-10-04 | 2023-09-29 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-10-03 | 2023-09-28 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2023-09-29 | 2023-09-27 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-09-28 | 2023-09-26 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-09-27 | 2023-09-25 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-09-26 | 2023-09-22 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-09-25 | 2023-09-21 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-09-22 | 2023-09-20 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-09-21 | 2023-09-19 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2023-09-20 | 2023-09-18 | 0.243 | 44,000 | +0 | 0.01% | 10,692 |
| 2023-09-19 | 2023-09-15 | 0.244 | 44,000 | +0 | 0.01% | 10,736 |
| 2023-09-18 | 2023-09-14 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2023-09-15 | 2023-09-13 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2023-09-14 | 2023-09-12 | 0.211 | 44,000 | +0 | 0.01% | 9,284 |
| 2023-09-13 | 2023-09-11 | 0.211 | 44,000 | +0 | 0.01% | 9,284 |
| 2023-09-12 | 2023-09-07 | 0.211 | 44,000 | +0 | 0.01% | 9,284 |
| 2023-09-11 | 2023-09-06 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2023-09-07 | 2023-09-05 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2023-09-06 | 2023-09-04 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2023-09-05 | 2023-08-31 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2023-09-04 | 2023-08-30 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-31 | 2023-08-29 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-30 | 2023-08-28 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-29 | 2023-08-25 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-08-28 | 2023-08-24 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2023-08-25 | 2023-08-23 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2023-08-24 | 2023-08-22 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2023-08-23 | 2023-08-21 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-22 | 2023-08-18 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-21 | 2023-08-17 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-18 | 2023-08-16 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-17 | 2023-08-15 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-16 | 2023-08-14 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-15 | 2023-08-11 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-14 | 2023-08-10 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-11 | 2023-08-09 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-10 | 2023-08-08 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-09 | 2023-08-07 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2023-08-08 | 2023-08-04 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2023-08-07 | 2023-08-03 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2023-08-04 | 2023-08-02 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-08-03 | 2023-08-01 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2023-08-02 | 2023-07-31 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2023-08-01 | 2023-07-28 | 0.227 | 44,000 | +0 | 0.01% | 9,988 |
| 2023-07-31 | 2023-07-27 | 0.226 | 44,000 | +0 | 0.01% | 9,944 |
| 2023-07-28 | 2023-07-26 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-07-27 | 2023-07-25 | 0.232 | 44,000 | +0 | 0.01% | 10,208 |
| 2023-07-26 | 2023-07-24 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2023-07-25 | 2023-07-21 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2023-07-24 | 2023-07-20 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2023-07-21 | 2023-07-19 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2023-07-20 | 2023-07-18 | 0.230 | 44,000 | +0 | 0.01% | 10,120 |
| 2023-07-19 | 2023-07-14 | 0.217 | 44,000 | +0 | 0.01% | 9,548 |
| 2023-07-18 | 2023-07-13 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2023-07-14 | 2023-07-12 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-07-13 | 2023-07-11 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-07-12 | 2023-07-10 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-07-11 | 2023-07-07 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-07-10 | 2023-07-06 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-07-07 | 2023-07-05 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-07-06 | 2023-07-04 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-07-05 | 2023-07-03 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2023-07-04 | 2023-06-30 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2023-07-03 | 2023-06-29 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2023-06-30 | 2023-06-28 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2023-06-29 | 2023-06-27 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-06-28 | 2023-06-26 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-06-27 | 2023-06-23 | 0.187 | 44,000 | +0 | 0.01% | 8,228 |
| 2023-06-26 | 2023-06-21 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2023-06-23 | 2023-06-20 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-06-21 | 2023-06-19 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-06-20 | 2023-06-16 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-06-19 | 2023-06-15 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-06-16 | 2023-06-14 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-15 | 2023-06-13 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-14 | 2023-06-12 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-13 | 2023-06-09 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-12 | 2023-06-08 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-06-09 | 2023-06-07 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-06-08 | 2023-06-06 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-06-07 | 2023-06-05 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-06 | 2023-06-02 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-05 | 2023-06-01 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-02 | 2023-05-31 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-06-01 | 2023-05-30 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-05-31 | 2023-05-29 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-30 | 2023-05-25 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-29 | 2023-05-24 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-25 | 2023-05-23 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-24 | 2023-05-22 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-23 | 2023-05-19 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-22 | 2023-05-18 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-19 | 2023-05-17 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-18 | 2023-05-16 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-17 | 2023-05-15 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2023-05-16 | 2023-05-12 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-05-15 | 2023-05-11 | 0.187 | 44,000 | +0 | 0.01% | 8,228 |
| 2023-05-12 | 2023-05-10 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2023-05-11 | 2023-05-09 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-05-10 | 2023-05-08 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-05-09 | 2023-05-05 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-05-08 | 2023-05-04 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-05-05 | 2023-05-03 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-05-04 | 2023-05-02 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-05-03 | 2023-04-28 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-05-02 | 2023-04-27 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-04-28 | 2023-04-26 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-04-27 | 2023-04-25 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-04-26 | 2023-04-24 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-04-25 | 2023-04-21 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-04-24 | 2023-04-20 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-04-21 | 2023-04-19 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-04-20 | 2023-04-18 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-04-19 | 2023-04-17 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2023-04-18 | 2023-04-14 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-04-12 | 2023-04-06 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-04-11 | 2023-04-04 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-04-06 | 2023-04-03 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-04-04 | 2023-03-31 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-04-03 | 2023-03-30 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-03-30 | 2023-03-28 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2023-03-29 | 2023-03-27 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-03-28 | 2023-03-24 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-03-23 | 2023-03-21 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-03-22 | 2023-03-20 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-03-21 | 2023-03-17 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-03-20 | 2023-03-16 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-03-17 | 2023-03-15 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-03-16 | 2023-03-14 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-03-15 | 2023-03-13 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-03-14 | 2023-03-10 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2023-03-13 | 2023-03-09 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2023-03-10 | 2023-03-08 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-03-09 | 2023-03-07 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2023-03-08 | 2023-03-06 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2023-03-07 | 2023-03-03 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2023-03-06 | 2023-03-02 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2023-03-03 | 2023-03-01 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-03-02 | 2023-02-28 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-03-01 | 2023-02-27 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-02-28 | 2023-02-24 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-02-27 | 2023-02-23 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-02-24 | 2023-02-22 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-02-23 | 2023-02-21 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-02-22 | 2023-02-20 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-02-21 | 2023-02-17 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-02-20 | 2023-02-16 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-02-17 | 2023-02-15 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-02-16 | 2023-02-14 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2023-02-15 | 2023-02-13 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-14 | 2023-02-10 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-13 | 2023-02-09 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-10 | 2023-02-08 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-09 | 2023-02-07 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-08 | 2023-02-06 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-07 | 2023-02-03 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-06 | 2023-02-02 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-03 | 2023-02-01 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-02 | 2023-01-31 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-02-01 | 2023-01-30 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-31 | 2023-01-27 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-30 | 2023-01-26 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-27 | 2023-01-20 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-26 | 2023-01-19 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-20 | 2023-01-18 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-19 | 2023-01-17 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-01-18 | 2023-01-16 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-17 | 2023-01-13 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-16 | 2023-01-12 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-13 | 2023-01-11 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-01-12 | 2023-01-10 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2023-01-11 | 2023-01-09 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-01-10 | 2023-01-06 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2023-01-09 | 2023-01-05 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-01-06 | 2023-01-04 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-01-05 | 2023-01-03 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-01-04 | 2022-12-30 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-03 | 2022-12-29 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-30 | 2022-12-28 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2022-12-29 | 2022-12-23 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-28 | 2022-12-22 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-23 | 2022-12-21 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-22 | 2022-12-20 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-21 | 2022-12-19 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-20 | 2022-12-16 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-19 | 2022-12-15 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-12-16 | 2022-12-14 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-12-15 | 2022-12-13 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-12-14 | 2022-12-12 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2022-12-13 | 2022-12-09 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2022-12-12 | 2022-12-08 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2022-12-09 | 2022-12-07 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2022-12-08 | 2022-12-06 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2022-12-07 | 2022-12-05 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2022-12-06 | 2022-12-02 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2022-12-05 | 2022-12-01 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2022-12-02 | 2022-11-30 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-12-01 | 2022-11-29 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-30 | 2022-11-28 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-29 | 2022-11-25 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-28 | 2022-11-24 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-24 | 2022-11-22 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-23 | 2022-11-21 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-22 | 2022-11-18 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2022-11-21 | 2022-11-17 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2022-11-18 | 2022-11-16 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-11-17 | 2022-11-15 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-11-16 | 2022-11-14 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2022-11-15 | 2022-11-11 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2022-11-14 | 2022-11-10 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-11-11 | 2022-11-09 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-11-10 | 2022-11-08 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-11-09 | 2022-11-07 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-11-08 | 2022-11-04 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-11-07 | 2022-11-03 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-11-04 | 2022-11-02 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-11-03 | 2022-11-01 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-11-02 | 2022-10-31 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-11-01 | 2022-10-28 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-10-31 | 2022-10-27 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-10-28 | 2022-10-26 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-10-27 | 2022-10-25 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-10-26 | 2022-10-24 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-10-25 | 2022-10-21 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-10-24 | 2022-10-20 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2022-10-21 | 2022-10-19 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2022-10-20 | 2022-10-18 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2022-10-19 | 2022-10-17 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2022-10-18 | 2022-10-14 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2022-10-17 | 2022-10-13 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2022-10-14 | 2022-10-12 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2022-10-13 | 2022-10-11 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2022-10-12 | 2022-10-10 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2022-10-11 | 2022-10-07 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2022-10-10 | 2022-10-06 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2022-10-07 | 2022-10-05 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2022-10-06 | 2022-10-03 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2022-10-05 | 2022-09-30 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2022-10-03 | 2022-09-29 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2022-09-30 | 2022-09-28 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2022-09-29 | 2022-09-27 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2022-09-28 | 2022-09-26 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2022-09-27 | 2022-09-23 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2022-09-26 | 2022-09-22 | 0.172 | 44,000 | -160,000 | 0.01% | 7,568 |
| 2022-07-04 | 2022-06-29 | 0.196 | 204,000 | +160,000 | 0.04% | 39,984 |
| 2022-06-24 | 2022-06-22 | 0.209 | 44,000 | -164,000 | 0.01% | 9,196 |
| 2022-06-20 | 2022-06-16 | 0.195 | 208,000 | -80,000 | 0.04% | 40,560 |
| 2020-11-20 | 2020-11-18 | 0.270 | 288,000 | -8,000 | 0.06% | 77,760 |
| 2020-10-28 | 2020-10-23 | 0.290 | 296,000 | -48,000 | 0.06% | 85,840 |
| 2020-02-10 | 2020-02-06 | 0.410 | 344,000 | +84,000 | 0.07% | 141,040 |
| 2020-02-06 | 2020-02-04 | 0.400 | 260,000 | +36,000 | 0.05% | 104,000 |
| 2020-02-04 | 2020-01-31 | 0.400 | 224,000 | +40,000 | 0.04% | 89,600 |
| 2020-01-29 | 2020-01-22 | 0.450 | 184,000 | +20,000 | 0.04% | 82,800 |
| 2020-01-23 | 2020-01-21 | 0.465 | 164,000 | +48,000 | 0.03% | 76,260 |
| 2018-09-06 | 2018-09-04 | 0.690 | 116,000 | +52,000 | 0.03% | 80,040 |
| 2018-09-05 | 2018-09-03 | 0.710 | 64,000 | +4,000 | 0.02% | 45,440 |
| 2018-07-23 | 2018-07-19 | 0.800 | 60,000 | -28,000 | 0.02% | 48,000 |
| 2018-07-05 | 2018-07-03 | 0.780 | 88,000 | -4,000 | 0.02% | 68,640 |
| 2018-06-19 | 2018-06-14 | 0.980 | 92,000 | -36,000 | 0.02% | 90,160 |
| 2018-06-13 | 2018-06-11 | 1.010 | 128,000 | +36,000 | 0.03% | 129,280 |
| 2018-05-25 | 2018-05-23 | 0.890 | 92,000 | -16,000 | 0.02% | 81,880 |
| 2018-05-18 | 2018-05-16 | 1.090 | 108,000 | +4,000 | 0.03% | 117,720 |
| 2018-04-30 | 2018-04-26 | 0.740 | 104,000 | +16,000 | 0.03% | 76,960 |
| 2018-04-26 | 2018-04-24 | 0.740 | 88,000 | -4,000 | 0.02% | 65,120 |
| 2018-04-25 | 2018-04-23 | 0.760 | 92,000 | -12,000 | 0.02% | 69,920 |
| 2018-04-13 | 2018-04-11 | 0.940 | 104,000 | +28,000 | 0.03% | 97,760 |
| 2018-03-27 | 2018-03-23 | 0.990 | 76,000 | -76,000 | 0.02% | 75,240 |
| 2018-03-26 | 2018-03-22 | 1.020 | 152,000 | -12,000 | 0.04% | 155,040 |
| 2018-03-23 | 2018-03-21 | 1.030 | 164,000 | -12,000 | 0.04% | 168,920 |
| 2018-03-20 | 2018-03-16 | 1.100 | 176,000 | +12,000 | 0.05% | 193,600 |
| 2018-03-19 | 2018-03-15 | 1.110 | 164,000 | +12,000 | 0.04% | 182,040 |
| 2018-03-16 | 2018-03-14 | 1.160 | 152,000 | -4,000 | 0.04% | 176,320 |
| 2018-03-15 | 2018-03-13 | 1.130 | 156,000 | +12,000 | 0.04% | 176,280 |
| 2018-03-14 | 2018-03-12 | 1.180 | 144,000 | +12,000 | 0.04% | 169,920 |
| 2018-03-13 | 2018-03-09 | 1.210 | 132,000 | +24,000 | 0.03% | 159,720 |
| 2018-03-09 | 2018-03-07 | 1.280 | 108,000 | -172,000 | 0.03% | 138,240 |
| 2018-03-08 | 2018-03-06 | 1.400 | 280,000 | -72,000 | 0.07% | 392,000 |
| 2018-03-07 | 2018-03-05 | 1.350 | 352,000 | -1,872,000 | 0.09% | 475,200 |
| 2018-03-06 | 2018-03-02 | 1.530 | 2,224,000 | 0.58% | 3,402,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy