History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 920,000 | +0 | 0.18% | 148,120 |
| 2025-10-13 | 2025-10-09 | 0.163 | 920,000 | +0 | 0.18% | 149,960 |
| 2025-10-10 | 2025-10-08 | 0.173 | 920,000 | +0 | 0.18% | 159,160 |
| 2025-10-09 | 2025-10-06 | 0.173 | 920,000 | +0 | 0.18% | 159,160 |
| 2025-10-08 | 2025-10-03 | 0.173 | 920,000 | +0 | 0.18% | 159,160 |
| 2025-10-06 | 2025-10-02 | 0.172 | 920,000 | +0 | 0.18% | 158,240 |
| 2025-10-03 | 2025-09-30 | 0.171 | 920,000 | +0 | 0.18% | 157,320 |
| 2025-10-02 | 2025-09-29 | 0.176 | 920,000 | +0 | 0.18% | 161,920 |
| 2025-09-30 | 2025-09-26 | 0.167 | 920,000 | +0 | 0.18% | 153,640 |
| 2025-09-29 | 2025-09-25 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-26 | 2025-09-24 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-25 | 2025-09-23 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-24 | 2025-09-22 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-23 | 2025-09-19 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-22 | 2025-09-18 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-19 | 2025-09-17 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-18 | 2025-09-16 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-17 | 2025-09-15 | 0.166 | 920,000 | +0 | 0.18% | 152,720 |
| 2025-09-16 | 2025-09-12 | 0.165 | 920,000 | +0 | 0.18% | 151,800 |
| 2025-09-15 | 2025-09-11 | 0.164 | 920,000 | +4,000 | 0.18% | 150,880 |
| 2025-09-08 | 2025-09-04 | 0.159 | 916,000 | +8,000 | 0.18% | 145,644 |
| 2025-08-26 | 2025-08-22 | 0.182 | 908,000 | +108,000 | 0.18% | 165,256 |
| 2025-08-21 | 2025-08-19 | 0.175 | 800,000 | +16,000 | 0.16% | 140,000 |
| 2025-08-07 | 2025-08-05 | 0.152 | 784,000 | +16,000 | 0.16% | 119,168 |
| 2025-07-28 | 2025-07-24 | 0.145 | 768,000 | +8,000 | 0.15% | 111,360 |
| 2025-07-22 | 2025-07-18 | 0.145 | 760,000 | +32,000 | 0.15% | 110,200 |
| 2025-07-10 | 2025-07-08 | 0.148 | 728,000 | +12,000 | 0.14% | 107,744 |
| 2025-07-02 | 2025-06-27 | 0.138 | 716,000 | +12,000 | 0.14% | 98,808 |
| 2025-06-24 | 2025-06-20 | 0.130 | 704,000 | +4,000 | 0.14% | 91,520 |
| 2025-06-13 | 2025-06-11 | 0.156 | 700,000 | +152,000 | 0.14% | 109,200 |
| 2025-06-06 | 2025-06-04 | 0.125 | 548,000 | -96,000 | 0.11% | 68,500 |
| 2025-04-24 | 2025-04-22 | 0.116 | 644,000 | -12,000 | 0.13% | 74,704 |
| 2025-04-10 | 2025-04-08 | 0.113 | 656,000 | +4,000 | 0.13% | 74,128 |
| 2025-02-20 | 2025-02-18 | 0.116 | 652,000 | +12,000 | 0.13% | 75,632 |
| 2025-01-23 | 2025-01-21 | 0.138 | 640,000 | +8,000 | 0.13% | 88,320 |
| 2025-01-22 | 2025-01-20 | 0.141 | 632,000 | +4,000 | 0.13% | 89,112 |
| 2025-01-13 | 2025-01-09 | 0.145 | 628,000 | +4,000 | 0.12% | 91,060 |
| 2024-12-05 | 2024-12-03 | 0.159 | 624,000 | -16,000 | 0.12% | 99,216 |
| 2024-11-28 | 2024-11-26 | 0.160 | 640,000 | +4,000 | 0.13% | 102,400 |
| 2024-10-15 | 2024-10-10 | 0.175 | 636,000 | +4,000 | 0.13% | 111,300 |
| 2024-10-09 | 2024-10-07 | 0.188 | 632,000 | -4,000 | 0.13% | 118,816 |
| 2024-10-08 | 2024-10-04 | 0.174 | 636,000 | +4,000 | 0.13% | 110,664 |
| 2024-09-13 | 2024-09-11 | 0.150 | 632,000 | +4,000 | 0.13% | 94,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 628,000 | +8,000 | 0.12% | 94,200 |
| 2024-07-26 | 2024-07-24 | 0.170 | 620,000 | +8,000 | 0.12% | 105,400 |
| 2024-07-04 | 2024-07-02 | 0.174 | 612,000 | +4,000 | 0.12% | 106,488 |
| 2024-06-25 | 2024-06-21 | 0.174 | 608,000 | +4,000 | 0.12% | 105,792 |
| 2024-06-13 | 2024-06-11 | 0.180 | 604,000 | +4,000 | 0.12% | 108,720 |
| 2024-03-22 | 2024-03-20 | 0.189 | 600,000 | +8,000 | 0.12% | 113,400 |
| 2023-12-22 | 2023-12-20 | 0.161 | 592,000 | +12,000 | 0.12% | 95,312 |
| 2023-12-06 | 2023-12-04 | 0.191 | 580,000 | +8,000 | 0.12% | 110,780 |
| 2023-07-21 | 2023-07-19 | 0.245 | 572,000 | -8,000 | 0.11% | 140,140 |
| 2023-07-20 | 2023-07-18 | 0.230 | 580,000 | -8,000 | 0.12% | 133,400 |
| 2023-07-19 | 2023-07-14 | 0.217 | 588,000 | -8,000 | 0.12% | 127,596 |
| 2023-07-18 | 2023-07-13 | 0.212 | 596,000 | -8,000 | 0.12% | 126,352 |
| 2023-06-23 | 2023-06-20 | 0.201 | 604,000 | -12,000 | 0.12% | 121,404 |
| 2023-05-23 | 2023-05-19 | 0.176 | 616,000 | -4,000 | 0.12% | 108,416 |
| 2023-05-12 | 2023-05-10 | 0.177 | 620,000 | +4,000 | 0.12% | 109,740 |
| 2023-05-03 | 2023-04-28 | 0.183 | 616,000 | +4,000 | 0.12% | 112,728 |
| 2023-04-20 | 2023-04-18 | 0.186 | 612,000 | +4,000 | 0.12% | 113,832 |
| 2023-03-07 | 2023-03-03 | 0.203 | 608,000 | -4,000 | 0.12% | 123,424 |
| 2023-01-13 | 2023-01-11 | 0.183 | 612,000 | -40,000 | 0.12% | 111,996 |
| 2023-01-04 | 2022-12-30 | 0.200 | 652,000 | -4,000 | 0.13% | 130,400 |
| 2022-12-07 | 2022-12-05 | 0.177 | 656,000 | +4,000 | 0.13% | 116,112 |
| 2022-12-05 | 2022-12-01 | 0.199 | 652,000 | -12,000 | 0.13% | 129,748 |
| 2022-11-21 | 2022-11-17 | 0.170 | 664,000 | +4,000 | 0.13% | 112,880 |
| 2022-11-18 | 2022-11-16 | 0.190 | 660,000 | +8,000 | 0.13% | 125,400 |
| 2022-11-10 | 2022-11-08 | 0.190 | 652,000 | +8,000 | 0.13% | 123,880 |
| 2022-08-18 | 2022-08-16 | 0.179 | 644,000 | +4,000 | 0.13% | 115,276 |
| 2022-08-11 | 2022-08-09 | 0.186 | 640,000 | +4,000 | 0.13% | 119,040 |
| 2022-08-09 | 2022-08-05 | 0.183 | 636,000 | +4,000 | 0.13% | 116,388 |
| 2022-08-08 | 2022-08-04 | 0.185 | 632,000 | +12,000 | 0.13% | 116,920 |
| 2022-07-29 | 2022-07-27 | 0.200 | 620,000 | -16,000 | 0.12% | 124,000 |
| 2022-07-28 | 2022-07-26 | 0.185 | 636,000 | +16,000 | 0.13% | 117,660 |
| 2022-07-18 | 2022-07-14 | 0.188 | 620,000 | +4,000 | 0.12% | 116,560 |
| 2022-07-14 | 2022-07-12 | 0.187 | 616,000 | +20,000 | 0.12% | 115,192 |
| 2022-07-11 | 2022-07-07 | 0.224 | 596,000 | -4,000 | 0.12% | 133,504 |
| 2022-07-07 | 2022-07-05 | 0.214 | 600,000 | -4,000 | 0.12% | 128,400 |
| 2022-06-27 | 2022-06-23 | 0.197 | 604,000 | +4,000 | 0.12% | 118,988 |
| 2022-06-24 | 2022-06-22 | 0.209 | 600,000 | +4,000 | 0.12% | 125,400 |
| 2022-06-23 | 2022-06-21 | 0.200 | 596,000 | +8,000 | 0.12% | 119,200 |
| 2022-06-22 | 2022-06-20 | 0.205 | 588,000 | -4,000 | 0.12% | 120,540 |
| 2022-06-21 | 2022-06-17 | 0.195 | 592,000 | -8,000 | 0.12% | 115,440 |
| 2022-06-17 | 2022-06-15 | 0.198 | 600,000 | +12,000 | 0.12% | 118,800 |
| 2022-06-08 | 2022-06-06 | 0.210 | 588,000 | -12,000 | 0.12% | 123,480 |
| 2022-06-07 | 2022-06-02 | 0.229 | 600,000 | +20,000 | 0.12% | 137,400 |
| 2022-06-06 | 2022-06-01 | 0.233 | 580,000 | +4,000 | 0.12% | 135,140 |
| 2022-06-01 | 2022-05-30 | 0.230 | 576,000 | +4,000 | 0.11% | 132,480 |
| 2022-05-24 | 2022-05-20 | 0.230 | 572,000 | +4,000 | 0.11% | 131,560 |
| 2022-05-20 | 2022-05-18 | 0.240 | 568,000 | +4,000 | 0.11% | 136,320 |
| 2022-05-19 | 2022-05-17 | 0.255 | 564,000 | +4,000 | 0.11% | 143,820 |
| 2022-05-16 | 2022-05-12 | 0.246 | 560,000 | +4,000 | 0.11% | 137,760 |
| 2022-05-06 | 2022-05-04 | 0.265 | 556,000 | +4,000 | 0.11% | 147,340 |
| 2022-04-21 | 2022-04-19 | 0.280 | 552,000 | +4,000 | 0.11% | 154,560 |
| 2022-04-14 | 2022-04-12 | 0.290 | 548,000 | -4,000 | 0.11% | 158,920 |
| 2022-03-31 | 2022-03-29 | 0.290 | 552,000 | -4,000 | 0.11% | 160,080 |
| 2022-03-29 | 2022-03-25 | 0.280 | 556,000 | +4,000 | 0.11% | 155,680 |
| 2022-03-24 | 2022-03-22 | 0.285 | 552,000 | -8,000 | 0.11% | 157,320 |
| 2022-03-23 | 2022-03-21 | 0.275 | 560,000 | +4,000 | 0.11% | 154,000 |
| 2022-03-21 | 2022-03-17 | 0.285 | 556,000 | +8,000 | 0.11% | 158,460 |
| 2022-03-18 | 2022-03-16 | 0.275 | 548,000 | +8,000 | 0.11% | 150,700 |
| 2022-03-17 | 2022-03-15 | 0.300 | 540,000 | +8,000 | 0.11% | 162,000 |
| 2022-03-11 | 2022-03-09 | 0.310 | 532,000 | +4,000 | 0.11% | 164,920 |
| 2022-03-08 | 2022-03-04 | 0.330 | 528,000 | +12,000 | 0.10% | 174,240 |
| 2022-03-04 | 2022-03-02 | 0.370 | 516,000 | +4,000 | 0.10% | 190,920 |
| 2022-02-25 | 2022-02-23 | 0.370 | 512,000 | +4,000 | 0.10% | 189,440 |
| 2022-01-28 | 2022-01-26 | 0.375 | 508,000 | -8,000 | 0.10% | 190,500 |
| 2022-01-07 | 2022-01-05 | 0.340 | 516,000 | +4,000 | 0.10% | 175,440 |
| 2021-12-29 | 2021-12-24 | 0.350 | 512,000 | +4,000 | 0.10% | 179,200 |
| 2021-12-23 | 2021-12-21 | 0.350 | 508,000 | +4,000 | 0.10% | 177,800 |
| 2021-12-20 | 2021-12-16 | 0.370 | 504,000 | +12,000 | 0.10% | 186,480 |
| 2021-12-10 | 2021-12-08 | 0.380 | 492,000 | -4,000 | 0.10% | 186,960 |
| 2021-12-08 | 2021-12-06 | 0.360 | 496,000 | +4,000 | 0.10% | 178,560 |
| 2021-12-02 | 2021-11-30 | 0.360 | 492,000 | +8,000 | 0.10% | 177,120 |
| 2021-11-30 | 2021-11-26 | 0.390 | 484,000 | -52,000 | 0.10% | 188,760 |
| 2021-11-26 | 2021-11-24 | 0.385 | 536,000 | +4,000 | 0.11% | 206,360 |
| 2021-11-16 | 2021-11-12 | 0.380 | 532,000 | -20,000 | 0.11% | 202,160 |
| 2021-11-12 | 2021-11-10 | 0.380 | 552,000 | -40,000 | 0.11% | 209,760 |
| 2021-11-02 | 2021-10-29 | 0.375 | 592,000 | +4,000 | 0.12% | 222,000 |
| 2021-10-22 | 2021-10-20 | 0.380 | 588,000 | +4,000 | 0.12% | 223,440 |
| 2021-10-11 | 2021-10-07 | 0.400 | 584,000 | -8,000 | 0.12% | 233,600 |
| 2021-10-08 | 2021-10-06 | 0.370 | 592,000 | +4,000 | 0.12% | 219,040 |
| 2021-10-07 | 2021-10-05 | 0.380 | 588,000 | +4,000 | 0.12% | 223,440 |
| 2021-09-27 | 2021-09-23 | 0.405 | 584,000 | -8,000 | 0.12% | 236,520 |
| 2021-09-23 | 2021-09-20 | 0.380 | 592,000 | -4,000 | 0.12% | 224,960 |
| 2021-09-16 | 2021-09-14 | 0.390 | 596,000 | +4,000 | 0.12% | 232,440 |
| 2021-09-01 | 2021-08-30 | 0.415 | 592,000 | -20,000 | 0.12% | 245,680 |
| 2021-08-30 | 2021-08-26 | 0.360 | 612,000 | +8,000 | 0.12% | 220,320 |
| 2021-08-26 | 2021-08-24 | 0.350 | 604,000 | -4,000 | 0.12% | 211,400 |
| 2021-08-18 | 2021-08-16 | 0.350 | 608,000 | -8,000 | 0.12% | 212,800 |
| 2021-08-13 | 2021-08-11 | 0.340 | 616,000 | +8,000 | 0.12% | 209,440 |
| 2021-08-04 | 2021-08-02 | 0.345 | 608,000 | +8,000 | 0.12% | 209,760 |
| 2021-07-13 | 2021-07-09 | 0.400 | 600,000 | -4,000 | 0.12% | 240,000 |
| 2021-07-02 | 2021-06-29 | 0.370 | 604,000 | +4,000 | 0.12% | 223,480 |
| 2021-06-23 | 2021-06-21 | 0.405 | 600,000 | -40,000 | 0.12% | 243,000 |
| 2021-06-22 | 2021-06-18 | 0.405 | 640,000 | -4,000 | 0.13% | 259,200 |
| 2021-06-21 | 2021-06-17 | 0.400 | 644,000 | -12,000 | 0.13% | 257,600 |
| 2021-06-15 | 2021-06-10 | 0.380 | 656,000 | +40,000 | 0.13% | 249,280 |
| 2021-05-28 | 2021-05-26 | 0.345 | 616,000 | +4,000 | 0.12% | 212,520 |
| 2021-05-27 | 2021-05-25 | 0.340 | 612,000 | -8,000 | 0.12% | 208,080 |
| 2021-05-25 | 2021-05-21 | 0.350 | 620,000 | -4,000 | 0.12% | 217,000 |
| 2021-04-28 | 2021-04-26 | 0.310 | 624,000 | +12,000 | 0.12% | 193,440 |
| 2021-04-26 | 2021-04-22 | 0.300 | 612,000 | +4,000 | 0.12% | 183,600 |
| 2021-04-21 | 2021-04-19 | 0.310 | 608,000 | +4,000 | 0.12% | 188,480 |
| 2021-04-16 | 2021-04-14 | 0.350 | 604,000 | +4,000 | 0.12% | 211,400 |
| 2021-03-01 | 2021-02-25 | 0.430 | 600,000 | -4,000 | 0.12% | 258,000 |
| 2021-02-19 | 2021-02-17 | 0.455 | 604,000 | -16,000 | 0.12% | 274,820 |
| 2021-02-16 | 2021-02-09 | 0.350 | 620,000 | -8,000 | 0.12% | 217,000 |
| 2021-02-10 | 2021-02-08 | 0.365 | 628,000 | -32,000 | 0.12% | 229,220 |
| 2021-02-03 | 2021-02-01 | 0.280 | 660,000 | -32,000 | 0.13% | 184,800 |
| 2021-01-28 | 2021-01-26 | 0.240 | 692,000 | +4,000 | 0.14% | 166,080 |
| 2021-01-05 | 2020-12-31 | 0.235 | 688,000 | +20,000 | 0.14% | 161,680 |
| 2021-01-04 | 2020-12-29 | 0.240 | 668,000 | +4,000 | 0.13% | 160,320 |
| 2020-12-18 | 2020-12-16 | 0.265 | 664,000 | -20,000 | 0.13% | 175,960 |
| 2020-11-27 | 2020-11-25 | 0.270 | 684,000 | -12,000 | 0.14% | 184,680 |
| 2020-11-25 | 2020-11-23 | 0.270 | 696,000 | -8,000 | 0.14% | 187,920 |
| 2020-11-16 | 2020-11-12 | 0.270 | 704,000 | -20,000 | 0.14% | 190,080 |
| 2020-10-28 | 2020-10-23 | 0.290 | 724,000 | -8,000 | 0.14% | 209,960 |
| 2020-10-21 | 2020-10-19 | 0.290 | 732,000 | -8,000 | 0.15% | 212,280 |
| 2020-09-02 | 2020-08-31 | 0.265 | 740,000 | +4,000 | 0.15% | 196,100 |
| 2020-08-31 | 2020-08-27 | 0.275 | 736,000 | +4,000 | 0.15% | 202,400 |
| 2020-08-28 | 2020-08-26 | 0.285 | 732,000 | -4,000 | 0.15% | 208,620 |
| 2020-08-26 | 2020-08-24 | 0.275 | 736,000 | +4,000 | 0.15% | 202,400 |
| 2020-08-13 | 2020-08-11 | 0.280 | 732,000 | +8,000 | 0.15% | 204,960 |
| 2020-07-30 | 2020-07-28 | 0.290 | 724,000 | +8,000 | 0.14% | 209,960 |
| 2020-07-24 | 2020-07-22 | 0.290 | 716,000 | +8,000 | 0.14% | 207,640 |
| 2020-06-11 | 2020-06-09 | 0.295 | 708,000 | +4,000 | 0.14% | 208,860 |
| 2020-06-09 | 2020-06-05 | 0.315 | 704,000 | +8,000 | 0.14% | 221,760 |
| 2020-05-26 | 2020-05-22 | 0.305 | 696,000 | +4,000 | 0.14% | 212,280 |
| 2020-05-21 | 2020-05-19 | 0.320 | 692,000 | +16,000 | 0.14% | 221,440 |
| 2020-05-18 | 2020-05-14 | 0.300 | 676,000 | +8,000 | 0.13% | 202,800 |
| 2020-05-08 | 2020-05-06 | 0.320 | 668,000 | +8,000 | 0.13% | 213,760 |
| 2020-05-04 | 2020-04-28 | 0.325 | 660,000 | +4,000 | 0.13% | 214,500 |
| 2020-04-20 | 2020-04-16 | 0.370 | 656,000 | -4,000 | 0.13% | 242,720 |
| 2020-04-06 | 2020-04-02 | 0.320 | 660,000 | +4,000 | 0.13% | 211,200 |
| 2020-04-02 | 2020-03-31 | 0.370 | 656,000 | +8,000 | 0.13% | 242,720 |
| 2020-03-31 | 2020-03-27 | 0.350 | 648,000 | +12,000 | 0.13% | 226,800 |
| 2020-03-30 | 2020-03-26 | 0.365 | 636,000 | +4,000 | 0.13% | 232,140 |
| 2020-03-27 | 2020-03-25 | 0.370 | 632,000 | -8,000 | 0.13% | 233,840 |
| 2020-03-25 | 2020-03-23 | 0.360 | 640,000 | +4,000 | 0.13% | 230,400 |
| 2020-03-23 | 2020-03-19 | 0.345 | 636,000 | +4,000 | 0.13% | 219,420 |
| 2020-03-13 | 2020-03-11 | 0.400 | 632,000 | +4,000 | 0.13% | 252,800 |
| 2020-03-12 | 2020-03-10 | 0.410 | 628,000 | +4,000 | 0.12% | 257,480 |
| 2020-03-03 | 2020-02-28 | 0.420 | 624,000 | +4,000 | 0.12% | 262,080 |
| 2020-03-02 | 2020-02-27 | 0.435 | 620,000 | -4,000 | 0.12% | 269,700 |
| 2020-02-27 | 2020-02-25 | 0.410 | 624,000 | +8,000 | 0.12% | 255,840 |
| 2020-02-21 | 2020-02-19 | 0.440 | 616,000 | -8,000 | 0.12% | 271,040 |
| 2020-02-20 | 2020-02-18 | 0.435 | 624,000 | -8,000 | 0.12% | 271,440 |
| 2020-02-18 | 2020-02-14 | 0.410 | 632,000 | +4,000 | 0.13% | 259,120 |
| 2020-02-06 | 2020-02-04 | 0.400 | 628,000 | +8,000 | 0.12% | 251,200 |
| 2020-02-04 | 2020-01-31 | 0.400 | 620,000 | +4,000 | 0.12% | 248,000 |
| 2020-02-03 | 2020-01-30 | 0.420 | 616,000 | +4,000 | 0.12% | 258,720 |
| 2020-01-30 | 2020-01-24 | 0.460 | 612,000 | +20,000 | 0.12% | 281,520 |
| 2020-01-29 | 2020-01-22 | 0.450 | 592,000 | +4,000 | 0.12% | 266,400 |
| 2020-01-23 | 2020-01-21 | 0.465 | 588,000 | +4,000 | 0.12% | 273,420 |
| 2020-01-03 | 2019-12-31 | 0.475 | 584,000 | +4,000 | 0.12% | 277,400 |
| 2019-12-30 | 2019-12-24 | 0.490 | 580,000 | -4,000 | 0.11% | 284,200 |
| 2019-12-18 | 2019-12-16 | 0.460 | 584,000 | -24,000 | 0.12% | 268,640 |
| 2019-12-16 | 2019-12-12 | 0.465 | 608,000 | +4,000 | 0.12% | 282,720 |
| 2019-12-09 | 2019-12-05 | 0.500 | 604,000 | -16,000 | 0.12% | 302,000 |
| 2019-12-06 | 2019-12-04 | 0.500 | 620,000 | +4,000 | 0.12% | 310,000 |
| 2019-12-05 | 2019-12-03 | 0.510 | 616,000 | -4,000 | 0.12% | 314,160 |
| 2019-11-28 | 2019-11-26 | 0.530 | 620,000 | -4,000 | 0.12% | 328,600 |
| 2019-11-26 | 2019-11-22 | 0.510 | 624,000 | +4,000 | 0.12% | 318,240 |
| 2019-11-25 | 2019-11-21 | 0.520 | 620,000 | +4,000 | 0.12% | 322,400 |
| 2019-11-22 | 2019-11-20 | 0.530 | 616,000 | -8,000 | 0.12% | 326,480 |
| 2019-11-21 | 2019-11-19 | 0.510 | 624,000 | +4,000 | 0.12% | 318,240 |
| 2019-11-20 | 2019-11-18 | 0.540 | 620,000 | -4,000 | 0.12% | 334,800 |
| 2019-11-19 | 2019-11-15 | 0.500 | 624,000 | +4,000 | 0.12% | 312,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 620,000 | +4,000 | 0.12% | 322,400 |
| 2019-11-15 | 2019-11-13 | 0.520 | 616,000 | -8,000 | 0.12% | 320,320 |
| 2019-11-13 | 2019-11-11 | 0.495 | 624,000 | +4,000 | 0.12% | 308,880 |
| 2019-11-12 | 2019-11-08 | 0.530 | 620,000 | +12,000 | 0.12% | 328,600 |
| 2019-11-07 | 2019-11-05 | 0.540 | 608,000 | +4,000 | 0.12% | 328,320 |
| 2019-10-25 | 2019-10-23 | 0.500 | 604,000 | +4,000 | 0.12% | 302,000 |
| 2019-10-21 | 2019-10-17 | 0.510 | 600,000 | -16,000 | 0.12% | 306,000 |
| 2019-10-18 | 2019-10-16 | 0.480 | 616,000 | +4,000 | 0.12% | 295,680 |
| 2019-10-15 | 2019-10-11 | 0.510 | 612,000 | -4,000 | 0.12% | 312,120 |
| 2019-10-11 | 2019-10-09 | 0.480 | 616,000 | +16,000 | 0.12% | 295,680 |
| 2019-10-02 | 2019-09-27 | 0.485 | 600,000 | +4,000 | 0.12% | 291,000 |
| 2019-08-07 | 2019-08-05 | 0.520 | 596,000 | -12,000 | 0.12% | 309,920 |
| 2019-08-06 | 2019-08-02 | 0.510 | 608,000 | -8,000 | 0.12% | 310,080 |
| 2019-07-23 | 2019-07-19 | 0.490 | 616,000 | +4,000 | 0.12% | 301,840 |
| 2019-07-22 | 2019-07-18 | 0.500 | 612,000 | +4,000 | 0.12% | 306,000 |
| 2019-07-15 | 2019-07-11 | 0.495 | 608,000 | +4,000 | 0.12% | 300,960 |
| 2019-06-12 | 2019-06-10 | 0.500 | 604,000 | +4,000 | 0.12% | 302,000 |
| 2019-06-06 | 2019-06-04 | 0.495 | 600,000 | -24,000 | 0.12% | 297,000 |
| 2019-06-04 | 2019-05-31 | 0.500 | 624,000 | +24,000 | 0.12% | 312,000 |
| 2019-05-30 | 2019-05-28 | 0.510 | 600,000 | -12,000 | 0.12% | 306,000 |
| 2019-05-15 | 2019-05-10 | 0.540 | 612,000 | -4,000 | 0.12% | 330,480 |
| 2019-05-14 | 2019-05-09 | 0.530 | 616,000 | -60,000 | 0.12% | 326,480 |
| 2019-05-09 | 2019-05-07 | 0.510 | 676,000 | +4,000 | 0.13% | 344,760 |
| 2019-04-29 | 2019-04-25 | 0.550 | 672,000 | -36,000 | 0.13% | 369,600 |
| 2019-04-25 | 2019-04-23 | 0.550 | 708,000 | -8,000 | 0.14% | 389,400 |
| 2019-04-18 | 2019-04-16 | 0.510 | 716,000 | -8,000 | 0.14% | 365,160 |
| 2019-04-12 | 2019-04-10 | 0.500 | 724,000 | -16,000 | 0.14% | 362,000 |
| 2019-04-04 | 2019-04-02 | 0.520 | 740,000 | -24,000 | 0.15% | 384,800 |
| 2019-04-01 | 2019-03-28 | 0.500 | 764,000 | +4,000 | 0.15% | 382,000 |
| 2019-03-27 | 2019-03-25 | 0.500 | 760,000 | +96,000 | 0.15% | 380,000 |
| 2019-03-26 | 2019-03-22 | 0.560 | 664,000 | -16,000 | 0.13% | 371,840 |
| 2019-03-25 | 2019-03-21 | 0.570 | 680,000 | +20,000 | 0.13% | 387,600 |
| 2019-03-20 | 2019-03-18 | 0.570 | 660,000 | +44,000 | 0.13% | 376,200 |
| 2019-03-12 | 2019-03-08 | 0.570 | 616,000 | -12,000 | 0.12% | 351,120 |
| 2019-03-11 | 2019-03-07 | 0.530 | 628,000 | +8,000 | 0.12% | 332,840 |
| 2019-03-06 | 2019-03-04 | 0.550 | 620,000 | -16,000 | 0.12% | 341,000 |
| 2019-03-05 | 2019-03-01 | 0.550 | 636,000 | -4,000 | 0.13% | 349,800 |
| 2019-03-01 | 2019-02-27 | 0.510 | 640,000 | -16,000 | 0.13% | 326,400 |
| 2019-02-28 | 2019-02-26 | 0.510 | 656,000 | -32,000 | 0.13% | 334,560 |
| 2019-02-27 | 2019-02-25 | 0.520 | 688,000 | +36,000 | 0.18% | 357,760 |
| 2019-02-26 | 2019-02-22 | 0.530 | 652,000 | +16,000 | 0.17% | 345,560 |
| 2019-02-01 | 2019-01-30 | 0.500 | 636,000 | -12,000 | 0.17% | 318,000 |
| 2019-01-29 | 2019-01-25 | 0.530 | 648,000 | -20,000 | 0.17% | 343,440 |
| 2019-01-28 | 2019-01-24 | 0.560 | 668,000 | -8,000 | 0.18% | 374,080 |
| 2019-01-18 | 2019-01-16 | 0.520 | 676,000 | +4,000 | 0.18% | 351,520 |
| 2019-01-17 | 2019-01-15 | 0.510 | 672,000 | +8,000 | 0.18% | 342,720 |
| 2019-01-03 | 2018-12-31 | 0.590 | 664,000 | -4,000 | 0.17% | 391,760 |
| 2018-12-21 | 2018-12-19 | 0.500 | 668,000 | +4,000 | 0.18% | 334,000 |
| 2018-11-30 | 2018-11-28 | 0.600 | 664,000 | -4,000 | 0.17% | 398,400 |
| 2018-11-27 | 2018-11-23 | 0.560 | 668,000 | +4,000 | 0.18% | 374,080 |
| 2018-11-12 | 2018-11-08 | 0.550 | 664,000 | -12,000 | 0.17% | 365,200 |
| 2018-11-09 | 2018-11-07 | 0.550 | 676,000 | +12,000 | 0.18% | 371,800 |
| 2018-11-08 | 2018-11-06 | 0.520 | 664,000 | -4,000 | 0.17% | 345,280 |
| 2018-11-05 | 2018-11-01 | 0.480 | 668,000 | -20,000 | 0.18% | 320,640 |
| 2018-10-19 | 2018-10-16 | 0.510 | 688,000 | +4,000 | 0.18% | 350,880 |
| 2018-10-18 | 2018-10-15 | 0.550 | 684,000 | -8,000 | 0.18% | 376,200 |
| 2018-10-15 | 2018-10-11 | 0.540 | 692,000 | +8,000 | 0.18% | 373,680 |
| 2018-09-28 | 2018-09-26 | 0.690 | 684,000 | +4,000 | 0.18% | 471,960 |
| 2018-09-21 | 2018-09-19 | 0.670 | 680,000 | +4,000 | 0.18% | 455,600 |
| 2018-09-06 | 2018-09-04 | 0.690 | 676,000 | -16,000 | 0.18% | 466,440 |
| 2018-08-30 | 2018-08-28 | 0.720 | 692,000 | -4,000 | 0.18% | 498,240 |
| 2018-08-29 | 2018-08-27 | 0.690 | 696,000 | -4,000 | 0.18% | 480,240 |
| 2018-08-28 | 2018-08-24 | 0.700 | 700,000 | -20,000 | 0.18% | 490,000 |
| 2018-08-24 | 2018-08-22 | 0.730 | 720,000 | -8,000 | 0.19% | 525,600 |
| 2018-08-21 | 2018-08-17 | 0.710 | 728,000 | +28,000 | 0.19% | 516,880 |
| 2018-08-20 | 2018-08-16 | 0.790 | 700,000 | -24,000 | 0.18% | 553,000 |
| 2018-08-17 | 2018-08-15 | 0.720 | 724,000 | +20,000 | 0.19% | 521,280 |
| 2018-08-15 | 2018-08-13 | 0.770 | 704,000 | -8,000 | 0.18% | 542,080 |
| 2018-08-14 | 2018-08-10 | 0.780 | 712,000 | +4,000 | 0.19% | 555,360 |
| 2018-08-13 | 2018-08-09 | 0.790 | 708,000 | -4,000 | 0.19% | 559,320 |
| 2018-08-10 | 2018-08-08 | 0.760 | 712,000 | +4,000 | 0.19% | 541,120 |
| 2018-07-30 | 2018-07-26 | 0.800 | 708,000 | -8,000 | 0.19% | 566,400 |
| 2018-07-27 | 2018-07-25 | 0.780 | 716,000 | +8,000 | 0.19% | 558,480 |
| 2018-07-23 | 2018-07-19 | 0.800 | 708,000 | -12,000 | 0.19% | 566,400 |
| 2018-07-20 | 2018-07-18 | 0.840 | 720,000 | +20,000 | 0.19% | 604,800 |
| 2018-07-10 | 2018-07-06 | 0.740 | 700,000 | +12,000 | 0.18% | 518,000 |
| 2018-07-06 | 2018-07-04 | 0.790 | 688,000 | +12,000 | 0.18% | 543,520 |
| 2018-07-03 | 2018-06-28 | 0.800 | 676,000 | +36,000 | 0.18% | 540,800 |
| 2018-06-22 | 2018-06-20 | 0.880 | 640,000 | +24,000 | 0.17% | 563,200 |
| 2018-06-21 | 2018-06-19 | 0.900 | 616,000 | +4,000 | 0.16% | 554,400 |
| 2018-06-20 | 2018-06-15 | 0.970 | 612,000 | -16,000 | 0.16% | 593,640 |
| 2018-06-19 | 2018-06-14 | 0.980 | 628,000 | +36,000 | 0.16% | 615,440 |
| 2018-06-15 | 2018-06-13 | 1.040 | 592,000 | +8,000 | 0.16% | 615,680 |
| 2018-06-14 | 2018-06-12 | 1.030 | 584,000 | -28,000 | 0.15% | 601,520 |
| 2018-06-12 | 2018-06-08 | 1.020 | 612,000 | +44,000 | 0.16% | 624,240 |
| 2018-06-11 | 2018-06-07 | 1.060 | 568,000 | -156,000 | 0.15% | 602,080 |
| 2018-06-08 | 2018-06-06 | 0.970 | 724,000 | +60,000 | 0.19% | 702,280 |
| 2018-06-06 | 2018-06-04 | 0.990 | 664,000 | +100,000 | 0.17% | 657,360 |
| 2018-06-05 | 2018-06-01 | 1.020 | 564,000 | -24,000 | 0.15% | 575,280 |
| 2018-06-04 | 2018-05-31 | 0.990 | 588,000 | +12,000 | 0.15% | 582,120 |
| 2018-05-31 | 2018-05-29 | 1.000 | 576,000 | -44,000 | 0.15% | 576,000 |
| 2018-05-30 | 2018-05-28 | 1.020 | 620,000 | -12,000 | 0.16% | 632,400 |
| 2018-05-29 | 2018-05-25 | 1.000 | 632,000 | -36,000 | 0.17% | 632,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 668,000 | -112,000 | 0.18% | 708,080 |
| 2018-05-25 | 2018-05-23 | 0.890 | 780,000 | -76,000 | 0.20% | 694,200 |
| 2018-05-24 | 2018-05-21 | 0.920 | 856,000 | +24,000 | 0.22% | 787,520 |
| 2018-05-23 | 2018-05-18 | 1.010 | 832,000 | +4,000 | 0.22% | 840,320 |
| 2018-05-21 | 2018-05-17 | 1.030 | 828,000 | -12,000 | 0.22% | 852,840 |
| 2018-05-18 | 2018-05-16 | 1.090 | 840,000 | -36,000 | 0.22% | 915,600 |
| 2018-05-17 | 2018-05-15 | 1.070 | 876,000 | -88,000 | 0.23% | 937,320 |
| 2018-05-16 | 2018-05-14 | 0.920 | 964,000 | +16,000 | 0.25% | 886,880 |
| 2018-05-15 | 2018-05-11 | 0.880 | 948,000 | -12,000 | 0.25% | 834,240 |
| 2018-05-14 | 2018-05-10 | 0.870 | 960,000 | +40,000 | 0.25% | 835,200 |
| 2018-05-11 | 2018-05-09 | 0.910 | 920,000 | -276,000 | 0.24% | 837,200 |
| 2018-05-10 | 2018-05-08 | 0.800 | 1,196,000 | -76,000 | 0.31% | 956,800 |
| 2018-05-08 | 2018-05-04 | 0.760 | 1,272,000 | -28,000 | 0.33% | 966,720 |
| 2018-05-07 | 2018-05-03 | 0.740 | 1,300,000 | -20,000 | 0.34% | 962,000 |
| 2018-05-04 | 2018-05-02 | 0.740 | 1,320,000 | -8,000 | 0.35% | 976,800 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,328,000 | +20,000 | 0.35% | 982,720 |
| 2018-04-27 | 2018-04-25 | 0.830 | 1,308,000 | -208,000 | 0.34% | 1,085,640 |
| 2018-04-26 | 2018-04-24 | 0.740 | 1,516,000 | +72,000 | 0.40% | 1,121,840 |
| 2018-04-25 | 2018-04-23 | 0.760 | 1,444,000 | +48,000 | 0.38% | 1,097,440 |
| 2018-04-24 | 2018-04-20 | 0.800 | 1,396,000 | -20,000 | 0.37% | 1,116,800 |
| 2018-04-23 | 2018-04-19 | 0.820 | 1,416,000 | -32,000 | 0.37% | 1,161,120 |
| 2018-04-20 | 2018-04-18 | 0.840 | 1,448,000 | -12,000 | 0.38% | 1,216,320 |
| 2018-04-19 | 2018-04-17 | 0.860 | 1,460,000 | -8,000 | 0.38% | 1,255,600 |
| 2018-04-18 | 2018-04-16 | 0.890 | 1,468,000 | +4,000 | 0.39% | 1,306,520 |
| 2018-04-16 | 2018-04-12 | 0.930 | 1,464,000 | +4,000 | 0.38% | 1,361,520 |
| 2018-04-12 | 2018-04-10 | 0.940 | 1,460,000 | -24,000 | 0.38% | 1,372,400 |
| 2018-04-10 | 2018-04-06 | 0.900 | 1,484,000 | -4,000 | 0.39% | 1,335,600 |
| 2018-04-09 | 2018-04-04 | 0.920 | 1,488,000 | -16,000 | 0.39% | 1,368,960 |
| 2018-04-03 | 2018-03-28 | 1.000 | 1,504,000 | +12,000 | 0.39% | 1,504,000 |
| 2018-03-29 | 2018-03-27 | 1.030 | 1,492,000 | -272,000 | 0.39% | 1,536,760 |
| 2018-03-28 | 2018-03-26 | 1.000 | 1,764,000 | -220,000 | 0.46% | 1,764,000 |
| 2018-03-27 | 2018-03-23 | 0.990 | 1,984,000 | -8,000 | 0.52% | 1,964,160 |
| 2018-03-26 | 2018-03-22 | 1.020 | 1,992,000 | -16,000 | 0.52% | 2,031,840 |
| 2018-03-22 | 2018-03-20 | 1.060 | 2,008,000 | -4,000 | 0.53% | 2,128,480 |
| 2018-03-21 | 2018-03-19 | 1.030 | 2,012,000 | +52,000 | 0.53% | 2,072,360 |
| 2018-03-20 | 2018-03-16 | 1.100 | 1,960,000 | +8,000 | 0.51% | 2,156,000 |
| 2018-03-19 | 2018-03-15 | 1.110 | 1,952,000 | -236,000 | 0.51% | 2,166,720 |
| 2018-03-16 | 2018-03-14 | 1.160 | 2,188,000 | -72,000 | 0.57% | 2,538,080 |
| 2018-03-15 | 2018-03-13 | 1.130 | 2,260,000 | -8,000 | 0.59% | 2,553,800 |
| 2018-03-14 | 2018-03-12 | 1.180 | 2,268,000 | +176,000 | 0.60% | 2,676,240 |
| 2018-03-13 | 2018-03-09 | 1.210 | 2,092,000 | +200,000 | 0.55% | 2,531,320 |
| 2018-03-12 | 2018-03-08 | 1.170 | 1,892,000 | +160,000 | 0.50% | 2,213,640 |
| 2018-03-09 | 2018-03-07 | 1.280 | 1,732,000 | -16,000 | 0.45% | 2,216,960 |
| 2018-03-08 | 2018-03-06 | 1.400 | 1,748,000 | +120,000 | 0.46% | 2,447,200 |
| 2018-03-07 | 2018-03-05 | 1.350 | 1,628,000 | +716,000 | 0.43% | 2,197,800 |
| 2018-03-06 | 2018-03-02 | 1.530 | 912,000 | 0.24% | 1,395,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy