History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,132,000 | +0 | 0.42% | 343,252 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2025-10-06 | 2025-10-02 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2025-10-03 | 2025-09-30 | 0.171 | 2,132,000 | +0 | 0.42% | 364,572 |
| 2025-10-02 | 2025-09-29 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2025-09-30 | 2025-09-26 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2025-09-29 | 2025-09-25 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-26 | 2025-09-24 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-25 | 2025-09-23 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-24 | 2025-09-22 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-19 | 2025-09-17 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-18 | 2025-09-16 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-17 | 2025-09-15 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2025-09-16 | 2025-09-12 | 0.165 | 2,132,000 | +0 | 0.42% | 351,780 |
| 2025-09-15 | 2025-09-11 | 0.164 | 2,132,000 | +0 | 0.42% | 349,648 |
| 2025-09-12 | 2025-09-10 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2025-09-11 | 2025-09-09 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2025-09-09 | 2025-09-05 | 0.161 | 2,132,000 | +0 | 0.42% | 343,252 |
| 2025-09-08 | 2025-09-04 | 0.159 | 2,132,000 | +0 | 0.42% | 338,988 |
| 2025-09-05 | 2025-09-03 | 0.171 | 2,132,000 | +0 | 0.42% | 364,572 |
| 2025-09-04 | 2025-09-02 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2025-09-03 | 2025-09-01 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2025-08-28 | 2025-08-26 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2025-08-27 | 2025-08-25 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2025-08-26 | 2025-08-22 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2025-08-25 | 2025-08-21 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2025-08-21 | 2025-08-19 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2025-08-19 | 2025-08-15 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2025-08-18 | 2025-08-14 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2025-08-15 | 2025-08-13 | 0.161 | 2,132,000 | +0 | 0.42% | 343,252 |
| 2025-08-14 | 2025-08-12 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2025-08-12 | 2025-08-08 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2025-08-08 | 2025-08-06 | 0.152 | 2,132,000 | +0 | 0.42% | 324,064 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,132,000 | +0 | 0.42% | 324,064 |
| 2025-08-06 | 2025-08-04 | 0.152 | 2,132,000 | +0 | 0.42% | 324,064 |
| 2025-08-05 | 2025-08-01 | 0.152 | 2,132,000 | +0 | 0.42% | 324,064 |
| 2025-08-04 | 2025-07-31 | 0.152 | 2,132,000 | +0 | 0.42% | 324,064 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-31 | 2025-07-29 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-30 | 2025-07-28 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-29 | 2025-07-25 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,132,000 | +0 | 0.42% | 311,272 |
| 2025-07-23 | 2025-07-21 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-22 | 2025-07-18 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-18 | 2025-07-16 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-17 | 2025-07-15 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-16 | 2025-07-14 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-15 | 2025-07-11 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-14 | 2025-07-10 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-11 | 2025-07-09 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-10 | 2025-07-08 | 0.148 | 2,132,000 | +0 | 0.42% | 315,536 |
| 2025-07-09 | 2025-07-07 | 0.137 | 2,132,000 | +0 | 0.42% | 292,084 |
| 2025-07-08 | 2025-07-04 | 0.140 | 2,132,000 | +0 | 0.42% | 298,480 |
| 2025-07-07 | 2025-07-03 | 0.140 | 2,132,000 | +0 | 0.42% | 298,480 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,132,000 | +0 | 0.42% | 298,480 |
| 2025-07-03 | 2025-06-30 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-07-02 | 2025-06-27 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-06-30 | 2025-06-26 | 0.147 | 2,132,000 | +0 | 0.42% | 313,404 |
| 2025-06-27 | 2025-06-25 | 0.147 | 2,132,000 | +0 | 0.42% | 313,404 |
| 2025-06-26 | 2025-06-24 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-06-23 | 2025-06-19 | 0.144 | 2,132,000 | +0 | 0.42% | 307,008 |
| 2025-06-20 | 2025-06-18 | 0.144 | 2,132,000 | +0 | 0.42% | 307,008 |
| 2025-06-19 | 2025-06-17 | 0.143 | 2,132,000 | +0 | 0.42% | 304,876 |
| 2025-06-18 | 2025-06-16 | 0.143 | 2,132,000 | +0 | 0.42% | 304,876 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2025-06-13 | 2025-06-11 | 0.156 | 2,132,000 | +0 | 0.42% | 332,592 |
| 2025-06-12 | 2025-06-10 | 0.120 | 2,132,000 | +0 | 0.42% | 255,840 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,132,000 | +0 | 0.42% | 255,840 |
| 2025-06-10 | 2025-06-06 | 0.119 | 2,132,000 | +0 | 0.42% | 253,708 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,132,000 | +0 | 0.42% | 266,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,132,000 | +0 | 0.42% | 266,500 |
| 2025-06-05 | 2025-06-03 | 0.135 | 2,132,000 | +0 | 0.42% | 287,820 |
| 2025-06-04 | 2025-06-02 | 0.135 | 2,132,000 | +0 | 0.42% | 287,820 |
| 2025-06-03 | 2025-05-30 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-06-02 | 2025-05-29 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-05-30 | 2025-05-28 | 0.123 | 2,132,000 | +0 | 0.42% | 262,236 |
| 2025-05-29 | 2025-05-27 | 0.125 | 2,132,000 | +0 | 0.42% | 266,500 |
| 2025-05-28 | 2025-05-26 | 0.131 | 2,132,000 | +0 | 0.42% | 279,292 |
| 2025-05-27 | 2025-05-23 | 0.131 | 2,132,000 | +0 | 0.42% | 279,292 |
| 2025-05-26 | 2025-05-22 | 0.131 | 2,132,000 | +0 | 0.42% | 279,292 |
| 2025-05-23 | 2025-05-21 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-05-22 | 2025-05-20 | 0.123 | 2,132,000 | +0 | 0.42% | 262,236 |
| 2025-05-21 | 2025-05-19 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,132,000 | +0 | 0.42% | 249,444 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,132,000 | +0 | 0.42% | 249,444 |
| 2025-05-16 | 2025-05-14 | 0.119 | 2,132,000 | +0 | 0.42% | 253,708 |
| 2025-05-15 | 2025-05-13 | 0.119 | 2,132,000 | +0 | 0.42% | 253,708 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,132,000 | +0 | 0.42% | 253,708 |
| 2025-05-13 | 2025-05-09 | 0.115 | 2,132,000 | +0 | 0.42% | 245,180 |
| 2025-05-12 | 2025-05-08 | 0.115 | 2,132,000 | +0 | 0.42% | 245,180 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,132,000 | +0 | 0.42% | 245,180 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,132,000 | +0 | 0.42% | 245,180 |
| 2025-05-07 | 2025-05-02 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-05-06 | 2025-04-30 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-05-02 | 2025-04-29 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-04-30 | 2025-04-28 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-04-29 | 2025-04-25 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-04-25 | 2025-04-23 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-04-23 | 2025-04-17 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-04-22 | 2025-04-16 | 0.125 | 2,132,000 | +0 | 0.42% | 266,500 |
| 2025-04-17 | 2025-04-15 | 0.125 | 2,132,000 | +0 | 0.42% | 266,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 2,132,000 | +0 | 0.42% | 266,500 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,132,000 | +0 | 0.42% | 249,444 |
| 2025-04-14 | 2025-04-10 | 0.113 | 2,132,000 | +0 | 0.42% | 240,916 |
| 2025-04-11 | 2025-04-09 | 0.113 | 2,132,000 | +0 | 0.42% | 240,916 |
| 2025-04-10 | 2025-04-08 | 0.113 | 2,132,000 | +0 | 0.42% | 240,916 |
| 2025-04-09 | 2025-04-07 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-04-08 | 2025-04-03 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-04-07 | 2025-04-02 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-04-03 | 2025-04-01 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-04-02 | 2025-03-31 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-04-01 | 2025-03-28 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-03-31 | 2025-03-27 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-03-28 | 2025-03-26 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-03-27 | 2025-03-25 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,132,000 | +0 | 0.42% | 270,764 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-03-20 | 2025-03-18 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-03-19 | 2025-03-17 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-03-18 | 2025-03-14 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-03-17 | 2025-03-13 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-03-14 | 2025-03-12 | 0.136 | 2,132,000 | +0 | 0.42% | 289,952 |
| 2025-03-13 | 2025-03-11 | 0.137 | 2,132,000 | +0 | 0.42% | 292,084 |
| 2025-03-12 | 2025-03-10 | 0.137 | 2,132,000 | +0 | 0.42% | 292,084 |
| 2025-03-11 | 2025-03-07 | 0.137 | 2,132,000 | +0 | 0.42% | 292,084 |
| 2025-03-10 | 2025-03-06 | 0.137 | 2,132,000 | +0 | 0.42% | 292,084 |
| 2025-03-07 | 2025-03-05 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-03-06 | 2025-03-04 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-03-05 | 2025-03-03 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-03-04 | 2025-02-28 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-03-03 | 2025-02-27 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-02-28 | 2025-02-26 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,132,000 | +0 | 0.42% | 277,160 |
| 2025-02-24 | 2025-02-20 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-02-21 | 2025-02-19 | 0.133 | 2,132,000 | +0 | 0.42% | 283,556 |
| 2025-02-20 | 2025-02-18 | 0.116 | 2,132,000 | +0 | 0.42% | 247,312 |
| 2025-02-19 | 2025-02-17 | 0.134 | 2,132,000 | +0 | 0.42% | 285,688 |
| 2025-02-18 | 2025-02-14 | 0.134 | 2,132,000 | +0 | 0.42% | 285,688 |
| 2025-02-17 | 2025-02-13 | 0.134 | 2,132,000 | +0 | 0.42% | 285,688 |
| 2025-02-14 | 2025-02-12 | 0.131 | 2,132,000 | +0 | 0.42% | 279,292 |
| 2025-02-13 | 2025-02-11 | 0.131 | 2,132,000 | +0 | 0.42% | 279,292 |
| 2025-02-12 | 2025-02-10 | 0.131 | 2,132,000 | +0 | 0.42% | 279,292 |
| 2025-02-11 | 2025-02-07 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-02-10 | 2025-02-06 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-02-07 | 2025-02-05 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-02-06 | 2025-02-04 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-01-27 | 2025-01-23 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-01-24 | 2025-01-22 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-01-23 | 2025-01-21 | 0.138 | 2,132,000 | +0 | 0.42% | 294,216 |
| 2025-01-22 | 2025-01-20 | 0.141 | 2,132,000 | +0 | 0.42% | 300,612 |
| 2025-01-21 | 2025-01-17 | 0.140 | 2,132,000 | +0 | 0.42% | 298,480 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,132,000 | +0 | 0.42% | 298,480 |
| 2025-01-17 | 2025-01-15 | 0.140 | 2,132,000 | +0 | 0.42% | 298,480 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,132,000 | +0 | 0.42% | 298,480 |
| 2025-01-15 | 2025-01-13 | 0.143 | 2,132,000 | +0 | 0.42% | 304,876 |
| 2025-01-14 | 2025-01-10 | 0.143 | 2,132,000 | +0 | 0.42% | 304,876 |
| 2025-01-13 | 2025-01-09 | 0.145 | 2,132,000 | +0 | 0.42% | 309,140 |
| 2025-01-10 | 2025-01-08 | 0.146 | 2,132,000 | +0 | 0.42% | 311,272 |
| 2025-01-09 | 2025-01-07 | 0.146 | 2,132,000 | +0 | 0.42% | 311,272 |
| 2025-01-08 | 2025-01-06 | 0.146 | 2,132,000 | +0 | 0.42% | 311,272 |
| 2025-01-07 | 2025-01-03 | 0.146 | 2,132,000 | +0 | 0.42% | 311,272 |
| 2025-01-06 | 2025-01-02 | 0.146 | 2,132,000 | +0 | 0.42% | 311,272 |
| 2025-01-03 | 2024-12-31 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2025-01-02 | 2024-12-27 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-12-30 | 2024-12-24 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-12-27 | 2024-12-20 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-12-23 | 2024-12-19 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-12-20 | 2024-12-18 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-12-19 | 2024-12-17 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-12-18 | 2024-12-16 | 0.151 | 2,132,000 | +0 | 0.42% | 321,932 |
| 2024-12-17 | 2024-12-13 | 0.151 | 2,132,000 | +0 | 0.42% | 321,932 |
| 2024-12-16 | 2024-12-12 | 0.151 | 2,132,000 | +0 | 0.42% | 321,932 |
| 2024-12-13 | 2024-12-11 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-12-12 | 2024-12-10 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-12-11 | 2024-12-09 | 0.159 | 2,132,000 | +0 | 0.42% | 338,988 |
| 2024-12-10 | 2024-12-06 | 0.159 | 2,132,000 | +0 | 0.42% | 338,988 |
| 2024-12-09 | 2024-12-05 | 0.151 | 2,132,000 | +0 | 0.42% | 321,932 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-12-05 | 2024-12-03 | 0.159 | 2,132,000 | +0 | 0.42% | 338,988 |
| 2024-12-04 | 2024-12-02 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-12-03 | 2024-11-29 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-12-02 | 2024-11-28 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-11-29 | 2024-11-27 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-11-28 | 2024-11-26 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2024-11-26 | 2024-11-22 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-11-25 | 2024-11-21 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-11-22 | 2024-11-20 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-11-21 | 2024-11-19 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2024-11-20 | 2024-11-18 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2024-11-19 | 2024-11-15 | 0.169 | 2,132,000 | +0 | 0.42% | 360,308 |
| 2024-11-18 | 2024-11-14 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2024-11-15 | 2024-11-13 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2024-11-14 | 2024-11-12 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2024-11-13 | 2024-11-11 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-11-12 | 2024-11-08 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-11-11 | 2024-11-07 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-11-08 | 2024-11-06 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-11-07 | 2024-11-05 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-11-06 | 2024-11-04 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-11-05 | 2024-11-01 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-11-04 | 2024-10-31 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-11-01 | 2024-10-30 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-10-31 | 2024-10-29 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-10-30 | 2024-10-28 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2024-10-29 | 2024-10-25 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2024-10-28 | 2024-10-24 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-10-25 | 2024-10-23 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-10-24 | 2024-10-22 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2024-10-23 | 2024-10-21 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-10-21 | 2024-10-17 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2024-10-18 | 2024-10-16 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2024-10-17 | 2024-10-15 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2024-10-16 | 2024-10-14 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2024-10-15 | 2024-10-10 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2024-10-14 | 2024-10-09 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2024-10-10 | 2024-10-08 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2024-10-09 | 2024-10-07 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2024-10-08 | 2024-10-04 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-10-07 | 2024-10-03 | 0.168 | 2,132,000 | +0 | 0.42% | 358,176 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,132,000 | +0 | 0.42% | 351,780 |
| 2024-10-03 | 2024-09-30 | 0.161 | 2,132,000 | +0 | 0.42% | 343,252 |
| 2024-10-02 | 2024-09-27 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-09-27 | 2024-09-25 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-09-25 | 2024-09-23 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-09-24 | 2024-09-20 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-09-23 | 2024-09-19 | 0.169 | 2,132,000 | +0 | 0.42% | 360,308 |
| 2024-09-20 | 2024-09-17 | 0.169 | 2,132,000 | +0 | 0.42% | 360,308 |
| 2024-09-19 | 2024-09-16 | 0.162 | 2,132,000 | +0 | 0.42% | 345,384 |
| 2024-09-17 | 2024-09-13 | 0.162 | 2,132,000 | +0 | 0.42% | 345,384 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,132,000 | +0 | 0.42% | 319,800 |
| 2024-08-19 | 2024-08-15 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-08-16 | 2024-08-14 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-08-15 | 2024-08-13 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-08-14 | 2024-08-12 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-08-13 | 2024-08-09 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2024-08-12 | 2024-08-08 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2024-08-09 | 2024-08-07 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2024-08-08 | 2024-08-06 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2024-08-07 | 2024-08-05 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2024-08-06 | 2024-08-02 | 0.163 | 2,132,000 | +0 | 0.42% | 347,516 |
| 2024-08-05 | 2024-08-01 | 0.169 | 2,132,000 | +0 | 0.42% | 360,308 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2024-07-25 | 2024-07-23 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-24 | 2024-07-22 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-23 | 2024-07-19 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-22 | 2024-07-18 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-19 | 2024-07-17 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-18 | 2024-07-16 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-17 | 2024-07-15 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-16 | 2024-07-12 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2024-07-15 | 2024-07-11 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2024-07-12 | 2024-07-10 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2024-07-11 | 2024-07-09 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2024-07-10 | 2024-07-08 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-07-09 | 2024-07-05 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-07-08 | 2024-07-04 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-07-05 | 2024-07-03 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-07-04 | 2024-07-02 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-07-03 | 2024-06-28 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-07-02 | 2024-06-27 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-06-28 | 2024-06-26 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-06-27 | 2024-06-25 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-06-26 | 2024-06-24 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-06-25 | 2024-06-21 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2024-06-24 | 2024-06-20 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-06-21 | 2024-06-19 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-06-20 | 2024-06-18 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-06-19 | 2024-06-17 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-06-18 | 2024-06-14 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2024-06-17 | 2024-06-13 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2024-06-14 | 2024-06-12 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-06-13 | 2024-06-11 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-06-12 | 2024-06-07 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2024-06-11 | 2024-06-06 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2024-06-07 | 2024-06-05 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2024-06-06 | 2024-06-04 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-06-04 | 2024-05-31 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-06-03 | 2024-05-30 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-31 | 2024-05-29 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-30 | 2024-05-28 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-29 | 2024-05-27 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-28 | 2024-05-24 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-27 | 2024-05-23 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-24 | 2024-05-22 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-23 | 2024-05-21 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-22 | 2024-05-20 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-21 | 2024-05-17 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-05-20 | 2024-05-16 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-05-17 | 2024-05-14 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-05-16 | 2024-05-13 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-05-14 | 2024-05-10 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-05-13 | 2024-05-09 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2024-05-10 | 2024-05-08 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2024-05-09 | 2024-05-07 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2024-05-08 | 2024-05-06 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2024-05-07 | 2024-05-03 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2024-05-06 | 2024-05-02 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-03 | 2024-04-30 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-05-02 | 2024-04-29 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-04-30 | 2024-04-26 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2024-04-29 | 2024-04-25 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-26 | 2024-04-24 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-25 | 2024-04-23 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-24 | 2024-04-22 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-23 | 2024-04-19 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-22 | 2024-04-18 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-19 | 2024-04-17 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-18 | 2024-04-16 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2024-04-17 | 2024-04-15 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-04-16 | 2024-04-12 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-04-15 | 2024-04-11 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-04-12 | 2024-04-10 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2024-04-11 | 2024-04-09 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-04-10 | 2024-04-08 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-04-09 | 2024-04-05 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-04-08 | 2024-04-03 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2024-04-05 | 2024-04-02 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2024-04-03 | 2024-03-28 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-03-27 | 2024-03-25 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-03-26 | 2024-03-22 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-03-25 | 2024-03-21 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-03-22 | 2024-03-20 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2024-03-21 | 2024-03-19 | 0.194 | 2,132,000 | +0 | 0.42% | 413,608 |
| 2024-03-20 | 2024-03-18 | 0.194 | 2,132,000 | +0 | 0.42% | 413,608 |
| 2024-03-19 | 2024-03-15 | 0.192 | 2,132,000 | +0 | 0.42% | 409,344 |
| 2024-03-18 | 2024-03-14 | 0.192 | 2,132,000 | +0 | 0.42% | 409,344 |
| 2024-03-15 | 2024-03-13 | 0.191 | 2,132,000 | +0 | 0.42% | 407,212 |
| 2024-03-14 | 2024-03-12 | 0.191 | 2,132,000 | +0 | 0.42% | 407,212 |
| 2024-03-13 | 2024-03-11 | 0.191 | 2,132,000 | +0 | 0.42% | 407,212 |
| 2024-03-12 | 2024-03-08 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2024-03-11 | 2024-03-07 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-03-07 | 2024-03-05 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2024-03-06 | 2024-03-04 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2024-03-05 | 2024-03-01 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2024-02-29 | 2024-02-27 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2024-02-28 | 2024-02-26 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2024-02-27 | 2024-02-23 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2024-02-26 | 2024-02-22 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2024-02-23 | 2024-02-21 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2024-02-22 | 2024-02-20 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2024-02-21 | 2024-02-19 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2024-02-20 | 2024-02-16 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2024-02-19 | 2024-02-15 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-02-16 | 2024-02-14 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-02-15 | 2024-02-09 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-02-14 | 2024-02-07 | 0.155 | 2,132,000 | +0 | 0.42% | 330,460 |
| 2024-02-08 | 2024-02-06 | 0.155 | 2,132,000 | +0 | 0.42% | 330,460 |
| 2024-02-07 | 2024-02-05 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-02-06 | 2024-02-02 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-02-05 | 2024-02-01 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-02-02 | 2024-01-31 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-02-01 | 2024-01-30 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-31 | 2024-01-29 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-30 | 2024-01-26 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-29 | 2024-01-25 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-26 | 2024-01-24 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-25 | 2024-01-23 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-24 | 2024-01-22 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-23 | 2024-01-19 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-22 | 2024-01-18 | 0.154 | 2,132,000 | +0 | 0.42% | 328,328 |
| 2024-01-19 | 2024-01-17 | 0.155 | 2,132,000 | +0 | 0.42% | 330,460 |
| 2024-01-18 | 2024-01-16 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-01-17 | 2024-01-15 | 0.157 | 2,132,000 | +0 | 0.42% | 334,724 |
| 2024-01-16 | 2024-01-12 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-01-15 | 2024-01-11 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-01-12 | 2024-01-10 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-01-11 | 2024-01-09 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-01-10 | 2024-01-08 | 0.158 | 2,132,000 | +0 | 0.42% | 336,856 |
| 2024-01-09 | 2024-01-05 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-01-08 | 2024-01-04 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-01-05 | 2024-01-03 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-01-04 | 2024-01-02 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-01-03 | 2023-12-29 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2024-01-02 | 2023-12-28 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2023-12-29 | 2023-12-27 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2023-12-28 | 2023-12-22 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2023-12-27 | 2023-12-21 | 0.160 | 2,132,000 | +0 | 0.42% | 341,120 |
| 2023-12-22 | 2023-12-20 | 0.161 | 2,132,000 | +0 | 0.42% | 343,252 |
| 2023-12-21 | 2023-12-19 | 0.171 | 2,132,000 | +0 | 0.42% | 364,572 |
| 2023-12-20 | 2023-12-18 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2023-12-19 | 2023-12-15 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-12-18 | 2023-12-14 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-12-15 | 2023-12-13 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-12-14 | 2023-12-12 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-12-13 | 2023-12-11 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-12-12 | 2023-12-08 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-12-11 | 2023-12-07 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-12-08 | 2023-12-06 | 0.173 | 2,132,000 | +0 | 0.42% | 368,836 |
| 2023-12-07 | 2023-12-05 | 0.171 | 2,132,000 | +0 | 0.42% | 364,572 |
| 2023-12-06 | 2023-12-04 | 0.191 | 2,132,000 | +0 | 0.42% | 407,212 |
| 2023-12-05 | 2023-12-01 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-12-04 | 2023-11-30 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-12-01 | 2023-11-29 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-30 | 2023-11-28 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-29 | 2023-11-27 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-28 | 2023-11-24 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-27 | 2023-11-23 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-24 | 2023-11-22 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-23 | 2023-11-21 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-22 | 2023-11-20 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-21 | 2023-11-17 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-20 | 2023-11-16 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-11-17 | 2023-11-15 | 0.202 | 2,132,000 | +0 | 0.42% | 430,664 |
| 2023-11-16 | 2023-11-14 | 0.202 | 2,132,000 | +0 | 0.42% | 430,664 |
| 2023-11-15 | 2023-11-13 | 0.202 | 2,132,000 | +0 | 0.42% | 430,664 |
| 2023-11-14 | 2023-11-10 | 0.213 | 2,132,000 | +0 | 0.42% | 454,116 |
| 2023-11-13 | 2023-11-09 | 0.214 | 2,132,000 | +0 | 0.42% | 456,248 |
| 2023-11-10 | 2023-11-08 | 0.214 | 2,132,000 | +0 | 0.42% | 456,248 |
| 2023-11-09 | 2023-11-07 | 0.218 | 2,132,000 | +0 | 0.42% | 464,776 |
| 2023-11-08 | 2023-11-06 | 0.218 | 2,132,000 | +0 | 0.42% | 464,776 |
| 2023-11-07 | 2023-11-03 | 0.218 | 2,132,000 | +0 | 0.42% | 464,776 |
| 2023-11-06 | 2023-11-02 | 0.218 | 2,132,000 | +0 | 0.42% | 464,776 |
| 2023-11-03 | 2023-11-01 | 0.219 | 2,132,000 | +0 | 0.42% | 466,908 |
| 2023-11-02 | 2023-10-31 | 0.219 | 2,132,000 | +0 | 0.42% | 466,908 |
| 2023-11-01 | 2023-10-30 | 0.219 | 2,132,000 | +0 | 0.42% | 466,908 |
| 2023-10-31 | 2023-10-27 | 0.219 | 2,132,000 | +0 | 0.42% | 466,908 |
| 2023-10-30 | 2023-10-26 | 0.220 | 2,132,000 | +0 | 0.42% | 469,040 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,132,000 | +0 | 0.42% | 445,588 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,132,000 | +0 | 0.42% | 445,588 |
| 2023-10-25 | 2023-10-20 | 0.215 | 2,132,000 | +0 | 0.42% | 458,380 |
| 2023-10-24 | 2023-10-19 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-10-20 | 2023-10-18 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-10-19 | 2023-10-17 | 0.229 | 2,132,000 | +0 | 0.42% | 488,228 |
| 2023-10-18 | 2023-10-16 | 0.229 | 2,132,000 | +0 | 0.42% | 488,228 |
| 2023-10-17 | 2023-10-13 | 0.229 | 2,132,000 | +0 | 0.42% | 488,228 |
| 2023-10-16 | 2023-10-12 | 0.229 | 2,132,000 | +0 | 0.42% | 488,228 |
| 2023-10-13 | 2023-10-11 | 0.229 | 2,132,000 | +0 | 0.42% | 488,228 |
| 2023-10-12 | 2023-10-10 | 0.226 | 2,132,000 | +0 | 0.42% | 481,832 |
| 2023-10-11 | 2023-10-09 | 0.226 | 2,132,000 | +0 | 0.42% | 481,832 |
| 2023-10-10 | 2023-10-06 | 0.226 | 2,132,000 | +0 | 0.42% | 481,832 |
| 2023-10-09 | 2023-10-05 | 0.226 | 2,132,000 | +0 | 0.42% | 481,832 |
| 2023-10-06 | 2023-10-04 | 0.218 | 2,132,000 | +0 | 0.42% | 464,776 |
| 2023-10-05 | 2023-10-03 | 0.220 | 2,132,000 | +0 | 0.42% | 469,040 |
| 2023-10-04 | 2023-09-29 | 0.220 | 2,132,000 | +0 | 0.42% | 469,040 |
| 2023-10-03 | 2023-09-28 | 0.233 | 2,132,000 | +0 | 0.42% | 496,756 |
| 2023-09-29 | 2023-09-27 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-09-28 | 2023-09-26 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-09-27 | 2023-09-25 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-09-26 | 2023-09-22 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-09-25 | 2023-09-21 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-09-22 | 2023-09-20 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-09-21 | 2023-09-19 | 0.239 | 2,132,000 | +0 | 0.42% | 509,548 |
| 2023-09-20 | 2023-09-18 | 0.243 | 2,132,000 | +0 | 0.42% | 518,076 |
| 2023-09-19 | 2023-09-15 | 0.244 | 2,132,000 | +0 | 0.42% | 520,208 |
| 2023-09-18 | 2023-09-14 | 0.235 | 2,132,000 | +0 | 0.42% | 501,020 |
| 2023-09-15 | 2023-09-13 | 0.218 | 2,132,000 | +0 | 0.42% | 464,776 |
| 2023-09-14 | 2023-09-12 | 0.211 | 2,132,000 | +0 | 0.42% | 449,852 |
| 2023-09-13 | 2023-09-11 | 0.211 | 2,132,000 | +0 | 0.42% | 449,852 |
| 2023-09-12 | 2023-09-07 | 0.211 | 2,132,000 | +0 | 0.42% | 449,852 |
| 2023-09-11 | 2023-09-06 | 0.210 | 2,132,000 | +0 | 0.42% | 447,720 |
| 2023-09-07 | 2023-09-05 | 0.216 | 2,132,000 | +0 | 0.42% | 460,512 |
| 2023-09-06 | 2023-09-04 | 0.216 | 2,132,000 | +0 | 0.42% | 460,512 |
| 2023-09-05 | 2023-08-31 | 0.216 | 2,132,000 | +0 | 0.42% | 460,512 |
| 2023-09-04 | 2023-08-30 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-31 | 2023-08-29 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-30 | 2023-08-28 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-29 | 2023-08-25 | 0.220 | 2,132,000 | +0 | 0.42% | 469,040 |
| 2023-08-28 | 2023-08-24 | 0.216 | 2,132,000 | +0 | 0.42% | 460,512 |
| 2023-08-25 | 2023-08-23 | 0.216 | 2,132,000 | +0 | 0.42% | 460,512 |
| 2023-08-24 | 2023-08-22 | 0.222 | 2,132,000 | +0 | 0.42% | 473,304 |
| 2023-08-23 | 2023-08-21 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-22 | 2023-08-18 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-21 | 2023-08-17 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-18 | 2023-08-16 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-17 | 2023-08-15 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-16 | 2023-08-14 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-15 | 2023-08-11 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-14 | 2023-08-10 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-11 | 2023-08-09 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-10 | 2023-08-08 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-09 | 2023-08-07 | 0.221 | 2,132,000 | +0 | 0.42% | 471,172 |
| 2023-08-08 | 2023-08-04 | 0.224 | 2,132,000 | +0 | 0.42% | 477,568 |
| 2023-08-07 | 2023-08-03 | 0.224 | 2,132,000 | +0 | 0.42% | 477,568 |
| 2023-08-04 | 2023-08-02 | 0.230 | 2,132,000 | +0 | 0.42% | 490,360 |
| 2023-08-03 | 2023-08-01 | 0.229 | 2,132,000 | +0 | 0.42% | 488,228 |
| 2023-08-02 | 2023-07-31 | 0.229 | 2,132,000 | +0 | 0.42% | 488,228 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,132,000 | +0 | 0.42% | 483,964 |
| 2023-07-31 | 2023-07-27 | 0.226 | 2,132,000 | +0 | 0.42% | 481,832 |
| 2023-07-28 | 2023-07-26 | 0.232 | 2,132,000 | +0 | 0.42% | 494,624 |
| 2023-07-27 | 2023-07-25 | 0.232 | 2,132,000 | +0 | 0.42% | 494,624 |
| 2023-07-26 | 2023-07-24 | 0.240 | 2,132,000 | +0 | 0.42% | 511,680 |
| 2023-07-25 | 2023-07-21 | 0.220 | 2,132,000 | +0 | 0.42% | 469,040 |
| 2023-07-24 | 2023-07-20 | 0.228 | 2,132,000 | +0 | 0.42% | 486,096 |
| 2023-07-21 | 2023-07-19 | 0.245 | 2,132,000 | +0 | 0.42% | 522,340 |
| 2023-07-20 | 2023-07-18 | 0.230 | 2,132,000 | +0 | 0.42% | 490,360 |
| 2023-07-19 | 2023-07-14 | 0.217 | 2,132,000 | +0 | 0.42% | 462,644 |
| 2023-07-18 | 2023-07-13 | 0.212 | 2,132,000 | +0 | 0.42% | 451,984 |
| 2023-07-14 | 2023-07-12 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-07-13 | 2023-07-11 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-07-12 | 2023-07-10 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-07-11 | 2023-07-07 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-07-10 | 2023-07-06 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-07-07 | 2023-07-05 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-07-06 | 2023-07-04 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-07-05 | 2023-07-03 | 0.206 | 2,132,000 | +0 | 0.42% | 439,192 |
| 2023-07-04 | 2023-06-30 | 0.206 | 2,132,000 | +0 | 0.42% | 439,192 |
| 2023-07-03 | 2023-06-29 | 0.206 | 2,132,000 | +0 | 0.42% | 439,192 |
| 2023-06-30 | 2023-06-28 | 0.199 | 2,132,000 | +0 | 0.42% | 424,268 |
| 2023-06-29 | 2023-06-27 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-06-28 | 2023-06-26 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-06-27 | 2023-06-23 | 0.187 | 2,132,000 | +0 | 0.42% | 398,684 |
| 2023-06-26 | 2023-06-21 | 0.195 | 2,132,000 | +0 | 0.42% | 415,740 |
| 2023-06-23 | 2023-06-20 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-06-21 | 2023-06-19 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-06-20 | 2023-06-16 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-06-19 | 2023-06-15 | 0.182 | 2,132,000 | +0 | 0.42% | 388,024 |
| 2023-06-16 | 2023-06-14 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-15 | 2023-06-13 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-14 | 2023-06-12 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-13 | 2023-06-09 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-12 | 2023-06-08 | 0.171 | 2,132,000 | +0 | 0.42% | 364,572 |
| 2023-06-09 | 2023-06-07 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2023-06-08 | 2023-06-06 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2023-06-07 | 2023-06-05 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-06 | 2023-06-02 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-05 | 2023-06-01 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-02 | 2023-05-31 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2023-06-01 | 2023-05-30 | 0.171 | 2,132,000 | +0 | 0.42% | 364,572 |
| 2023-05-31 | 2023-05-29 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-30 | 2023-05-25 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-29 | 2023-05-24 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-25 | 2023-05-23 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-24 | 2023-05-22 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-23 | 2023-05-19 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-22 | 2023-05-18 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-19 | 2023-05-17 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-18 | 2023-05-16 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2023-05-17 | 2023-05-15 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2023-05-16 | 2023-05-12 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-05-15 | 2023-05-11 | 0.187 | 2,132,000 | +0 | 0.42% | 398,684 |
| 2023-05-12 | 2023-05-10 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2023-05-11 | 2023-05-09 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2023-05-10 | 2023-05-08 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2023-05-09 | 2023-05-05 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2023-05-08 | 2023-05-04 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2023-05-05 | 2023-05-03 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2023-05-04 | 2023-05-02 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2023-05-03 | 2023-04-28 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-05-02 | 2023-04-27 | 0.194 | 2,132,000 | +0 | 0.42% | 413,608 |
| 2023-04-28 | 2023-04-26 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2023-04-27 | 2023-04-25 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-04-26 | 2023-04-24 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-04-25 | 2023-04-21 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-04-24 | 2023-04-20 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-04-21 | 2023-04-19 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-04-20 | 2023-04-18 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-04-19 | 2023-04-17 | 0.199 | 2,132,000 | +0 | 0.42% | 424,268 |
| 2023-04-18 | 2023-04-14 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-04-17 | 2023-04-13 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-04-14 | 2023-04-12 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-04-13 | 2023-04-11 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-04-12 | 2023-04-06 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-04-11 | 2023-04-04 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-04-06 | 2023-04-03 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-04-04 | 2023-03-31 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-04-03 | 2023-03-30 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-03-30 | 2023-03-28 | 0.199 | 2,132,000 | +0 | 0.42% | 424,268 |
| 2023-03-29 | 2023-03-27 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-03-28 | 2023-03-24 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-03-24 | 2023-03-22 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-03-23 | 2023-03-21 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-03-22 | 2023-03-20 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-03-21 | 2023-03-17 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-03-20 | 2023-03-16 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-03-17 | 2023-03-15 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-03-16 | 2023-03-14 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-03-15 | 2023-03-13 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-03-14 | 2023-03-10 | 0.193 | 2,132,000 | +0 | 0.42% | 411,476 |
| 2023-03-13 | 2023-03-09 | 0.192 | 2,132,000 | +0 | 0.42% | 409,344 |
| 2023-03-10 | 2023-03-08 | 0.201 | 2,132,000 | +0 | 0.42% | 428,532 |
| 2023-03-09 | 2023-03-07 | 0.203 | 2,132,000 | +0 | 0.42% | 432,796 |
| 2023-03-08 | 2023-03-06 | 0.203 | 2,132,000 | +0 | 0.42% | 432,796 |
| 2023-03-07 | 2023-03-03 | 0.203 | 2,132,000 | +0 | 0.42% | 432,796 |
| 2023-03-06 | 2023-03-02 | 0.193 | 2,132,000 | +0 | 0.42% | 411,476 |
| 2023-03-03 | 2023-03-01 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-03-02 | 2023-02-28 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2023-03-01 | 2023-02-27 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2023-02-28 | 2023-02-24 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2023-02-27 | 2023-02-23 | 0.196 | 2,132,000 | +0 | 0.42% | 417,872 |
| 2023-02-24 | 2023-02-22 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2023-02-23 | 2023-02-21 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2023-02-22 | 2023-02-20 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2023-02-21 | 2023-02-17 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2023-02-20 | 2023-02-16 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2023-02-17 | 2023-02-15 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-02-16 | 2023-02-14 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2023-02-15 | 2023-02-13 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-14 | 2023-02-10 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-13 | 2023-02-09 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-10 | 2023-02-08 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-09 | 2023-02-07 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-08 | 2023-02-06 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-07 | 2023-02-03 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-06 | 2023-02-02 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-03 | 2023-02-01 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-02 | 2023-01-31 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2023-02-01 | 2023-01-30 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-31 | 2023-01-27 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-30 | 2023-01-26 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-27 | 2023-01-20 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-26 | 2023-01-19 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-20 | 2023-01-18 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-19 | 2023-01-17 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2023-01-18 | 2023-01-16 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-17 | 2023-01-13 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-16 | 2023-01-12 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-13 | 2023-01-11 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2023-01-12 | 2023-01-10 | 0.193 | 2,132,000 | +0 | 0.42% | 411,476 |
| 2023-01-11 | 2023-01-09 | 0.194 | 2,132,000 | +0 | 0.42% | 413,608 |
| 2023-01-10 | 2023-01-06 | 0.195 | 2,132,000 | +0 | 0.42% | 415,740 |
| 2023-01-09 | 2023-01-05 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-01-06 | 2023-01-04 | 0.197 | 2,132,000 | +0 | 0.42% | 420,004 |
| 2023-01-05 | 2023-01-03 | 0.198 | 2,132,000 | +0 | 0.42% | 422,136 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2023-01-03 | 2022-12-29 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-12-30 | 2022-12-28 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2022-12-29 | 2022-12-23 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-12-28 | 2022-12-22 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-12-23 | 2022-12-21 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-12-22 | 2022-12-20 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-12-21 | 2022-12-19 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-12-20 | 2022-12-16 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-12-19 | 2022-12-15 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-12-16 | 2022-12-14 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-12-15 | 2022-12-13 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-12-14 | 2022-12-12 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2022-12-13 | 2022-12-09 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2022-12-12 | 2022-12-08 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2022-12-09 | 2022-12-07 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2022-12-08 | 2022-12-06 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2022-12-07 | 2022-12-05 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2022-12-06 | 2022-12-02 | 0.191 | 2,132,000 | +0 | 0.42% | 407,212 |
| 2022-12-05 | 2022-12-01 | 0.199 | 2,132,000 | +0 | 0.42% | 424,268 |
| 2022-12-02 | 2022-11-30 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-12-01 | 2022-11-29 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-30 | 2022-11-28 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-29 | 2022-11-25 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-28 | 2022-11-24 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-25 | 2022-11-23 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-24 | 2022-11-22 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-23 | 2022-11-21 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-22 | 2022-11-18 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-11-21 | 2022-11-17 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2022-11-18 | 2022-11-16 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2022-11-17 | 2022-11-15 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2022-11-16 | 2022-11-14 | 0.204 | 2,132,000 | +0 | 0.42% | 434,928 |
| 2022-11-15 | 2022-11-11 | 0.206 | 2,132,000 | +0 | 0.42% | 439,192 |
| 2022-11-14 | 2022-11-10 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2022-11-11 | 2022-11-09 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2022-11-10 | 2022-11-08 | 0.190 | 2,132,000 | +0 | 0.42% | 405,080 |
| 2022-11-09 | 2022-11-07 | 0.205 | 2,132,000 | +0 | 0.42% | 437,060 |
| 2022-11-08 | 2022-11-04 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-11-07 | 2022-11-03 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-11-04 | 2022-11-02 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-11-03 | 2022-11-01 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-11-02 | 2022-10-31 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-11-01 | 2022-10-28 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-10-31 | 2022-10-27 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-10-28 | 2022-10-26 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-10-27 | 2022-10-25 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-10-26 | 2022-10-24 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-10-25 | 2022-10-21 | 0.189 | 2,132,000 | +0 | 0.42% | 402,948 |
| 2022-10-24 | 2022-10-20 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2022-10-21 | 2022-10-19 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2022-10-20 | 2022-10-18 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2022-10-19 | 2022-10-17 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2022-10-18 | 2022-10-14 | 0.177 | 2,132,000 | +0 | 0.42% | 377,364 |
| 2022-10-17 | 2022-10-13 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2022-10-14 | 2022-10-12 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2022-10-13 | 2022-10-11 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2022-10-12 | 2022-10-10 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2022-10-11 | 2022-10-07 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2022-10-10 | 2022-10-06 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2022-10-07 | 2022-10-05 | 0.171 | 2,132,000 | +0 | 0.42% | 364,572 |
| 2022-10-06 | 2022-10-03 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2022-10-05 | 2022-09-30 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2022-10-03 | 2022-09-29 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2022-09-30 | 2022-09-28 | 0.167 | 2,132,000 | +0 | 0.42% | 356,044 |
| 2022-09-29 | 2022-09-27 | 0.166 | 2,132,000 | +0 | 0.42% | 353,912 |
| 2022-09-28 | 2022-09-26 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2022-09-27 | 2022-09-23 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2022-09-26 | 2022-09-22 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2022-09-23 | 2022-09-21 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2022-09-22 | 2022-09-20 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2022-09-21 | 2022-09-19 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2022-09-20 | 2022-09-16 | 0.170 | 2,132,000 | +0 | 0.42% | 362,440 |
| 2022-09-19 | 2022-09-15 | 0.169 | 2,132,000 | +0 | 0.42% | 360,308 |
| 2022-09-16 | 2022-09-14 | 0.169 | 2,132,000 | +0 | 0.42% | 360,308 |
| 2022-09-15 | 2022-09-13 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2022-09-14 | 2022-09-09 | 0.175 | 2,132,000 | +0 | 0.42% | 373,100 |
| 2022-09-13 | 2022-09-08 | 0.172 | 2,132,000 | +0 | 0.42% | 366,704 |
| 2022-09-09 | 2022-09-07 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2022-09-08 | 2022-09-06 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2022-09-07 | 2022-09-05 | 0.178 | 2,132,000 | +0 | 0.42% | 379,496 |
| 2022-09-06 | 2022-09-02 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-09-05 | 2022-09-01 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-09-02 | 2022-08-31 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-09-01 | 2022-08-30 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-08-31 | 2022-08-29 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-08-30 | 2022-08-26 | 0.181 | 2,132,000 | +0 | 0.42% | 385,892 |
| 2022-08-29 | 2022-08-25 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2022-08-26 | 2022-08-24 | 0.176 | 2,132,000 | +0 | 0.42% | 375,232 |
| 2022-08-25 | 2022-08-23 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2022-08-24 | 2022-08-22 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2022-08-23 | 2022-08-19 | 0.184 | 2,132,000 | +0 | 0.42% | 392,288 |
| 2022-08-22 | 2022-08-18 | 0.184 | 2,132,000 | +0 | 0.42% | 392,288 |
| 2022-08-19 | 2022-08-17 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2022-08-18 | 2022-08-16 | 0.179 | 2,132,000 | +0 | 0.42% | 381,628 |
| 2022-08-17 | 2022-08-15 | 0.174 | 2,132,000 | +0 | 0.42% | 370,968 |
| 2022-08-16 | 2022-08-12 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-08-15 | 2022-08-11 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-08-12 | 2022-08-10 | 0.180 | 2,132,000 | +0 | 0.42% | 383,760 |
| 2022-08-11 | 2022-08-09 | 0.186 | 2,132,000 | +0 | 0.42% | 396,552 |
| 2022-08-10 | 2022-08-08 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2022-08-09 | 2022-08-05 | 0.183 | 2,132,000 | +0 | 0.42% | 390,156 |
| 2022-08-08 | 2022-08-04 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2022-08-05 | 2022-08-03 | 0.199 | 2,132,000 | +0 | 0.42% | 424,268 |
| 2022-08-04 | 2022-08-02 | 0.199 | 2,132,000 | +0 | 0.42% | 424,268 |
| 2022-08-03 | 2022-08-01 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2022-08-02 | 2022-07-29 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2022-08-01 | 2022-07-28 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2022-07-29 | 2022-07-27 | 0.200 | 2,132,000 | +0 | 0.42% | 426,400 |
| 2022-07-28 | 2022-07-26 | 0.185 | 2,132,000 | +0 | 0.42% | 394,420 |
| 2022-07-27 | 2022-07-25 | 0.195 | 2,132,000 | +0 | 0.42% | 415,740 |
| 2022-07-26 | 2022-07-22 | 0.195 | 2,132,000 | +0 | 0.42% | 415,740 |
| 2022-07-25 | 2022-07-21 | 0.195 | 2,132,000 | +0 | 0.42% | 415,740 |
| 2022-07-22 | 2022-07-20 | 0.195 | 2,132,000 | +0 | 0.42% | 415,740 |
| 2022-07-21 | 2022-07-19 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-07-20 | 2022-07-18 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-07-19 | 2022-07-15 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-07-18 | 2022-07-14 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-07-15 | 2022-07-13 | 0.188 | 2,132,000 | +0 | 0.42% | 400,816 |
| 2022-07-14 | 2022-07-12 | 0.187 | 2,132,000 | -428,000 | 0.42% | 398,684 |
| 2022-01-07 | 2022-01-05 | 0.340 | 2,560,000 | -4,000 | 0.51% | 870,400 |
| 2021-05-11 | 2021-05-07 | 0.300 | 2,564,000 | -184,000 | 0.51% | 769,200 |
| 2021-04-26 | 2021-04-22 | 0.300 | 2,748,000 | -132,000 | 0.55% | 824,400 |
| 2021-04-23 | 2021-04-21 | 0.310 | 2,880,000 | -208,000 | 0.57% | 892,800 |
| 2021-04-07 | 2021-03-31 | 0.360 | 3,088,000 | -20,000 | 0.61% | 1,111,680 |
| 2021-03-31 | 2021-03-29 | 0.380 | 3,108,000 | -28,000 | 0.62% | 1,181,040 |
| 2020-07-29 | 2020-07-27 | 0.285 | 3,136,000 | +16,000 | 0.62% | 893,760 |
| 2020-03-24 | 2020-03-20 | 0.350 | 3,120,000 | -212,000 | 0.62% | 1,092,000 |
| 2020-01-15 | 2020-01-13 | 0.465 | 3,332,000 | -164,000 | 0.66% | 1,549,380 |
| 2020-01-07 | 2020-01-03 | 0.490 | 3,496,000 | -52,000 | 0.69% | 1,713,040 |
| 2020-01-06 | 2020-01-02 | 0.485 | 3,548,000 | -12,000 | 0.70% | 1,720,780 |
| 2020-01-03 | 2019-12-31 | 0.475 | 3,560,000 | -88,000 | 0.70% | 1,691,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 3,648,000 | -108,000 | 0.72% | 1,824,000 |
| 2019-12-09 | 2019-12-05 | 0.500 | 3,756,000 | -80,000 | 0.74% | 1,878,000 |
| 2019-12-06 | 2019-12-04 | 0.500 | 3,836,000 | -160,000 | 0.76% | 1,918,000 |
| 2019-11-19 | 2019-11-15 | 0.500 | 3,996,000 | -4,000 | 0.79% | 1,998,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 4,000,000 | -72,000 | 0.79% | 1,980,000 |
| 2019-10-24 | 2019-10-22 | 0.495 | 4,072,000 | -16,000 | 0.81% | 2,015,640 |
| 2019-10-15 | 2019-10-11 | 0.510 | 4,088,000 | -36,000 | 0.81% | 2,084,880 |
| 2019-09-11 | 2019-09-09 | 0.500 | 4,124,000 | +8,000 | 0.82% | 2,062,000 |
| 2019-09-10 | 2019-09-06 | 0.500 | 4,116,000 | -460,000 | 0.81% | 2,058,000 |
| 2019-07-26 | 2019-07-24 | 0.465 | 4,576,000 | -20,000 | 0.91% | 2,127,840 |
| 2019-03-22 | 2019-03-20 | 0.590 | 4,596,000 | +1,328,000 | 0.91% | 2,711,640 |
| 2019-03-19 | 2019-03-15 | 0.590 | 3,268,000 | +24,000 | 0.65% | 1,928,120 |
| 2019-03-06 | 2019-03-04 | 0.550 | 3,244,000 | +776,000 | 0.64% | 1,784,200 |
| 2019-01-21 | 2019-01-17 | 0.510 | 2,468,000 | -56,000 | 0.65% | 1,258,680 |
| 2018-12-21 | 2018-12-19 | 0.500 | 2,524,000 | +4,000 | 0.66% | 1,262,000 |
| 2018-12-17 | 2018-12-13 | 0.540 | 2,520,000 | +2,336,000 | 0.66% | 1,360,800 |
| 2018-12-11 | 2018-12-07 | 0.520 | 184,000 | +108,000 | 0.05% | 95,680 |
| 2018-03-28 | 2018-03-26 | 1.000 | 76,000 | +28,000 | 0.02% | 76,000 |
| 2018-03-19 | 2018-03-15 | 1.110 | 48,000 | -52,000 | 0.01% | 53,280 |
| 2018-03-16 | 2018-03-14 | 1.160 | 100,000 | +52,000 | 0.03% | 116,000 |
| 2018-03-14 | 2018-03-12 | 1.180 | 48,000 | +8,000 | 0.01% | 56,640 |
| 2018-03-13 | 2018-03-09 | 1.210 | 40,000 | -220,000 | 0.01% | 48,400 |
| 2018-03-09 | 2018-03-07 | 1.280 | 260,000 | +20,000 | 0.07% | 332,800 |
| 2018-03-08 | 2018-03-06 | 1.400 | 240,000 | +80,000 | 0.06% | 336,000 |
| 2018-03-07 | 2018-03-05 | 1.350 | 160,000 | -1,316,000 | 0.04% | 216,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 1,476,000 | 0.39% | 2,258,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy