History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-10-13 | 2025-10-09 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-10-10 | 2025-10-08 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-10-09 | 2025-10-06 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-10-08 | 2025-10-03 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-10-06 | 2025-10-02 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2025-10-03 | 2025-09-30 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2025-09-29 | 2025-09-25 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-26 | 2025-09-24 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-25 | 2025-09-23 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-24 | 2025-09-22 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-23 | 2025-09-19 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-22 | 2025-09-18 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-19 | 2025-09-17 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-18 | 2025-09-16 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-17 | 2025-09-15 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2025-09-16 | 2025-09-12 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.164 | 80,000 | +0 | 0.02% | 13,120 |
| 2025-09-12 | 2025-09-10 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2025-09-11 | 2025-09-09 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-09-10 | 2025-09-08 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2025-09-05 | 2025-09-03 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-08-27 | 2025-08-25 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-08-26 | 2025-08-22 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-08-25 | 2025-08-21 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2025-08-22 | 2025-08-20 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-08-18 | 2025-08-14 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-08-15 | 2025-08-13 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-08-14 | 2025-08-12 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-08-11 | 2025-08-07 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-07-23 | 2025-07-21 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-18 | 2025-07-16 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-17 | 2025-07-15 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-16 | 2025-07-14 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-15 | 2025-07-11 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-14 | 2025-07-10 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-11 | 2025-07-09 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-10 | 2025-07-08 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-09 | 2025-07-07 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-07-08 | 2025-07-04 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-07-02 | 2025-06-27 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-06-30 | 2025-06-26 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2025-06-19 | 2025-06-17 | 0.143 | 80,000 | +0 | 0.02% | 11,440 |
| 2025-06-18 | 2025-06-16 | 0.143 | 80,000 | +0 | 0.02% | 11,440 |
| 2025-06-17 | 2025-06-13 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-06-12 | 2025-06-10 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-06-09 | 2025-06-05 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-06-02 | 2025-05-29 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-05-30 | 2025-05-28 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-05-29 | 2025-05-27 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-05-27 | 2025-05-23 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-05-26 | 2025-05-22 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-05-23 | 2025-05-21 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-05-22 | 2025-05-20 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-05-21 | 2025-05-19 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-05-20 | 2025-05-16 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-05-19 | 2025-05-15 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-05-16 | 2025-05-14 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-05-08 | 2025-05-06 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-05-06 | 2025-04-30 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-05-02 | 2025-04-29 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-04-30 | 2025-04-28 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-04-29 | 2025-04-25 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-04-28 | 2025-04-24 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-04-25 | 2025-04-23 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-04-14 | 2025-04-10 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-04-11 | 2025-04-09 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-04-10 | 2025-04-08 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-04-09 | 2025-04-07 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-04-08 | 2025-04-03 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-04-07 | 2025-04-02 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-04-03 | 2025-04-01 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-04-02 | 2025-03-31 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-04-01 | 2025-03-28 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-31 | 2025-03-27 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-28 | 2025-03-26 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-27 | 2025-03-25 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-26 | 2025-03-24 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-25 | 2025-03-21 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-24 | 2025-03-20 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-03-20 | 2025-03-18 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-03-19 | 2025-03-17 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-03-17 | 2025-03-13 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-03-14 | 2025-03-12 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-03-13 | 2025-03-11 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-03-12 | 2025-03-10 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-03-11 | 2025-03-07 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-03-10 | 2025-03-06 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-03-07 | 2025-03-05 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-03-03 | 2025-02-27 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-02-28 | 2025-02-26 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-02-27 | 2025-02-25 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-02-26 | 2025-02-24 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-02-25 | 2025-02-21 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-02-21 | 2025-02-19 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-02-20 | 2025-02-18 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-02-19 | 2025-02-17 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-02-18 | 2025-02-14 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-02-17 | 2025-02-13 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-02-14 | 2025-02-12 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-02-13 | 2025-02-11 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-02-12 | 2025-02-10 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-02-11 | 2025-02-07 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-02-10 | 2025-02-06 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-02-07 | 2025-02-05 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-02-06 | 2025-02-04 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-02-04 | 2025-01-28 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-02-03 | 2025-01-24 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-01-24 | 2025-01-22 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-01-23 | 2025-01-21 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-01-22 | 2025-01-20 | 0.141 | 80,000 | +0 | 0.02% | 11,280 |
| 2025-01-21 | 2025-01-17 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.143 | 80,000 | +0 | 0.02% | 11,440 |
| 2025-01-14 | 2025-01-10 | 0.143 | 80,000 | +0 | 0.02% | 11,440 |
| 2025-01-13 | 2025-01-09 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-01-10 | 2025-01-08 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-01-09 | 2025-01-07 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-01-08 | 2025-01-06 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-01-07 | 2025-01-03 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-01-06 | 2025-01-02 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-01-03 | 2024-12-31 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-01-02 | 2024-12-27 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-12-30 | 2024-12-24 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-12-27 | 2024-12-20 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-12-23 | 2024-12-19 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-12-20 | 2024-12-18 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-12-19 | 2024-12-17 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-12-18 | 2024-12-16 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2024-12-17 | 2024-12-13 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2024-12-16 | 2024-12-12 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2024-12-13 | 2024-12-11 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-12-11 | 2024-12-09 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2024-12-09 | 2024-12-05 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2024-12-06 | 2024-12-04 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-12-05 | 2024-12-03 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-11-27 | 2024-11-25 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-11-25 | 2024-11-21 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-11-22 | 2024-11-20 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-11-21 | 2024-11-19 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-11-20 | 2024-11-18 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-11-19 | 2024-11-15 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2024-11-18 | 2024-11-14 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-11-15 | 2024-11-13 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-11-14 | 2024-11-12 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-11-13 | 2024-11-11 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-11-12 | 2024-11-08 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-11-06 | 2024-11-04 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-11-05 | 2024-11-01 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-11-04 | 2024-10-31 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-11-01 | 2024-10-30 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-10-31 | 2024-10-29 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-10-30 | 2024-10-28 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2024-10-29 | 2024-10-25 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2024-10-28 | 2024-10-24 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-10-25 | 2024-10-23 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-10-24 | 2024-10-22 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-10-23 | 2024-10-21 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-10-22 | 2024-10-18 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-10-21 | 2024-10-17 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2024-10-10 | 2024-10-08 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-10-09 | 2024-10-07 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-10-08 | 2024-10-04 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-10-07 | 2024-10-03 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-10-04 | 2024-10-02 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2024-10-02 | 2024-09-27 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-09-26 | 2024-09-24 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-09-25 | 2024-09-23 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-09-23 | 2024-09-19 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2024-09-20 | 2024-09-17 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2024-09-19 | 2024-09-16 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2024-09-17 | 2024-09-13 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2024-09-16 | 2024-09-12 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-08-16 | 2024-08-14 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2024-08-12 | 2024-08-08 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2024-08-09 | 2024-08-07 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2024-08-08 | 2024-08-06 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2024-08-07 | 2024-08-05 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2024-08-06 | 2024-08-02 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2024-08-05 | 2024-08-01 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2024-08-02 | 2024-07-31 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-07-30 | 2024-07-26 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-07-29 | 2024-07-25 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-07-26 | 2024-07-24 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-07-25 | 2024-07-23 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-24 | 2024-07-22 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-23 | 2024-07-19 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-22 | 2024-07-18 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-19 | 2024-07-17 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-18 | 2024-07-16 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-17 | 2024-07-15 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-16 | 2024-07-12 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-07-15 | 2024-07-11 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2024-07-12 | 2024-07-10 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2024-07-11 | 2024-07-09 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2024-07-10 | 2024-07-08 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-07-09 | 2024-07-05 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-07-08 | 2024-07-04 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-07-05 | 2024-07-03 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-07-04 | 2024-07-02 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-07-03 | 2024-06-28 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-07-02 | 2024-06-27 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-06-28 | 2024-06-26 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-06-27 | 2024-06-25 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-06-26 | 2024-06-24 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-06-25 | 2024-06-21 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-06-24 | 2024-06-20 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2024-06-17 | 2024-06-13 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2024-06-14 | 2024-06-12 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-06-11 | 2024-06-06 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-06-07 | 2024-06-05 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-06-06 | 2024-06-04 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-06-05 | 2024-06-03 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-06-04 | 2024-05-31 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-06-03 | 2024-05-30 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-31 | 2024-05-29 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-30 | 2024-05-28 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-29 | 2024-05-27 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-28 | 2024-05-24 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-27 | 2024-05-23 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-24 | 2024-05-22 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-23 | 2024-05-21 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-22 | 2024-05-20 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-21 | 2024-05-17 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-05-20 | 2024-05-16 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-05-17 | 2024-05-14 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-05-16 | 2024-05-13 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-05-14 | 2024-05-10 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-05-13 | 2024-05-09 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-05-10 | 2024-05-08 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-05-09 | 2024-05-07 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-05-08 | 2024-05-06 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-05-07 | 2024-05-03 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-05-06 | 2024-05-02 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-03 | 2024-04-30 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-05-02 | 2024-04-29 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-04-30 | 2024-04-26 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-04-29 | 2024-04-25 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-26 | 2024-04-24 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-25 | 2024-04-23 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-24 | 2024-04-22 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-23 | 2024-04-19 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-22 | 2024-04-18 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-19 | 2024-04-17 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-18 | 2024-04-16 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-04-17 | 2024-04-15 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-04-16 | 2024-04-12 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-04-15 | 2024-04-11 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-04-12 | 2024-04-10 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-04-11 | 2024-04-09 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-04-08 | 2024-04-03 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-04-05 | 2024-04-02 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-04-03 | 2024-03-28 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-04-02 | 2024-03-27 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-03-28 | 2024-03-26 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-03-27 | 2024-03-25 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-03-26 | 2024-03-22 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-03-25 | 2024-03-21 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-03-22 | 2024-03-20 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-03-21 | 2024-03-19 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2024-03-20 | 2024-03-18 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2024-03-19 | 2024-03-15 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2024-03-18 | 2024-03-14 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2024-03-15 | 2024-03-13 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-03-14 | 2024-03-12 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-03-13 | 2024-03-11 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-03-12 | 2024-03-08 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-03-11 | 2024-03-07 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-03-08 | 2024-03-06 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-03-07 | 2024-03-05 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-03-06 | 2024-03-04 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-03-05 | 2024-03-01 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-03-04 | 2024-02-29 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-03-01 | 2024-02-28 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-02-29 | 2024-02-27 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2024-02-28 | 2024-02-26 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2024-02-27 | 2024-02-23 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2024-02-26 | 2024-02-22 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2024-02-23 | 2024-02-21 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2024-02-22 | 2024-02-20 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2024-02-21 | 2024-02-19 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2024-02-20 | 2024-02-16 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2024-02-19 | 2024-02-15 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-02-14 | 2024-02-07 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2024-02-08 | 2024-02-06 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-02-06 | 2024-02-02 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-02-05 | 2024-02-01 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-02-02 | 2024-01-31 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-02-01 | 2024-01-30 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-31 | 2024-01-29 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-30 | 2024-01-26 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-29 | 2024-01-25 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-26 | 2024-01-24 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-25 | 2024-01-23 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-24 | 2024-01-22 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-23 | 2024-01-19 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-22 | 2024-01-18 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-01-19 | 2024-01-17 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-01-17 | 2024-01-15 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2024-01-16 | 2024-01-12 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-01-15 | 2024-01-11 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-01-12 | 2024-01-10 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-01-11 | 2024-01-09 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-01-10 | 2024-01-08 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2024-01-09 | 2024-01-05 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-01-08 | 2024-01-04 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-01-05 | 2024-01-03 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-01-03 | 2023-12-29 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2024-01-02 | 2023-12-28 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2023-12-29 | 2023-12-27 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2023-12-27 | 2023-12-21 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2023-12-22 | 2023-12-20 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2023-12-21 | 2023-12-19 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2023-12-20 | 2023-12-18 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2023-12-19 | 2023-12-15 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-12-18 | 2023-12-14 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-12-15 | 2023-12-13 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-12-14 | 2023-12-12 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-12-13 | 2023-12-11 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-12-12 | 2023-12-08 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-12-11 | 2023-12-07 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-12-08 | 2023-12-06 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2023-12-07 | 2023-12-05 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2023-12-06 | 2023-12-04 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2023-12-05 | 2023-12-01 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-12-04 | 2023-11-30 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-12-01 | 2023-11-29 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2023-11-16 | 2023-11-14 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2023-11-15 | 2023-11-13 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2023-11-14 | 2023-11-10 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2023-11-13 | 2023-11-09 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2023-11-10 | 2023-11-08 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2023-11-09 | 2023-11-07 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2023-11-08 | 2023-11-06 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2023-11-07 | 2023-11-03 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2023-11-06 | 2023-11-02 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2023-11-03 | 2023-11-01 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-02 | 2023-10-31 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-11-01 | 2023-10-30 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-10-31 | 2023-10-27 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2023-10-30 | 2023-10-26 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-10-27 | 2023-10-25 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2023-10-26 | 2023-10-24 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2023-10-25 | 2023-10-20 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2023-10-24 | 2023-10-19 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-10-20 | 2023-10-18 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-10-19 | 2023-10-17 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2023-10-18 | 2023-10-16 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2023-10-17 | 2023-10-13 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2023-10-16 | 2023-10-12 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2023-10-13 | 2023-10-11 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2023-10-12 | 2023-10-10 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2023-10-11 | 2023-10-09 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2023-10-10 | 2023-10-06 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2023-10-09 | 2023-10-05 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2023-10-06 | 2023-10-04 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2023-10-05 | 2023-10-03 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-10-04 | 2023-09-29 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-10-03 | 2023-09-28 | 0.233 | 80,000 | +0 | 0.02% | 18,640 |
| 2023-09-29 | 2023-09-27 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-09-28 | 2023-09-26 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-09-27 | 2023-09-25 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-09-26 | 2023-09-22 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-09-25 | 2023-09-21 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-09-22 | 2023-09-20 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-09-21 | 2023-09-19 | 0.239 | 80,000 | +0 | 0.02% | 19,120 |
| 2023-09-20 | 2023-09-18 | 0.243 | 80,000 | +0 | 0.02% | 19,440 |
| 2023-09-19 | 2023-09-15 | 0.244 | 80,000 | +0 | 0.02% | 19,520 |
| 2023-09-18 | 2023-09-14 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2023-09-15 | 2023-09-13 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2023-09-14 | 2023-09-12 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2023-09-13 | 2023-09-11 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2023-09-12 | 2023-09-07 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2023-09-11 | 2023-09-06 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2023-09-07 | 2023-09-05 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2023-09-06 | 2023-09-04 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2023-09-05 | 2023-08-31 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2023-09-04 | 2023-08-30 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-31 | 2023-08-29 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-30 | 2023-08-28 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-29 | 2023-08-25 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-08-28 | 2023-08-24 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2023-08-25 | 2023-08-23 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2023-08-24 | 2023-08-22 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2023-08-23 | 2023-08-21 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-22 | 2023-08-18 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-21 | 2023-08-17 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-18 | 2023-08-16 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-17 | 2023-08-15 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-16 | 2023-08-14 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-15 | 2023-08-11 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-14 | 2023-08-10 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-11 | 2023-08-09 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-10 | 2023-08-08 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-09 | 2023-08-07 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2023-08-08 | 2023-08-04 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2023-08-07 | 2023-08-03 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2023-08-04 | 2023-08-02 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-08-03 | 2023-08-01 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2023-08-02 | 2023-07-31 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2023-08-01 | 2023-07-28 | 0.227 | 80,000 | +0 | 0.02% | 18,160 |
| 2023-07-31 | 2023-07-27 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2023-07-28 | 2023-07-26 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-07-27 | 2023-07-25 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2023-07-26 | 2023-07-24 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2023-07-25 | 2023-07-21 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-07-24 | 2023-07-20 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2023-07-21 | 2023-07-19 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2023-07-20 | 2023-07-18 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-07-19 | 2023-07-14 | 0.217 | 80,000 | +0 | 0.02% | 17,360 |
| 2023-07-18 | 2023-07-13 | 0.212 | 80,000 | +0 | 0.02% | 16,960 |
| 2023-07-14 | 2023-07-12 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-07-13 | 2023-07-11 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-07-12 | 2023-07-10 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-07-11 | 2023-07-07 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-07-10 | 2023-07-06 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-07-07 | 2023-07-05 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-07-06 | 2023-07-04 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-07-05 | 2023-07-03 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-07-04 | 2023-06-30 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-07-03 | 2023-06-29 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-06-30 | 2023-06-28 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-06-29 | 2023-06-27 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-06-28 | 2023-06-26 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-06-27 | 2023-06-23 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2023-06-26 | 2023-06-21 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2023-06-23 | 2023-06-20 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-06-21 | 2023-06-19 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-06-20 | 2023-06-16 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-06-19 | 2023-06-15 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2023-06-16 | 2023-06-14 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-15 | 2023-06-13 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-14 | 2023-06-12 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-13 | 2023-06-09 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-12 | 2023-06-08 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2023-06-09 | 2023-06-07 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2023-06-08 | 2023-06-06 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2023-06-07 | 2023-06-05 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-06 | 2023-06-02 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-05 | 2023-06-01 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-02 | 2023-05-31 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2023-06-01 | 2023-05-30 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2023-05-31 | 2023-05-29 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-30 | 2023-05-25 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-29 | 2023-05-24 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-25 | 2023-05-23 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-24 | 2023-05-22 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-23 | 2023-05-19 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-22 | 2023-05-18 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-19 | 2023-05-17 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-18 | 2023-05-16 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2023-05-17 | 2023-05-15 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2023-05-16 | 2023-05-12 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-05-15 | 2023-05-11 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2023-05-12 | 2023-05-10 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2023-05-11 | 2023-05-09 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-05-10 | 2023-05-08 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-05-09 | 2023-05-05 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-05-08 | 2023-05-04 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-05-05 | 2023-05-03 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-05-03 | 2023-04-28 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-05-02 | 2023-04-27 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2023-04-28 | 2023-04-26 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-04-27 | 2023-04-25 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-04-26 | 2023-04-24 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-04-25 | 2023-04-21 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-04-24 | 2023-04-20 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-04-21 | 2023-04-19 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-04-20 | 2023-04-18 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-04-19 | 2023-04-17 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-04-18 | 2023-04-14 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-04-11 | 2023-04-04 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-04-06 | 2023-04-03 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-04-04 | 2023-03-31 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-04-03 | 2023-03-30 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-03-30 | 2023-03-28 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-03-29 | 2023-03-27 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-03-28 | 2023-03-24 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-03-24 | 2023-03-22 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-03-23 | 2023-03-21 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-03-22 | 2023-03-20 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-03-21 | 2023-03-17 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-03-20 | 2023-03-16 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-03-17 | 2023-03-15 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-03-16 | 2023-03-14 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-03-15 | 2023-03-13 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-03-14 | 2023-03-10 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2023-03-13 | 2023-03-09 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2023-03-10 | 2023-03-08 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-03-09 | 2023-03-07 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2023-03-08 | 2023-03-06 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2023-03-07 | 2023-03-03 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2023-03-06 | 2023-03-02 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2023-03-03 | 2023-03-01 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-03-02 | 2023-02-28 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-03-01 | 2023-02-27 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-02-28 | 2023-02-24 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-02-27 | 2023-02-23 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-02-24 | 2023-02-22 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-02-23 | 2023-02-21 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-02-22 | 2023-02-20 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-02-21 | 2023-02-17 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-02-20 | 2023-02-16 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-02-17 | 2023-02-15 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-02-16 | 2023-02-14 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2023-02-15 | 2023-02-13 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-14 | 2023-02-10 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-13 | 2023-02-09 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-09 | 2023-02-07 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-08 | 2023-02-06 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-07 | 2023-02-03 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-06 | 2023-02-02 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-03 | 2023-02-01 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-02 | 2023-01-31 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2023-02-01 | 2023-01-30 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-31 | 2023-01-27 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-30 | 2023-01-26 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-27 | 2023-01-20 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-26 | 2023-01-19 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-20 | 2023-01-18 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-19 | 2023-01-17 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-17 | 2023-01-13 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-16 | 2023-01-12 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-13 | 2023-01-11 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-01-12 | 2023-01-10 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2023-01-11 | 2023-01-09 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2023-01-10 | 2023-01-06 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2023-01-09 | 2023-01-05 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-01-06 | 2023-01-04 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-01-05 | 2023-01-03 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-01-04 | 2022-12-30 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-12-30 | 2022-12-28 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2022-12-29 | 2022-12-23 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-12-28 | 2022-12-22 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-12-23 | 2022-12-21 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-12-22 | 2022-12-20 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-12-21 | 2022-12-19 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-12-20 | 2022-12-16 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-12-19 | 2022-12-15 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-12-16 | 2022-12-14 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-12-15 | 2022-12-13 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-12-14 | 2022-12-12 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2022-12-13 | 2022-12-09 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2022-12-12 | 2022-12-08 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2022-12-09 | 2022-12-07 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2022-12-08 | 2022-12-06 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2022-12-07 | 2022-12-05 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2022-12-06 | 2022-12-02 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2022-12-05 | 2022-12-01 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2022-12-02 | 2022-11-30 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-28 | 2022-11-24 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-25 | 2022-11-23 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-24 | 2022-11-22 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-23 | 2022-11-21 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-22 | 2022-11-18 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2022-11-18 | 2022-11-16 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2022-11-17 | 2022-11-15 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2022-11-16 | 2022-11-14 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2022-11-15 | 2022-11-11 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2022-11-14 | 2022-11-10 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2022-11-11 | 2022-11-09 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2022-11-10 | 2022-11-08 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2022-11-09 | 2022-11-07 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2022-11-08 | 2022-11-04 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-11-07 | 2022-11-03 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-11-04 | 2022-11-02 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-11-03 | 2022-11-01 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-11-02 | 2022-10-31 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-11-01 | 2022-10-28 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-10-31 | 2022-10-27 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-10-28 | 2022-10-26 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-10-27 | 2022-10-25 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-10-26 | 2022-10-24 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-10-25 | 2022-10-21 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2022-10-24 | 2022-10-20 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2022-10-21 | 2022-10-19 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2022-10-20 | 2022-10-18 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2022-10-19 | 2022-10-17 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2022-10-18 | 2022-10-14 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2022-10-17 | 2022-10-13 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2022-10-14 | 2022-10-12 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2022-10-13 | 2022-10-11 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2022-10-12 | 2022-10-10 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2022-10-11 | 2022-10-07 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2022-10-10 | 2022-10-06 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2022-10-07 | 2022-10-05 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2022-10-06 | 2022-10-03 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2022-10-05 | 2022-09-30 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2022-10-03 | 2022-09-29 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2022-09-30 | 2022-09-28 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2022-09-29 | 2022-09-27 | 0.166 | 80,000 | +0 | 0.02% | 13,280 |
| 2022-09-28 | 2022-09-26 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2022-09-27 | 2022-09-23 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2022-09-26 | 2022-09-22 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2022-09-23 | 2022-09-21 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2022-09-22 | 2022-09-20 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2022-09-21 | 2022-09-19 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2022-09-20 | 2022-09-16 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2022-09-19 | 2022-09-15 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2022-09-16 | 2022-09-14 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2022-09-15 | 2022-09-13 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2022-09-14 | 2022-09-09 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2022-09-13 | 2022-09-08 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2022-09-09 | 2022-09-07 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2022-09-08 | 2022-09-06 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2022-09-07 | 2022-09-05 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2022-09-06 | 2022-09-02 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-09-05 | 2022-09-01 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-09-01 | 2022-08-30 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-08-31 | 2022-08-29 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-08-30 | 2022-08-26 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2022-08-29 | 2022-08-25 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2022-08-26 | 2022-08-24 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2022-08-25 | 2022-08-23 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2022-08-24 | 2022-08-22 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2022-08-23 | 2022-08-19 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2022-08-22 | 2022-08-18 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2022-08-19 | 2022-08-17 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2022-08-18 | 2022-08-16 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2022-08-17 | 2022-08-15 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2022-08-16 | 2022-08-12 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-08-15 | 2022-08-11 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-08-12 | 2022-08-10 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2022-08-10 | 2022-08-08 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2022-08-09 | 2022-08-05 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2022-08-08 | 2022-08-04 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2022-08-05 | 2022-08-03 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2022-08-04 | 2022-08-02 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2022-08-03 | 2022-08-01 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2022-08-02 | 2022-07-29 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2022-08-01 | 2022-07-28 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2022-07-29 | 2022-07-27 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2022-07-28 | 2022-07-26 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2022-07-27 | 2022-07-25 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2022-07-26 | 2022-07-22 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2022-07-25 | 2022-07-21 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2022-07-22 | 2022-07-20 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2022-07-21 | 2022-07-19 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-07-20 | 2022-07-18 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-07-19 | 2022-07-15 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-07-18 | 2022-07-14 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-07-15 | 2022-07-13 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2022-07-14 | 2022-07-12 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2022-07-13 | 2022-07-11 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2022-07-12 | 2022-07-08 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2022-07-11 | 2022-07-07 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2022-07-08 | 2022-07-06 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2022-07-07 | 2022-07-05 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2022-07-06 | 2022-07-04 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2022-07-05 | 2022-06-30 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2022-07-04 | 2022-06-29 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2022-06-30 | 2022-06-28 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2022-06-29 | 2022-06-27 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2022-06-28 | 2022-06-24 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2022-06-27 | 2022-06-23 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2022-06-24 | 2022-06-22 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2022-06-23 | 2022-06-21 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2022-06-22 | 2022-06-20 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2022-06-21 | 2022-06-17 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2022-06-17 | 2022-06-15 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2022-06-16 | 2022-06-14 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2022-06-15 | 2022-06-13 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2022-06-14 | 2022-06-10 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2022-06-13 | 2022-06-09 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2022-06-10 | 2022-06-08 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2022-06-09 | 2022-06-07 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2022-06-08 | 2022-06-06 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2022-06-07 | 2022-06-02 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2022-06-06 | 2022-06-01 | 0.233 | 80,000 | +0 | 0.02% | 18,640 |
| 2022-06-02 | 2022-05-31 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2022-06-01 | 2022-05-30 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2022-05-31 | 2022-05-27 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2022-05-30 | 2022-05-26 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2022-05-27 | 2022-05-25 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2022-05-26 | 2022-05-24 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2022-05-25 | 2022-05-23 | 0.222 | 80,000 | -40,000 | 0.02% | 17,760 |
| 2022-05-24 | 2022-05-20 | 0.230 | 120,000 | +40,000 | 0.02% | 27,600 |
| 2021-09-10 | 2021-09-08 | 0.395 | 80,000 | -8,000 | 0.02% | 31,600 |
| 2021-09-09 | 2021-09-07 | 0.395 | 88,000 | -12,000 | 0.02% | 34,760 |
| 2021-09-08 | 2021-09-06 | 0.380 | 100,000 | +16,000 | 0.02% | 38,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 84,000 | +4,000 | 0.02% | 33,600 |
| 2020-10-16 | 2020-10-14 | 0.280 | 80,000 | -8,000 | 0.02% | 22,400 |
| 2020-09-29 | 2020-09-25 | 0.270 | 88,000 | -4,000 | 0.02% | 23,760 |
| 2020-09-22 | 2020-09-18 | 0.285 | 92,000 | -8,000 | 0.02% | 26,220 |
| 2020-09-03 | 2020-09-01 | 0.285 | 100,000 | -4,000 | 0.02% | 28,500 |
| 2020-08-31 | 2020-08-27 | 0.275 | 104,000 | +24,000 | 0.02% | 28,600 |
| 2020-04-17 | 2020-04-15 | 0.355 | 80,000 | -12,000 | 0.02% | 28,400 |
| 2020-04-15 | 2020-04-09 | 0.355 | 92,000 | -28,000 | 0.02% | 32,660 |
| 2020-04-03 | 2020-04-01 | 0.340 | 120,000 | +40,000 | 0.02% | 40,800 |
| 2019-10-14 | 2019-10-10 | 0.490 | 80,000 | -72,000 | 0.02% | 39,200 |
| 2019-10-11 | 2019-10-09 | 0.480 | 152,000 | -28,000 | 0.03% | 72,960 |
| 2019-04-02 | 2019-03-29 | 0.500 | 180,000 | -12,000 | 0.04% | 90,000 |
| 2019-03-27 | 2019-03-25 | 0.500 | 192,000 | +12,000 | 0.04% | 96,000 |
| 2018-08-13 | 2018-08-09 | 0.790 | 180,000 | -16,000 | 0.05% | 142,200 |
| 2018-08-09 | 2018-08-07 | 0.800 | 196,000 | -16,000 | 0.05% | 156,800 |
| 2018-07-10 | 2018-07-06 | 0.740 | 212,000 | -8,000 | 0.06% | 156,880 |
| 2018-06-22 | 2018-06-20 | 0.880 | 220,000 | -12,000 | 0.06% | 193,600 |
| 2018-06-21 | 2018-06-19 | 0.900 | 232,000 | +12,000 | 0.06% | 208,800 |
| 2018-06-11 | 2018-06-07 | 1.060 | 220,000 | -20,000 | 0.06% | 233,200 |
| 2018-05-30 | 2018-05-28 | 1.020 | 240,000 | +8,000 | 0.06% | 244,800 |
| 2018-05-28 | 2018-05-24 | 1.060 | 232,000 | +52,000 | 0.06% | 245,920 |
| 2018-05-17 | 2018-05-15 | 1.070 | 180,000 | +8,000 | 0.05% | 192,600 |
| 2018-04-16 | 2018-04-12 | 0.930 | 172,000 | +12,000 | 0.05% | 159,960 |
| 2018-03-21 | 2018-03-19 | 1.030 | 160,000 | -12,000 | 0.04% | 164,800 |
| 2018-03-20 | 2018-03-16 | 1.100 | 172,000 | +12,000 | 0.05% | 189,200 |
| 2018-03-13 | 2018-03-09 | 1.210 | 160,000 | -8,000 | 0.04% | 193,600 |
| 2018-03-12 | 2018-03-08 | 1.170 | 168,000 | +8,000 | 0.04% | 196,560 |
| 2018-03-09 | 2018-03-07 | 1.280 | 160,000 | +100,000 | 0.04% | 204,800 |
| 2018-03-07 | 2018-03-05 | 1.350 | 60,000 | +20,000 | 0.02% | 81,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 40,000 | 0.01% | 61,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy