History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 744,000 | +0 | 0.15% | 119,784 |
| 2025-10-13 | 2025-10-09 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2025-10-10 | 2025-10-08 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2025-10-09 | 2025-10-06 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2025-10-08 | 2025-10-03 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2025-10-06 | 2025-10-02 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2025-10-03 | 2025-09-30 | 0.171 | 744,000 | +0 | 0.15% | 127,224 |
| 2025-10-02 | 2025-09-29 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2025-09-30 | 2025-09-26 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2025-09-29 | 2025-09-25 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-26 | 2025-09-24 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-25 | 2025-09-23 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-24 | 2025-09-22 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-23 | 2025-09-19 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-22 | 2025-09-18 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-19 | 2025-09-17 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-18 | 2025-09-16 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-17 | 2025-09-15 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2025-09-16 | 2025-09-12 | 0.165 | 744,000 | +0 | 0.15% | 122,760 |
| 2025-09-15 | 2025-09-11 | 0.164 | 744,000 | +0 | 0.15% | 122,016 |
| 2025-09-12 | 2025-09-10 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2025-09-11 | 2025-09-09 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2025-09-10 | 2025-09-08 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2025-09-09 | 2025-09-05 | 0.161 | 744,000 | +0 | 0.15% | 119,784 |
| 2025-09-08 | 2025-09-04 | 0.159 | 744,000 | +0 | 0.15% | 118,296 |
| 2025-09-05 | 2025-09-03 | 0.171 | 744,000 | +0 | 0.15% | 127,224 |
| 2025-09-04 | 2025-09-02 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2025-09-03 | 2025-09-01 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2025-09-02 | 2025-08-29 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2025-09-01 | 2025-08-28 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2025-08-29 | 2025-08-27 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2025-08-28 | 2025-08-26 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2025-08-27 | 2025-08-25 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2025-08-26 | 2025-08-22 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2025-08-25 | 2025-08-21 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2025-08-22 | 2025-08-20 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2025-08-21 | 2025-08-19 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2025-08-20 | 2025-08-18 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2025-08-19 | 2025-08-15 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2025-08-18 | 2025-08-14 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2025-08-15 | 2025-08-13 | 0.161 | 744,000 | +0 | 0.15% | 119,784 |
| 2025-08-14 | 2025-08-12 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2025-08-13 | 2025-08-11 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2025-08-12 | 2025-08-08 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2025-08-11 | 2025-08-07 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2025-08-08 | 2025-08-06 | 0.152 | 744,000 | +0 | 0.15% | 113,088 |
| 2025-08-07 | 2025-08-05 | 0.152 | 744,000 | +0 | 0.15% | 113,088 |
| 2025-08-06 | 2025-08-04 | 0.152 | 744,000 | +0 | 0.15% | 113,088 |
| 2025-08-05 | 2025-08-01 | 0.152 | 744,000 | +0 | 0.15% | 113,088 |
| 2025-08-04 | 2025-07-31 | 0.152 | 744,000 | +0 | 0.15% | 113,088 |
| 2025-08-01 | 2025-07-30 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-31 | 2025-07-29 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-30 | 2025-07-28 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-29 | 2025-07-25 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-28 | 2025-07-24 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-25 | 2025-07-23 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-24 | 2025-07-22 | 0.146 | 744,000 | +0 | 0.15% | 108,624 |
| 2025-07-23 | 2025-07-21 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-22 | 2025-07-18 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-07-21 | 2025-07-17 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-18 | 2025-07-16 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-17 | 2025-07-15 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-16 | 2025-07-14 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-15 | 2025-07-11 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-14 | 2025-07-10 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-11 | 2025-07-09 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-10 | 2025-07-08 | 0.148 | 744,000 | +0 | 0.15% | 110,112 |
| 2025-07-09 | 2025-07-07 | 0.137 | 744,000 | +0 | 0.15% | 101,928 |
| 2025-07-08 | 2025-07-04 | 0.140 | 744,000 | +0 | 0.15% | 104,160 |
| 2025-07-07 | 2025-07-03 | 0.140 | 744,000 | +0 | 0.15% | 104,160 |
| 2025-07-04 | 2025-07-02 | 0.140 | 744,000 | +0 | 0.15% | 104,160 |
| 2025-07-03 | 2025-06-30 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-07-02 | 2025-06-27 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-06-30 | 2025-06-26 | 0.147 | 744,000 | +0 | 0.15% | 109,368 |
| 2025-06-27 | 2025-06-25 | 0.147 | 744,000 | +0 | 0.15% | 109,368 |
| 2025-06-26 | 2025-06-24 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-06-25 | 2025-06-23 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-06-24 | 2025-06-20 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-06-23 | 2025-06-19 | 0.144 | 744,000 | +0 | 0.15% | 107,136 |
| 2025-06-20 | 2025-06-18 | 0.144 | 744,000 | +0 | 0.15% | 107,136 |
| 2025-06-19 | 2025-06-17 | 0.143 | 744,000 | +0 | 0.15% | 106,392 |
| 2025-06-18 | 2025-06-16 | 0.143 | 744,000 | +0 | 0.15% | 106,392 |
| 2025-06-17 | 2025-06-13 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2025-06-13 | 2025-06-11 | 0.156 | 744,000 | +0 | 0.15% | 116,064 |
| 2025-06-12 | 2025-06-10 | 0.120 | 744,000 | +0 | 0.15% | 89,280 |
| 2025-06-11 | 2025-06-09 | 0.120 | 744,000 | +0 | 0.15% | 89,280 |
| 2025-06-10 | 2025-06-06 | 0.119 | 744,000 | +0 | 0.15% | 88,536 |
| 2025-06-09 | 2025-06-05 | 0.125 | 744,000 | +0 | 0.15% | 93,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 744,000 | +0 | 0.15% | 93,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 744,000 | +0 | 0.15% | 100,440 |
| 2025-06-04 | 2025-06-02 | 0.135 | 744,000 | +0 | 0.15% | 100,440 |
| 2025-06-03 | 2025-05-30 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-06-02 | 2025-05-29 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-05-30 | 2025-05-28 | 0.123 | 744,000 | +0 | 0.15% | 91,512 |
| 2025-05-29 | 2025-05-27 | 0.125 | 744,000 | +0 | 0.15% | 93,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 744,000 | +0 | 0.15% | 97,464 |
| 2025-05-27 | 2025-05-23 | 0.131 | 744,000 | +0 | 0.15% | 97,464 |
| 2025-05-26 | 2025-05-22 | 0.131 | 744,000 | +0 | 0.15% | 97,464 |
| 2025-05-23 | 2025-05-21 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-05-22 | 2025-05-20 | 0.123 | 744,000 | +0 | 0.15% | 91,512 |
| 2025-05-21 | 2025-05-19 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-05-20 | 2025-05-16 | 0.117 | 744,000 | +0 | 0.15% | 87,048 |
| 2025-05-19 | 2025-05-15 | 0.117 | 744,000 | +0 | 0.15% | 87,048 |
| 2025-05-16 | 2025-05-14 | 0.119 | 744,000 | +0 | 0.15% | 88,536 |
| 2025-05-15 | 2025-05-13 | 0.119 | 744,000 | +0 | 0.15% | 88,536 |
| 2025-05-14 | 2025-05-12 | 0.119 | 744,000 | +0 | 0.15% | 88,536 |
| 2025-05-13 | 2025-05-09 | 0.115 | 744,000 | +0 | 0.15% | 85,560 |
| 2025-05-12 | 2025-05-08 | 0.115 | 744,000 | +0 | 0.15% | 85,560 |
| 2025-05-09 | 2025-05-07 | 0.115 | 744,000 | +0 | 0.15% | 85,560 |
| 2025-05-08 | 2025-05-06 | 0.115 | 744,000 | +0 | 0.15% | 85,560 |
| 2025-05-07 | 2025-05-02 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-05-06 | 2025-04-30 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-05-02 | 2025-04-29 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-04-30 | 2025-04-28 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-04-29 | 2025-04-25 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-04-28 | 2025-04-24 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-04-25 | 2025-04-23 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-04-24 | 2025-04-22 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-04-23 | 2025-04-17 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-04-22 | 2025-04-16 | 0.125 | 744,000 | +0 | 0.15% | 93,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 744,000 | +0 | 0.15% | 93,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 744,000 | +0 | 0.15% | 93,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 744,000 | +0 | 0.15% | 87,048 |
| 2025-04-14 | 2025-04-10 | 0.113 | 744,000 | +0 | 0.15% | 84,072 |
| 2025-04-11 | 2025-04-09 | 0.113 | 744,000 | +0 | 0.15% | 84,072 |
| 2025-04-10 | 2025-04-08 | 0.113 | 744,000 | +0 | 0.15% | 84,072 |
| 2025-04-09 | 2025-04-07 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-04-08 | 2025-04-03 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-04-07 | 2025-04-02 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-04-03 | 2025-04-01 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-04-02 | 2025-03-31 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-04-01 | 2025-03-28 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-03-31 | 2025-03-27 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-03-28 | 2025-03-26 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-03-27 | 2025-03-25 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-03-26 | 2025-03-24 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-03-25 | 2025-03-21 | 0.127 | 744,000 | +0 | 0.15% | 94,488 |
| 2025-03-24 | 2025-03-20 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-03-21 | 2025-03-19 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-03-20 | 2025-03-18 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-03-19 | 2025-03-17 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-03-18 | 2025-03-14 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-03-17 | 2025-03-13 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-03-14 | 2025-03-12 | 0.136 | 744,000 | +0 | 0.15% | 101,184 |
| 2025-03-13 | 2025-03-11 | 0.137 | 744,000 | +0 | 0.15% | 101,928 |
| 2025-03-12 | 2025-03-10 | 0.137 | 744,000 | +0 | 0.15% | 101,928 |
| 2025-03-11 | 2025-03-07 | 0.137 | 744,000 | +0 | 0.15% | 101,928 |
| 2025-03-10 | 2025-03-06 | 0.137 | 744,000 | +0 | 0.15% | 101,928 |
| 2025-03-07 | 2025-03-05 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-03-06 | 2025-03-04 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-03-05 | 2025-03-03 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-03-04 | 2025-02-28 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-03-03 | 2025-02-27 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-02-28 | 2025-02-26 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-02-27 | 2025-02-25 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-02-26 | 2025-02-24 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-02-25 | 2025-02-21 | 0.130 | 744,000 | +0 | 0.15% | 96,720 |
| 2025-02-24 | 2025-02-20 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-02-21 | 2025-02-19 | 0.133 | 744,000 | +0 | 0.15% | 98,952 |
| 2025-02-20 | 2025-02-18 | 0.116 | 744,000 | +0 | 0.15% | 86,304 |
| 2025-02-19 | 2025-02-17 | 0.134 | 744,000 | +0 | 0.15% | 99,696 |
| 2025-02-18 | 2025-02-14 | 0.134 | 744,000 | +0 | 0.15% | 99,696 |
| 2025-02-17 | 2025-02-13 | 0.134 | 744,000 | +0 | 0.15% | 99,696 |
| 2025-02-14 | 2025-02-12 | 0.131 | 744,000 | +0 | 0.15% | 97,464 |
| 2025-02-13 | 2025-02-11 | 0.131 | 744,000 | +0 | 0.15% | 97,464 |
| 2025-02-12 | 2025-02-10 | 0.131 | 744,000 | +0 | 0.15% | 97,464 |
| 2025-02-11 | 2025-02-07 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-02-10 | 2025-02-06 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-02-07 | 2025-02-05 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-02-06 | 2025-02-04 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-02-05 | 2025-02-03 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-02-04 | 2025-01-28 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-02-03 | 2025-01-24 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-01-27 | 2025-01-23 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-01-24 | 2025-01-22 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-01-23 | 2025-01-21 | 0.138 | 744,000 | +0 | 0.15% | 102,672 |
| 2025-01-22 | 2025-01-20 | 0.141 | 744,000 | +0 | 0.15% | 104,904 |
| 2025-01-21 | 2025-01-17 | 0.140 | 744,000 | +0 | 0.15% | 104,160 |
| 2025-01-20 | 2025-01-16 | 0.140 | 744,000 | +0 | 0.15% | 104,160 |
| 2025-01-17 | 2025-01-15 | 0.140 | 744,000 | +0 | 0.15% | 104,160 |
| 2025-01-16 | 2025-01-14 | 0.140 | 744,000 | +0 | 0.15% | 104,160 |
| 2025-01-15 | 2025-01-13 | 0.143 | 744,000 | +0 | 0.15% | 106,392 |
| 2025-01-14 | 2025-01-10 | 0.143 | 744,000 | +0 | 0.15% | 106,392 |
| 2025-01-13 | 2025-01-09 | 0.145 | 744,000 | +0 | 0.15% | 107,880 |
| 2025-01-10 | 2025-01-08 | 0.146 | 744,000 | +0 | 0.15% | 108,624 |
| 2025-01-09 | 2025-01-07 | 0.146 | 744,000 | +0 | 0.15% | 108,624 |
| 2025-01-08 | 2025-01-06 | 0.146 | 744,000 | +0 | 0.15% | 108,624 |
| 2025-01-07 | 2025-01-03 | 0.146 | 744,000 | +0 | 0.15% | 108,624 |
| 2025-01-06 | 2025-01-02 | 0.146 | 744,000 | +0 | 0.15% | 108,624 |
| 2025-01-03 | 2024-12-31 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2025-01-02 | 2024-12-27 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-12-30 | 2024-12-24 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-12-27 | 2024-12-20 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-12-23 | 2024-12-19 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-12-20 | 2024-12-18 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-12-19 | 2024-12-17 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-12-18 | 2024-12-16 | 0.151 | 744,000 | +0 | 0.15% | 112,344 |
| 2024-12-17 | 2024-12-13 | 0.151 | 744,000 | +0 | 0.15% | 112,344 |
| 2024-12-16 | 2024-12-12 | 0.151 | 744,000 | +0 | 0.15% | 112,344 |
| 2024-12-13 | 2024-12-11 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-12-12 | 2024-12-10 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-12-11 | 2024-12-09 | 0.159 | 744,000 | +0 | 0.15% | 118,296 |
| 2024-12-10 | 2024-12-06 | 0.159 | 744,000 | +0 | 0.15% | 118,296 |
| 2024-12-09 | 2024-12-05 | 0.151 | 744,000 | +0 | 0.15% | 112,344 |
| 2024-12-06 | 2024-12-04 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-12-05 | 2024-12-03 | 0.159 | 744,000 | +0 | 0.15% | 118,296 |
| 2024-12-04 | 2024-12-02 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-12-03 | 2024-11-29 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-12-02 | 2024-11-28 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-11-29 | 2024-11-27 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-11-28 | 2024-11-26 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-11-27 | 2024-11-25 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2024-11-26 | 2024-11-22 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-11-25 | 2024-11-21 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-11-22 | 2024-11-20 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-11-21 | 2024-11-19 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2024-11-20 | 2024-11-18 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2024-11-19 | 2024-11-15 | 0.169 | 744,000 | +0 | 0.15% | 125,736 |
| 2024-11-18 | 2024-11-14 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2024-11-15 | 2024-11-13 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2024-11-14 | 2024-11-12 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2024-11-13 | 2024-11-11 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-11-12 | 2024-11-08 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-11-11 | 2024-11-07 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-11-08 | 2024-11-06 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-11-07 | 2024-11-05 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-11-06 | 2024-11-04 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-11-05 | 2024-11-01 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-11-04 | 2024-10-31 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-11-01 | 2024-10-30 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-10-31 | 2024-10-29 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-10-30 | 2024-10-28 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2024-10-29 | 2024-10-25 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2024-10-28 | 2024-10-24 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-10-25 | 2024-10-23 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-10-24 | 2024-10-22 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2024-10-23 | 2024-10-21 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-10-22 | 2024-10-18 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-10-21 | 2024-10-17 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2024-10-18 | 2024-10-16 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2024-10-17 | 2024-10-15 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2024-10-15 | 2024-10-10 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2024-10-14 | 2024-10-09 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2024-10-10 | 2024-10-08 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2024-10-09 | 2024-10-07 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2024-10-08 | 2024-10-04 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-10-07 | 2024-10-03 | 0.168 | 744,000 | +0 | 0.15% | 124,992 |
| 2024-10-04 | 2024-10-02 | 0.165 | 744,000 | +0 | 0.15% | 122,760 |
| 2024-10-03 | 2024-09-30 | 0.161 | 744,000 | +0 | 0.15% | 119,784 |
| 2024-10-02 | 2024-09-27 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-09-30 | 2024-09-26 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-09-27 | 2024-09-25 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-09-26 | 2024-09-24 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-09-25 | 2024-09-23 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-09-24 | 2024-09-20 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-09-23 | 2024-09-19 | 0.169 | 744,000 | +0 | 0.15% | 125,736 |
| 2024-09-20 | 2024-09-17 | 0.169 | 744,000 | +0 | 0.15% | 125,736 |
| 2024-09-19 | 2024-09-16 | 0.162 | 744,000 | +0 | 0.15% | 120,528 |
| 2024-09-17 | 2024-09-13 | 0.162 | 744,000 | +0 | 0.15% | 120,528 |
| 2024-09-16 | 2024-09-12 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 744,000 | +0 | 0.15% | 111,600 |
| 2024-08-19 | 2024-08-15 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-08-16 | 2024-08-14 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-08-15 | 2024-08-13 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-08-14 | 2024-08-12 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-08-13 | 2024-08-09 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2024-08-12 | 2024-08-08 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2024-08-09 | 2024-08-07 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2024-08-08 | 2024-08-06 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2024-08-07 | 2024-08-05 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2024-08-06 | 2024-08-02 | 0.163 | 744,000 | +0 | 0.15% | 121,272 |
| 2024-08-05 | 2024-08-01 | 0.169 | 744,000 | +0 | 0.15% | 125,736 |
| 2024-08-02 | 2024-07-31 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-08-01 | 2024-07-30 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-07-31 | 2024-07-29 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-07-30 | 2024-07-26 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-07-29 | 2024-07-25 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-07-26 | 2024-07-24 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2024-07-25 | 2024-07-23 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-24 | 2024-07-22 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-23 | 2024-07-19 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-22 | 2024-07-18 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-19 | 2024-07-17 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-18 | 2024-07-16 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-17 | 2024-07-15 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-16 | 2024-07-12 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2024-07-15 | 2024-07-11 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2024-07-12 | 2024-07-10 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2024-07-11 | 2024-07-09 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2024-07-10 | 2024-07-08 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-07-09 | 2024-07-05 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-07-08 | 2024-07-04 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-07-05 | 2024-07-03 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-07-04 | 2024-07-02 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-07-03 | 2024-06-28 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-07-02 | 2024-06-27 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-06-28 | 2024-06-26 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-06-27 | 2024-06-25 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-06-26 | 2024-06-24 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-06-25 | 2024-06-21 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2024-06-24 | 2024-06-20 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-06-21 | 2024-06-19 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-06-20 | 2024-06-18 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-06-19 | 2024-06-17 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-06-18 | 2024-06-14 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2024-06-17 | 2024-06-13 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2024-06-14 | 2024-06-12 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-06-13 | 2024-06-11 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-06-12 | 2024-06-07 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2024-06-11 | 2024-06-06 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2024-06-07 | 2024-06-05 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2024-06-06 | 2024-06-04 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-06-05 | 2024-06-03 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-06-04 | 2024-05-31 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-06-03 | 2024-05-30 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-31 | 2024-05-29 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-30 | 2024-05-28 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-29 | 2024-05-27 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-28 | 2024-05-24 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-27 | 2024-05-23 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-24 | 2024-05-22 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-23 | 2024-05-21 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-22 | 2024-05-20 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-21 | 2024-05-17 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-05-20 | 2024-05-16 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-05-17 | 2024-05-14 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-05-16 | 2024-05-13 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-05-14 | 2024-05-10 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-05-13 | 2024-05-09 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2024-05-10 | 2024-05-08 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2024-05-09 | 2024-05-07 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2024-05-08 | 2024-05-06 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2024-05-07 | 2024-05-03 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2024-05-06 | 2024-05-02 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-03 | 2024-04-30 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-05-02 | 2024-04-29 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-04-30 | 2024-04-26 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2024-04-29 | 2024-04-25 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-26 | 2024-04-24 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-25 | 2024-04-23 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-24 | 2024-04-22 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-23 | 2024-04-19 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-22 | 2024-04-18 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-19 | 2024-04-17 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-18 | 2024-04-16 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2024-04-17 | 2024-04-15 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-04-16 | 2024-04-12 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-04-15 | 2024-04-11 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-04-12 | 2024-04-10 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2024-04-11 | 2024-04-09 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-04-10 | 2024-04-08 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-04-09 | 2024-04-05 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-04-08 | 2024-04-03 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2024-04-05 | 2024-04-02 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2024-04-03 | 2024-03-28 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2024-04-02 | 2024-03-27 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-03-28 | 2024-03-26 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-03-27 | 2024-03-25 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-03-26 | 2024-03-22 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-03-25 | 2024-03-21 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-03-22 | 2024-03-20 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2024-03-21 | 2024-03-19 | 0.194 | 744,000 | +0 | 0.15% | 144,336 |
| 2024-03-20 | 2024-03-18 | 0.194 | 744,000 | +0 | 0.15% | 144,336 |
| 2024-03-19 | 2024-03-15 | 0.192 | 744,000 | +0 | 0.15% | 142,848 |
| 2024-03-18 | 2024-03-14 | 0.192 | 744,000 | +0 | 0.15% | 142,848 |
| 2024-03-15 | 2024-03-13 | 0.191 | 744,000 | +0 | 0.15% | 142,104 |
| 2024-03-14 | 2024-03-12 | 0.191 | 744,000 | +0 | 0.15% | 142,104 |
| 2024-03-13 | 2024-03-11 | 0.191 | 744,000 | +0 | 0.15% | 142,104 |
| 2024-03-12 | 2024-03-08 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2024-03-11 | 2024-03-07 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2024-03-08 | 2024-03-06 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-03-07 | 2024-03-05 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2024-03-06 | 2024-03-04 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2024-03-05 | 2024-03-01 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2024-03-04 | 2024-02-29 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-03-01 | 2024-02-28 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2024-02-29 | 2024-02-27 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2024-02-28 | 2024-02-26 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2024-02-27 | 2024-02-23 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2024-02-26 | 2024-02-22 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2024-02-23 | 2024-02-21 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2024-02-22 | 2024-02-20 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2024-02-21 | 2024-02-19 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2024-02-20 | 2024-02-16 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2024-02-19 | 2024-02-15 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-02-16 | 2024-02-14 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-02-15 | 2024-02-09 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-02-14 | 2024-02-07 | 0.155 | 744,000 | +0 | 0.15% | 115,320 |
| 2024-02-08 | 2024-02-06 | 0.155 | 744,000 | +0 | 0.15% | 115,320 |
| 2024-02-07 | 2024-02-05 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-02-06 | 2024-02-02 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-02-05 | 2024-02-01 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-02-02 | 2024-01-31 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-02-01 | 2024-01-30 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-31 | 2024-01-29 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-30 | 2024-01-26 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-29 | 2024-01-25 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-26 | 2024-01-24 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-25 | 2024-01-23 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-24 | 2024-01-22 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-23 | 2024-01-19 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-22 | 2024-01-18 | 0.154 | 744,000 | +0 | 0.15% | 114,576 |
| 2024-01-19 | 2024-01-17 | 0.155 | 744,000 | +0 | 0.15% | 115,320 |
| 2024-01-18 | 2024-01-16 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-01-17 | 2024-01-15 | 0.157 | 744,000 | +0 | 0.15% | 116,808 |
| 2024-01-16 | 2024-01-12 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-01-15 | 2024-01-11 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-01-12 | 2024-01-10 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-01-11 | 2024-01-09 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-01-10 | 2024-01-08 | 0.158 | 744,000 | +0 | 0.15% | 117,552 |
| 2024-01-09 | 2024-01-05 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-01-08 | 2024-01-04 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-01-05 | 2024-01-03 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-01-04 | 2024-01-02 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-01-03 | 2023-12-29 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2024-01-02 | 2023-12-28 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2023-12-29 | 2023-12-27 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2023-12-28 | 2023-12-22 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2023-12-27 | 2023-12-21 | 0.160 | 744,000 | +0 | 0.15% | 119,040 |
| 2023-12-22 | 2023-12-20 | 0.161 | 744,000 | +0 | 0.15% | 119,784 |
| 2023-12-21 | 2023-12-19 | 0.171 | 744,000 | +0 | 0.15% | 127,224 |
| 2023-12-20 | 2023-12-18 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2023-12-19 | 2023-12-15 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-12-18 | 2023-12-14 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-12-15 | 2023-12-13 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-12-14 | 2023-12-12 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-12-13 | 2023-12-11 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-12-12 | 2023-12-08 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-12-11 | 2023-12-07 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-12-08 | 2023-12-06 | 0.173 | 744,000 | +0 | 0.15% | 128,712 |
| 2023-12-07 | 2023-12-05 | 0.171 | 744,000 | +0 | 0.15% | 127,224 |
| 2023-12-06 | 2023-12-04 | 0.191 | 744,000 | +0 | 0.15% | 142,104 |
| 2023-12-05 | 2023-12-01 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-12-04 | 2023-11-30 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-12-01 | 2023-11-29 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-30 | 2023-11-28 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-27 | 2023-11-23 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-24 | 2023-11-22 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-23 | 2023-11-21 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-20 | 2023-11-16 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-11-17 | 2023-11-15 | 0.202 | 744,000 | +0 | 0.15% | 150,288 |
| 2023-11-16 | 2023-11-14 | 0.202 | 744,000 | +0 | 0.15% | 150,288 |
| 2023-11-15 | 2023-11-13 | 0.202 | 744,000 | +0 | 0.15% | 150,288 |
| 2023-11-14 | 2023-11-10 | 0.213 | 744,000 | +0 | 0.15% | 158,472 |
| 2023-11-13 | 2023-11-09 | 0.214 | 744,000 | +0 | 0.15% | 159,216 |
| 2023-11-10 | 2023-11-08 | 0.214 | 744,000 | +0 | 0.15% | 159,216 |
| 2023-11-09 | 2023-11-07 | 0.218 | 744,000 | +0 | 0.15% | 162,192 |
| 2023-11-08 | 2023-11-06 | 0.218 | 744,000 | +0 | 0.15% | 162,192 |
| 2023-11-07 | 2023-11-03 | 0.218 | 744,000 | +0 | 0.15% | 162,192 |
| 2023-11-06 | 2023-11-02 | 0.218 | 744,000 | +0 | 0.15% | 162,192 |
| 2023-11-03 | 2023-11-01 | 0.219 | 744,000 | +0 | 0.15% | 162,936 |
| 2023-11-02 | 2023-10-31 | 0.219 | 744,000 | +0 | 0.15% | 162,936 |
| 2023-11-01 | 2023-10-30 | 0.219 | 744,000 | +0 | 0.15% | 162,936 |
| 2023-10-31 | 2023-10-27 | 0.219 | 744,000 | +0 | 0.15% | 162,936 |
| 2023-10-30 | 2023-10-26 | 0.220 | 744,000 | +0 | 0.15% | 163,680 |
| 2023-10-27 | 2023-10-25 | 0.209 | 744,000 | +0 | 0.15% | 155,496 |
| 2023-10-26 | 2023-10-24 | 0.209 | 744,000 | +0 | 0.15% | 155,496 |
| 2023-10-25 | 2023-10-20 | 0.215 | 744,000 | +0 | 0.15% | 159,960 |
| 2023-10-24 | 2023-10-19 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-10-20 | 2023-10-18 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-10-19 | 2023-10-17 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2023-10-18 | 2023-10-16 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2023-10-17 | 2023-10-13 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2023-10-16 | 2023-10-12 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2023-10-13 | 2023-10-11 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2023-10-12 | 2023-10-10 | 0.226 | 744,000 | +0 | 0.15% | 168,144 |
| 2023-10-11 | 2023-10-09 | 0.226 | 744,000 | +0 | 0.15% | 168,144 |
| 2023-10-10 | 2023-10-06 | 0.226 | 744,000 | +0 | 0.15% | 168,144 |
| 2023-10-09 | 2023-10-05 | 0.226 | 744,000 | +0 | 0.15% | 168,144 |
| 2023-10-06 | 2023-10-04 | 0.218 | 744,000 | +0 | 0.15% | 162,192 |
| 2023-10-05 | 2023-10-03 | 0.220 | 744,000 | +0 | 0.15% | 163,680 |
| 2023-10-04 | 2023-09-29 | 0.220 | 744,000 | +0 | 0.15% | 163,680 |
| 2023-10-03 | 2023-09-28 | 0.233 | 744,000 | +0 | 0.15% | 173,352 |
| 2023-09-29 | 2023-09-27 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-09-28 | 2023-09-26 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-09-27 | 2023-09-25 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-09-26 | 2023-09-22 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-09-25 | 2023-09-21 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-09-22 | 2023-09-20 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-09-21 | 2023-09-19 | 0.239 | 744,000 | +0 | 0.15% | 177,816 |
| 2023-09-20 | 2023-09-18 | 0.243 | 744,000 | +0 | 0.15% | 180,792 |
| 2023-09-19 | 2023-09-15 | 0.244 | 744,000 | +0 | 0.15% | 181,536 |
| 2023-09-18 | 2023-09-14 | 0.235 | 744,000 | +0 | 0.15% | 174,840 |
| 2023-09-15 | 2023-09-13 | 0.218 | 744,000 | +0 | 0.15% | 162,192 |
| 2023-09-14 | 2023-09-12 | 0.211 | 744,000 | +0 | 0.15% | 156,984 |
| 2023-09-13 | 2023-09-11 | 0.211 | 744,000 | +0 | 0.15% | 156,984 |
| 2023-09-12 | 2023-09-07 | 0.211 | 744,000 | +0 | 0.15% | 156,984 |
| 2023-09-11 | 2023-09-06 | 0.210 | 744,000 | +0 | 0.15% | 156,240 |
| 2023-09-07 | 2023-09-05 | 0.216 | 744,000 | +0 | 0.15% | 160,704 |
| 2023-09-06 | 2023-09-04 | 0.216 | 744,000 | +0 | 0.15% | 160,704 |
| 2023-09-05 | 2023-08-31 | 0.216 | 744,000 | +0 | 0.15% | 160,704 |
| 2023-09-04 | 2023-08-30 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-31 | 2023-08-29 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-30 | 2023-08-28 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-29 | 2023-08-25 | 0.220 | 744,000 | +0 | 0.15% | 163,680 |
| 2023-08-28 | 2023-08-24 | 0.216 | 744,000 | +0 | 0.15% | 160,704 |
| 2023-08-25 | 2023-08-23 | 0.216 | 744,000 | +0 | 0.15% | 160,704 |
| 2023-08-24 | 2023-08-22 | 0.222 | 744,000 | +0 | 0.15% | 165,168 |
| 2023-08-23 | 2023-08-21 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-22 | 2023-08-18 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-21 | 2023-08-17 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-18 | 2023-08-16 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-17 | 2023-08-15 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-16 | 2023-08-14 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-15 | 2023-08-11 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-14 | 2023-08-10 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-11 | 2023-08-09 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-10 | 2023-08-08 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-09 | 2023-08-07 | 0.221 | 744,000 | +0 | 0.15% | 164,424 |
| 2023-08-08 | 2023-08-04 | 0.224 | 744,000 | +0 | 0.15% | 166,656 |
| 2023-08-07 | 2023-08-03 | 0.224 | 744,000 | +0 | 0.15% | 166,656 |
| 2023-08-04 | 2023-08-02 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2023-08-03 | 2023-08-01 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2023-08-02 | 2023-07-31 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2023-08-01 | 2023-07-28 | 0.227 | 744,000 | +0 | 0.15% | 168,888 |
| 2023-07-31 | 2023-07-27 | 0.226 | 744,000 | +0 | 0.15% | 168,144 |
| 2023-07-28 | 2023-07-26 | 0.232 | 744,000 | +0 | 0.15% | 172,608 |
| 2023-07-27 | 2023-07-25 | 0.232 | 744,000 | +0 | 0.15% | 172,608 |
| 2023-07-26 | 2023-07-24 | 0.240 | 744,000 | +0 | 0.15% | 178,560 |
| 2023-07-25 | 2023-07-21 | 0.220 | 744,000 | +0 | 0.15% | 163,680 |
| 2023-07-24 | 2023-07-20 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2023-07-21 | 2023-07-19 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2023-07-20 | 2023-07-18 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2023-07-19 | 2023-07-14 | 0.217 | 744,000 | +0 | 0.15% | 161,448 |
| 2023-07-18 | 2023-07-13 | 0.212 | 744,000 | +0 | 0.15% | 157,728 |
| 2023-07-14 | 2023-07-12 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-07-13 | 2023-07-11 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-07-12 | 2023-07-10 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-07-11 | 2023-07-07 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-07-10 | 2023-07-06 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-07-07 | 2023-07-05 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-07-06 | 2023-07-04 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-07-05 | 2023-07-03 | 0.206 | 744,000 | +0 | 0.15% | 153,264 |
| 2023-07-04 | 2023-06-30 | 0.206 | 744,000 | +0 | 0.15% | 153,264 |
| 2023-07-03 | 2023-06-29 | 0.206 | 744,000 | +0 | 0.15% | 153,264 |
| 2023-06-30 | 2023-06-28 | 0.199 | 744,000 | +0 | 0.15% | 148,056 |
| 2023-06-29 | 2023-06-27 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-06-28 | 2023-06-26 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-06-27 | 2023-06-23 | 0.187 | 744,000 | +0 | 0.15% | 139,128 |
| 2023-06-26 | 2023-06-21 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2023-06-23 | 2023-06-20 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-06-21 | 2023-06-19 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-06-20 | 2023-06-16 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-06-19 | 2023-06-15 | 0.182 | 744,000 | +0 | 0.15% | 135,408 |
| 2023-06-16 | 2023-06-14 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-15 | 2023-06-13 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-14 | 2023-06-12 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-13 | 2023-06-09 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-12 | 2023-06-08 | 0.171 | 744,000 | +0 | 0.15% | 127,224 |
| 2023-06-09 | 2023-06-07 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2023-06-08 | 2023-06-06 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2023-06-07 | 2023-06-05 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-06 | 2023-06-02 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-05 | 2023-06-01 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-02 | 2023-05-31 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2023-06-01 | 2023-05-30 | 0.171 | 744,000 | +0 | 0.15% | 127,224 |
| 2023-05-31 | 2023-05-29 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-30 | 2023-05-25 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-29 | 2023-05-24 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-25 | 2023-05-23 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-24 | 2023-05-22 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-23 | 2023-05-19 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-22 | 2023-05-18 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-19 | 2023-05-17 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-18 | 2023-05-16 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2023-05-17 | 2023-05-15 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2023-05-16 | 2023-05-12 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-05-15 | 2023-05-11 | 0.187 | 744,000 | +0 | 0.15% | 139,128 |
| 2023-05-12 | 2023-05-10 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2023-05-11 | 2023-05-09 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2023-05-10 | 2023-05-08 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2023-05-09 | 2023-05-05 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2023-05-08 | 2023-05-04 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2023-05-05 | 2023-05-03 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2023-05-04 | 2023-05-02 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2023-05-03 | 2023-04-28 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-05-02 | 2023-04-27 | 0.194 | 744,000 | +0 | 0.15% | 144,336 |
| 2023-04-28 | 2023-04-26 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2023-04-27 | 2023-04-25 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-04-26 | 2023-04-24 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-04-25 | 2023-04-21 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-04-24 | 2023-04-20 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-04-21 | 2023-04-19 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-04-20 | 2023-04-18 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-04-19 | 2023-04-17 | 0.199 | 744,000 | +0 | 0.15% | 148,056 |
| 2023-04-18 | 2023-04-14 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-04-12 | 2023-04-06 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-04-11 | 2023-04-04 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-04-06 | 2023-04-03 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-04-04 | 2023-03-31 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-04-03 | 2023-03-30 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-03-30 | 2023-03-28 | 0.199 | 744,000 | +0 | 0.15% | 148,056 |
| 2023-03-29 | 2023-03-27 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-03-28 | 2023-03-24 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-03-23 | 2023-03-21 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-03-22 | 2023-03-20 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-03-21 | 2023-03-17 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-03-20 | 2023-03-16 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-03-17 | 2023-03-15 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-03-16 | 2023-03-14 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-03-15 | 2023-03-13 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-03-14 | 2023-03-10 | 0.193 | 744,000 | +0 | 0.15% | 143,592 |
| 2023-03-13 | 2023-03-09 | 0.192 | 744,000 | +0 | 0.15% | 142,848 |
| 2023-03-10 | 2023-03-08 | 0.201 | 744,000 | +0 | 0.15% | 149,544 |
| 2023-03-09 | 2023-03-07 | 0.203 | 744,000 | +0 | 0.15% | 151,032 |
| 2023-03-08 | 2023-03-06 | 0.203 | 744,000 | +0 | 0.15% | 151,032 |
| 2023-03-07 | 2023-03-03 | 0.203 | 744,000 | +0 | 0.15% | 151,032 |
| 2023-03-06 | 2023-03-02 | 0.193 | 744,000 | +0 | 0.15% | 143,592 |
| 2023-03-03 | 2023-03-01 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-03-02 | 2023-02-28 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2023-03-01 | 2023-02-27 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2023-02-28 | 2023-02-24 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2023-02-27 | 2023-02-23 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2023-02-24 | 2023-02-22 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2023-02-23 | 2023-02-21 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2023-02-22 | 2023-02-20 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2023-02-21 | 2023-02-17 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2023-02-20 | 2023-02-16 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2023-02-17 | 2023-02-15 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-02-16 | 2023-02-14 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2023-02-15 | 2023-02-13 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-14 | 2023-02-10 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-13 | 2023-02-09 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-10 | 2023-02-08 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-09 | 2023-02-07 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-08 | 2023-02-06 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-07 | 2023-02-03 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-06 | 2023-02-02 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-03 | 2023-02-01 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-02 | 2023-01-31 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2023-02-01 | 2023-01-30 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-31 | 2023-01-27 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-30 | 2023-01-26 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-27 | 2023-01-20 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-26 | 2023-01-19 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-20 | 2023-01-18 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-19 | 2023-01-17 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2023-01-18 | 2023-01-16 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-17 | 2023-01-13 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-16 | 2023-01-12 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-13 | 2023-01-11 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2023-01-12 | 2023-01-10 | 0.193 | 744,000 | +0 | 0.15% | 143,592 |
| 2023-01-11 | 2023-01-09 | 0.194 | 744,000 | +0 | 0.15% | 144,336 |
| 2023-01-10 | 2023-01-06 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2023-01-09 | 2023-01-05 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-01-06 | 2023-01-04 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2023-01-05 | 2023-01-03 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2023-01-04 | 2022-12-30 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2023-01-03 | 2022-12-29 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-12-30 | 2022-12-28 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2022-12-29 | 2022-12-23 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-12-28 | 2022-12-22 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-12-23 | 2022-12-21 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-12-22 | 2022-12-20 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-12-21 | 2022-12-19 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-12-20 | 2022-12-16 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-12-19 | 2022-12-15 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-12-16 | 2022-12-14 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-12-15 | 2022-12-13 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-12-14 | 2022-12-12 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2022-12-13 | 2022-12-09 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2022-12-12 | 2022-12-08 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2022-12-09 | 2022-12-07 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2022-12-08 | 2022-12-06 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2022-12-07 | 2022-12-05 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2022-12-06 | 2022-12-02 | 0.191 | 744,000 | +0 | 0.15% | 142,104 |
| 2022-12-05 | 2022-12-01 | 0.199 | 744,000 | +0 | 0.15% | 148,056 |
| 2022-12-02 | 2022-11-30 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-12-01 | 2022-11-29 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-30 | 2022-11-28 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-29 | 2022-11-25 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-28 | 2022-11-24 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-25 | 2022-11-23 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-24 | 2022-11-22 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-23 | 2022-11-21 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-22 | 2022-11-18 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-11-21 | 2022-11-17 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2022-11-18 | 2022-11-16 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2022-11-17 | 2022-11-15 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2022-11-16 | 2022-11-14 | 0.204 | 744,000 | +0 | 0.15% | 151,776 |
| 2022-11-15 | 2022-11-11 | 0.206 | 744,000 | +0 | 0.15% | 153,264 |
| 2022-11-14 | 2022-11-10 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2022-11-11 | 2022-11-09 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2022-11-10 | 2022-11-08 | 0.190 | 744,000 | +0 | 0.15% | 141,360 |
| 2022-11-09 | 2022-11-07 | 0.205 | 744,000 | +0 | 0.15% | 152,520 |
| 2022-11-08 | 2022-11-04 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-11-07 | 2022-11-03 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-11-04 | 2022-11-02 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-11-03 | 2022-11-01 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-11-02 | 2022-10-31 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-11-01 | 2022-10-28 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-10-31 | 2022-10-27 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-10-28 | 2022-10-26 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-10-27 | 2022-10-25 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-10-26 | 2022-10-24 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-10-25 | 2022-10-21 | 0.189 | 744,000 | +0 | 0.15% | 140,616 |
| 2022-10-24 | 2022-10-20 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2022-10-21 | 2022-10-19 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2022-10-20 | 2022-10-18 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2022-10-19 | 2022-10-17 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2022-10-18 | 2022-10-14 | 0.177 | 744,000 | +0 | 0.15% | 131,688 |
| 2022-10-17 | 2022-10-13 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2022-10-14 | 2022-10-12 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2022-10-13 | 2022-10-11 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2022-10-12 | 2022-10-10 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2022-10-11 | 2022-10-07 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2022-10-10 | 2022-10-06 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2022-10-07 | 2022-10-05 | 0.171 | 744,000 | +0 | 0.15% | 127,224 |
| 2022-10-06 | 2022-10-03 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2022-10-05 | 2022-09-30 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2022-10-03 | 2022-09-29 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2022-09-30 | 2022-09-28 | 0.167 | 744,000 | +0 | 0.15% | 124,248 |
| 2022-09-29 | 2022-09-27 | 0.166 | 744,000 | +0 | 0.15% | 123,504 |
| 2022-09-28 | 2022-09-26 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2022-09-27 | 2022-09-23 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2022-09-26 | 2022-09-22 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2022-09-23 | 2022-09-21 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2022-09-22 | 2022-09-20 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2022-09-21 | 2022-09-19 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2022-09-20 | 2022-09-16 | 0.170 | 744,000 | +0 | 0.15% | 126,480 |
| 2022-09-19 | 2022-09-15 | 0.169 | 744,000 | +0 | 0.15% | 125,736 |
| 2022-09-16 | 2022-09-14 | 0.169 | 744,000 | +0 | 0.15% | 125,736 |
| 2022-09-15 | 2022-09-13 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2022-09-14 | 2022-09-09 | 0.175 | 744,000 | +0 | 0.15% | 130,200 |
| 2022-09-13 | 2022-09-08 | 0.172 | 744,000 | +0 | 0.15% | 127,968 |
| 2022-09-09 | 2022-09-07 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2022-09-08 | 2022-09-06 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2022-09-07 | 2022-09-05 | 0.178 | 744,000 | +0 | 0.15% | 132,432 |
| 2022-09-06 | 2022-09-02 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-09-05 | 2022-09-01 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-09-02 | 2022-08-31 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-09-01 | 2022-08-30 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-08-31 | 2022-08-29 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-08-30 | 2022-08-26 | 0.181 | 744,000 | +0 | 0.15% | 134,664 |
| 2022-08-29 | 2022-08-25 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2022-08-26 | 2022-08-24 | 0.176 | 744,000 | +0 | 0.15% | 130,944 |
| 2022-08-25 | 2022-08-23 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2022-08-24 | 2022-08-22 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2022-08-23 | 2022-08-19 | 0.184 | 744,000 | +0 | 0.15% | 136,896 |
| 2022-08-22 | 2022-08-18 | 0.184 | 744,000 | +0 | 0.15% | 136,896 |
| 2022-08-19 | 2022-08-17 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2022-08-18 | 2022-08-16 | 0.179 | 744,000 | +0 | 0.15% | 133,176 |
| 2022-08-17 | 2022-08-15 | 0.174 | 744,000 | +0 | 0.15% | 129,456 |
| 2022-08-16 | 2022-08-12 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-08-15 | 2022-08-11 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-08-12 | 2022-08-10 | 0.180 | 744,000 | +0 | 0.15% | 133,920 |
| 2022-08-11 | 2022-08-09 | 0.186 | 744,000 | +0 | 0.15% | 138,384 |
| 2022-08-10 | 2022-08-08 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2022-08-09 | 2022-08-05 | 0.183 | 744,000 | +0 | 0.15% | 136,152 |
| 2022-08-08 | 2022-08-04 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2022-08-05 | 2022-08-03 | 0.199 | 744,000 | +0 | 0.15% | 148,056 |
| 2022-08-04 | 2022-08-02 | 0.199 | 744,000 | +0 | 0.15% | 148,056 |
| 2022-08-03 | 2022-08-01 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2022-08-02 | 2022-07-29 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2022-08-01 | 2022-07-28 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2022-07-29 | 2022-07-27 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2022-07-28 | 2022-07-26 | 0.185 | 744,000 | +0 | 0.15% | 137,640 |
| 2022-07-27 | 2022-07-25 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2022-07-26 | 2022-07-22 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2022-07-25 | 2022-07-21 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2022-07-22 | 2022-07-20 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2022-07-21 | 2022-07-19 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-07-20 | 2022-07-18 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-07-19 | 2022-07-15 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-07-18 | 2022-07-14 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-07-15 | 2022-07-13 | 0.188 | 744,000 | +0 | 0.15% | 139,872 |
| 2022-07-14 | 2022-07-12 | 0.187 | 744,000 | +0 | 0.15% | 139,128 |
| 2022-07-13 | 2022-07-11 | 0.207 | 744,000 | +0 | 0.15% | 154,008 |
| 2022-07-12 | 2022-07-08 | 0.224 | 744,000 | +0 | 0.15% | 166,656 |
| 2022-07-11 | 2022-07-07 | 0.224 | 744,000 | +0 | 0.15% | 166,656 |
| 2022-07-08 | 2022-07-06 | 0.213 | 744,000 | +0 | 0.15% | 158,472 |
| 2022-07-07 | 2022-07-05 | 0.214 | 744,000 | +0 | 0.15% | 159,216 |
| 2022-07-06 | 2022-07-04 | 0.205 | 744,000 | +0 | 0.15% | 152,520 |
| 2022-07-05 | 2022-06-30 | 0.205 | 744,000 | +0 | 0.15% | 152,520 |
| 2022-07-04 | 2022-06-29 | 0.196 | 744,000 | +0 | 0.15% | 145,824 |
| 2022-06-30 | 2022-06-28 | 0.205 | 744,000 | +0 | 0.15% | 152,520 |
| 2022-06-29 | 2022-06-27 | 0.205 | 744,000 | +0 | 0.15% | 152,520 |
| 2022-06-28 | 2022-06-24 | 0.202 | 744,000 | +0 | 0.15% | 150,288 |
| 2022-06-27 | 2022-06-23 | 0.197 | 744,000 | +0 | 0.15% | 146,568 |
| 2022-06-24 | 2022-06-22 | 0.209 | 744,000 | +0 | 0.15% | 155,496 |
| 2022-06-23 | 2022-06-21 | 0.200 | 744,000 | +0 | 0.15% | 148,800 |
| 2022-06-22 | 2022-06-20 | 0.205 | 744,000 | +0 | 0.15% | 152,520 |
| 2022-06-21 | 2022-06-17 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2022-06-20 | 2022-06-16 | 0.195 | 744,000 | +0 | 0.15% | 145,080 |
| 2022-06-17 | 2022-06-15 | 0.198 | 744,000 | +0 | 0.15% | 147,312 |
| 2022-06-16 | 2022-06-14 | 0.228 | 744,000 | +0 | 0.15% | 169,632 |
| 2022-06-15 | 2022-06-13 | 0.219 | 744,000 | +0 | 0.15% | 162,936 |
| 2022-06-14 | 2022-06-10 | 0.219 | 744,000 | +0 | 0.15% | 162,936 |
| 2022-06-13 | 2022-06-09 | 0.219 | 744,000 | +0 | 0.15% | 162,936 |
| 2022-06-10 | 2022-06-08 | 0.220 | 744,000 | +0 | 0.15% | 163,680 |
| 2022-06-09 | 2022-06-07 | 0.204 | 744,000 | +0 | 0.15% | 151,776 |
| 2022-06-08 | 2022-06-06 | 0.210 | 744,000 | +0 | 0.15% | 156,240 |
| 2022-06-07 | 2022-06-02 | 0.229 | 744,000 | +0 | 0.15% | 170,376 |
| 2022-06-06 | 2022-06-01 | 0.233 | 744,000 | +0 | 0.15% | 173,352 |
| 2022-06-02 | 2022-05-31 | 0.234 | 744,000 | +0 | 0.15% | 174,096 |
| 2022-06-01 | 2022-05-30 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2022-05-31 | 2022-05-27 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2022-05-30 | 2022-05-26 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2022-05-27 | 2022-05-25 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2022-05-26 | 2022-05-24 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2022-05-25 | 2022-05-23 | 0.222 | 744,000 | +0 | 0.15% | 165,168 |
| 2022-05-24 | 2022-05-20 | 0.230 | 744,000 | +0 | 0.15% | 171,120 |
| 2022-05-23 | 2022-05-19 | 0.250 | 744,000 | +0 | 0.15% | 186,000 |
| 2022-05-20 | 2022-05-18 | 0.240 | 744,000 | +0 | 0.15% | 178,560 |
| 2022-05-19 | 2022-05-17 | 0.255 | 744,000 | +0 | 0.15% | 189,720 |
| 2022-05-18 | 2022-05-16 | 0.247 | 744,000 | +0 | 0.15% | 183,768 |
| 2022-05-17 | 2022-05-13 | 0.247 | 744,000 | +0 | 0.15% | 183,768 |
| 2022-05-16 | 2022-05-12 | 0.246 | 744,000 | +0 | 0.15% | 183,024 |
| 2022-05-13 | 2022-05-11 | 0.250 | 744,000 | +0 | 0.15% | 186,000 |
| 2022-05-12 | 2022-05-10 | 0.250 | 744,000 | +0 | 0.15% | 186,000 |
| 2022-05-11 | 2022-05-06 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2022-05-10 | 2022-05-05 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2022-05-06 | 2022-05-04 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2022-05-05 | 2022-05-03 | 0.280 | 744,000 | +0 | 0.15% | 208,320 |
| 2022-05-04 | 2022-04-29 | 0.270 | 744,000 | +0 | 0.15% | 200,880 |
| 2022-05-03 | 2022-04-28 | 0.270 | 744,000 | +0 | 0.15% | 200,880 |
| 2022-04-29 | 2022-04-27 | 0.260 | 744,000 | +0 | 0.15% | 193,440 |
| 2022-04-28 | 2022-04-26 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2022-04-27 | 2022-04-25 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2022-04-26 | 2022-04-22 | 0.270 | 744,000 | +0 | 0.15% | 200,880 |
| 2022-04-25 | 2022-04-21 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2022-04-22 | 2022-04-20 | 0.280 | 744,000 | +0 | 0.15% | 208,320 |
| 2022-04-21 | 2022-04-19 | 0.280 | 744,000 | +0 | 0.15% | 208,320 |
| 2022-04-20 | 2022-04-14 | 0.295 | 744,000 | +0 | 0.15% | 219,480 |
| 2022-04-19 | 2022-04-13 | 0.295 | 744,000 | +0 | 0.15% | 219,480 |
| 2022-04-14 | 2022-04-12 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2022-04-13 | 2022-04-11 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-04-12 | 2022-04-08 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-04-11 | 2022-04-07 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2022-04-08 | 2022-04-06 | 0.300 | 744,000 | +0 | 0.15% | 223,200 |
| 2022-04-07 | 2022-04-04 | 0.300 | 744,000 | +0 | 0.15% | 223,200 |
| 2022-04-06 | 2022-04-01 | 0.295 | 744,000 | +0 | 0.15% | 219,480 |
| 2022-04-04 | 2022-03-31 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-04-01 | 2022-03-30 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2022-03-31 | 2022-03-29 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2022-03-30 | 2022-03-28 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-03-29 | 2022-03-25 | 0.280 | 744,000 | +0 | 0.15% | 208,320 |
| 2022-03-28 | 2022-03-24 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-03-25 | 2022-03-23 | 0.270 | 744,000 | +0 | 0.15% | 200,880 |
| 2022-03-24 | 2022-03-22 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-03-23 | 2022-03-21 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2022-03-22 | 2022-03-18 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-03-21 | 2022-03-17 | 0.285 | 744,000 | +0 | 0.15% | 212,040 |
| 2022-03-18 | 2022-03-16 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2022-03-17 | 2022-03-15 | 0.300 | 744,000 | +0 | 0.15% | 223,200 |
| 2022-03-16 | 2022-03-14 | 0.305 | 744,000 | +0 | 0.15% | 226,920 |
| 2022-03-15 | 2022-03-11 | 0.305 | 744,000 | +0 | 0.15% | 226,920 |
| 2022-03-14 | 2022-03-10 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2022-03-11 | 2022-03-09 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2022-03-10 | 2022-03-08 | 0.325 | 744,000 | +0 | 0.15% | 241,800 |
| 2022-03-09 | 2022-03-07 | 0.330 | 744,000 | +0 | 0.15% | 245,520 |
| 2022-03-08 | 2022-03-04 | 0.330 | 744,000 | +0 | 0.15% | 245,520 |
| 2022-03-07 | 2022-03-03 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-03-04 | 2022-03-02 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-03-03 | 2022-03-01 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-03-02 | 2022-02-28 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-03-01 | 2022-02-25 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-02-28 | 2022-02-24 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-02-25 | 2022-02-23 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-02-24 | 2022-02-22 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-02-23 | 2022-02-21 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-02-22 | 2022-02-18 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-02-21 | 2022-02-17 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-02-18 | 2022-02-16 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-02-17 | 2022-02-15 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-02-16 | 2022-02-14 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-02-15 | 2022-02-11 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-02-14 | 2022-02-10 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2022-02-11 | 2022-02-09 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2022-02-10 | 2022-02-08 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2022-02-09 | 2022-02-07 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2022-02-08 | 2022-02-04 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2022-02-07 | 2022-01-31 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-02-04 | 2022-01-27 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-01-28 | 2022-01-26 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2022-01-27 | 2022-01-25 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2022-01-26 | 2022-01-24 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-25 | 2022-01-21 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-24 | 2022-01-20 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-21 | 2022-01-19 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2022-01-20 | 2022-01-18 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-19 | 2022-01-17 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-18 | 2022-01-14 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-17 | 2022-01-13 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-14 | 2022-01-12 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-13 | 2022-01-11 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2022-01-12 | 2022-01-10 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2022-01-11 | 2022-01-07 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2022-01-10 | 2022-01-06 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2022-01-07 | 2022-01-05 | 0.340 | 744,000 | +0 | 0.15% | 252,960 |
| 2022-01-06 | 2022-01-04 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-01-05 | 2022-01-03 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-01-04 | 2021-12-31 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2022-01-03 | 2021-12-29 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-12-30 | 2021-12-28 | 0.355 | 744,000 | +0 | 0.15% | 264,120 |
| 2021-12-29 | 2021-12-24 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-12-28 | 2021-12-22 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2021-12-23 | 2021-12-21 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-12-22 | 2021-12-20 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-12-21 | 2021-12-17 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-12-20 | 2021-12-16 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-12-17 | 2021-12-15 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2021-12-16 | 2021-12-14 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-12-15 | 2021-12-13 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-12-14 | 2021-12-10 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-12-13 | 2021-12-09 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-12-10 | 2021-12-08 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-12-09 | 2021-12-07 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-12-08 | 2021-12-06 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-12-07 | 2021-12-03 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2021-12-06 | 2021-12-02 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-12-03 | 2021-12-01 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-12-02 | 2021-11-30 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-12-01 | 2021-11-29 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-11-30 | 2021-11-26 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-29 | 2021-11-25 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-11-26 | 2021-11-24 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-11-25 | 2021-11-23 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2021-11-24 | 2021-11-22 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-23 | 2021-11-19 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-22 | 2021-11-18 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-19 | 2021-11-17 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-18 | 2021-11-16 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-17 | 2021-11-15 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-11-16 | 2021-11-12 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-11-15 | 2021-11-11 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-11-12 | 2021-11-10 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-11-11 | 2021-11-09 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2021-11-10 | 2021-11-08 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2021-11-09 | 2021-11-05 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-11-08 | 2021-11-04 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-05 | 2021-11-03 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-11-04 | 2021-11-02 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-11-03 | 2021-11-01 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-11-02 | 2021-10-29 | 0.375 | 744,000 | +0 | 0.15% | 279,000 |
| 2021-11-01 | 2021-10-28 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-10-29 | 2021-10-27 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-10-28 | 2021-10-26 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-10-27 | 2021-10-25 | 0.395 | 744,000 | +0 | 0.15% | 293,880 |
| 2021-10-26 | 2021-10-22 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-10-25 | 2021-10-21 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-10-22 | 2021-10-20 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-10-21 | 2021-10-19 | 0.395 | 744,000 | +0 | 0.15% | 293,880 |
| 2021-10-20 | 2021-10-18 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-10-19 | 2021-10-15 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-10-18 | 2021-10-12 | 0.395 | 744,000 | +0 | 0.15% | 293,880 |
| 2021-10-15 | 2021-10-11 | 0.395 | 744,000 | +0 | 0.15% | 293,880 |
| 2021-10-12 | 2021-10-08 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-10-11 | 2021-10-07 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-10-08 | 2021-10-06 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-10-07 | 2021-10-05 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-10-06 | 2021-10-04 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-10-05 | 2021-09-30 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-10-04 | 2021-09-29 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-09-30 | 2021-09-28 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-09-29 | 2021-09-27 | 0.415 | 744,000 | +0 | 0.15% | 308,760 |
| 2021-09-28 | 2021-09-24 | 0.410 | 744,000 | +0 | 0.15% | 305,040 |
| 2021-09-27 | 2021-09-23 | 0.405 | 744,000 | +0 | 0.15% | 301,320 |
| 2021-09-24 | 2021-09-21 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-09-23 | 2021-09-20 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-09-21 | 2021-09-17 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-09-20 | 2021-09-16 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-09-17 | 2021-09-15 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-09-16 | 2021-09-14 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-09-15 | 2021-09-13 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-09-14 | 2021-09-10 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-09-13 | 2021-09-09 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-09-10 | 2021-09-08 | 0.395 | 744,000 | +0 | 0.15% | 293,880 |
| 2021-09-09 | 2021-09-07 | 0.395 | 744,000 | +0 | 0.15% | 293,880 |
| 2021-09-08 | 2021-09-06 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-09-07 | 2021-09-03 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-09-06 | 2021-09-02 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-09-03 | 2021-09-01 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-09-02 | 2021-08-31 | 0.410 | 744,000 | +0 | 0.15% | 305,040 |
| 2021-09-01 | 2021-08-30 | 0.415 | 744,000 | +0 | 0.15% | 308,760 |
| 2021-08-31 | 2021-08-27 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-08-30 | 2021-08-26 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-08-27 | 2021-08-25 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-08-26 | 2021-08-24 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-08-25 | 2021-08-23 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-08-24 | 2021-08-20 | 0.320 | 744,000 | +0 | 0.15% | 238,080 |
| 2021-08-23 | 2021-08-19 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-08-20 | 2021-08-18 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-08-19 | 2021-08-17 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-08-18 | 2021-08-16 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-08-17 | 2021-08-13 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-08-16 | 2021-08-12 | 0.340 | 744,000 | +0 | 0.15% | 252,960 |
| 2021-08-13 | 2021-08-11 | 0.340 | 744,000 | +0 | 0.15% | 252,960 |
| 2021-08-12 | 2021-08-10 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-08-11 | 2021-08-09 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-08-10 | 2021-08-06 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-08-09 | 2021-08-05 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-08-06 | 2021-08-04 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-08-05 | 2021-08-03 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-08-04 | 2021-08-02 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-08-03 | 2021-07-30 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-08-02 | 2021-07-29 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-07-30 | 2021-07-28 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-07-29 | 2021-07-27 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-07-28 | 2021-07-26 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-07-27 | 2021-07-23 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-07-26 | 2021-07-22 | 0.355 | 744,000 | +0 | 0.15% | 264,120 |
| 2021-07-23 | 2021-07-21 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-07-22 | 2021-07-20 | 0.365 | 744,000 | +0 | 0.15% | 271,560 |
| 2021-07-21 | 2021-07-19 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-07-20 | 2021-07-16 | 0.330 | 744,000 | +0 | 0.15% | 245,520 |
| 2021-07-19 | 2021-07-15 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-07-16 | 2021-07-14 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-07-15 | 2021-07-13 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-07-14 | 2021-07-12 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-07-13 | 2021-07-09 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-07-12 | 2021-07-08 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-07-09 | 2021-07-07 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-07-08 | 2021-07-06 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-07-07 | 2021-07-05 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-07-06 | 2021-07-02 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-07-05 | 2021-06-30 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-07-02 | 2021-06-29 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-06-30 | 2021-06-28 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-06-29 | 2021-06-25 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-06-28 | 2021-06-24 | 0.410 | 744,000 | +0 | 0.15% | 305,040 |
| 2021-06-25 | 2021-06-23 | 0.410 | 744,000 | +0 | 0.15% | 305,040 |
| 2021-06-24 | 2021-06-22 | 0.405 | 744,000 | +0 | 0.15% | 301,320 |
| 2021-06-23 | 2021-06-21 | 0.405 | 744,000 | +0 | 0.15% | 301,320 |
| 2021-06-22 | 2021-06-18 | 0.405 | 744,000 | +0 | 0.15% | 301,320 |
| 2021-06-21 | 2021-06-17 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-06-18 | 2021-06-16 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-06-17 | 2021-06-15 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-06-16 | 2021-06-11 | 0.370 | 744,000 | +0 | 0.15% | 275,280 |
| 2021-06-15 | 2021-06-10 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-06-11 | 2021-06-09 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-06-10 | 2021-06-08 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-06-09 | 2021-06-07 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-06-08 | 2021-06-04 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-06-07 | 2021-06-03 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-06-04 | 2021-06-02 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-06-03 | 2021-06-01 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-06-02 | 2021-05-31 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-06-01 | 2021-05-28 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-05-31 | 2021-05-27 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-05-28 | 2021-05-26 | 0.345 | 744,000 | +0 | 0.15% | 256,680 |
| 2021-05-27 | 2021-05-25 | 0.340 | 744,000 | +0 | 0.15% | 252,960 |
| 2021-05-26 | 2021-05-24 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-05-25 | 2021-05-21 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-05-24 | 2021-05-20 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-21 | 2021-05-18 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-20 | 2021-05-17 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-18 | 2021-05-14 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-17 | 2021-05-13 | 0.305 | 744,000 | +0 | 0.15% | 226,920 |
| 2021-05-14 | 2021-05-12 | 0.305 | 744,000 | +0 | 0.15% | 226,920 |
| 2021-05-13 | 2021-05-11 | 0.300 | 744,000 | +0 | 0.15% | 223,200 |
| 2021-05-12 | 2021-05-10 | 0.300 | 744,000 | +0 | 0.15% | 223,200 |
| 2021-05-11 | 2021-05-07 | 0.300 | 744,000 | +0 | 0.15% | 223,200 |
| 2021-05-10 | 2021-05-06 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-07 | 2021-05-05 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-06 | 2021-05-04 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-05 | 2021-05-03 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-04 | 2021-04-30 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-05-03 | 2021-04-29 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-04-30 | 2021-04-28 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-04-29 | 2021-04-27 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-04-28 | 2021-04-26 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-04-27 | 2021-04-23 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2021-04-26 | 2021-04-22 | 0.300 | 744,000 | +0 | 0.15% | 223,200 |
| 2021-04-23 | 2021-04-21 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-04-22 | 2021-04-20 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-04-21 | 2021-04-19 | 0.310 | 744,000 | +0 | 0.15% | 230,640 |
| 2021-04-20 | 2021-04-16 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-04-19 | 2021-04-15 | 0.335 | 744,000 | +0 | 0.15% | 249,240 |
| 2021-04-16 | 2021-04-14 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-04-15 | 2021-04-13 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-04-14 | 2021-04-12 | 0.390 | 744,000 | +0 | 0.15% | 290,160 |
| 2021-04-13 | 2021-04-09 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-04-12 | 2021-04-08 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-04-09 | 2021-04-07 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-04-08 | 2021-04-01 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-04-07 | 2021-03-31 | 0.360 | 744,000 | +0 | 0.15% | 267,840 |
| 2021-04-01 | 2021-03-30 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-03-31 | 2021-03-29 | 0.380 | 744,000 | +0 | 0.15% | 282,720 |
| 2021-03-30 | 2021-03-26 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-29 | 2021-03-25 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-26 | 2021-03-24 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-25 | 2021-03-23 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-24 | 2021-03-22 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-23 | 2021-03-19 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-22 | 2021-03-18 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-19 | 2021-03-17 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-18 | 2021-03-16 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-17 | 2021-03-15 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-16 | 2021-03-12 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-15 | 2021-03-11 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-12 | 2021-03-10 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-11 | 2021-03-09 | 0.420 | 744,000 | +0 | 0.15% | 312,480 |
| 2021-03-10 | 2021-03-08 | 0.425 | 744,000 | +0 | 0.15% | 316,200 |
| 2021-03-09 | 2021-03-05 | 0.425 | 744,000 | +0 | 0.15% | 316,200 |
| 2021-03-08 | 2021-03-04 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-03-05 | 2021-03-03 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-03-04 | 2021-03-02 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-03-03 | 2021-03-01 | 0.430 | 744,000 | +0 | 0.15% | 319,920 |
| 2021-03-02 | 2021-02-26 | 0.430 | 744,000 | +0 | 0.15% | 319,920 |
| 2021-03-01 | 2021-02-25 | 0.430 | 744,000 | +0 | 0.15% | 319,920 |
| 2021-02-26 | 2021-02-24 | 0.400 | 744,000 | +0 | 0.15% | 297,600 |
| 2021-02-25 | 2021-02-23 | 0.445 | 744,000 | +0 | 0.15% | 331,080 |
| 2021-02-24 | 2021-02-22 | 0.445 | 744,000 | +0 | 0.15% | 331,080 |
| 2021-02-23 | 2021-02-19 | 0.445 | 744,000 | +0 | 0.15% | 331,080 |
| 2021-02-22 | 2021-02-18 | 0.455 | 744,000 | +0 | 0.15% | 338,520 |
| 2021-02-19 | 2021-02-17 | 0.455 | 744,000 | +0 | 0.15% | 338,520 |
| 2021-02-18 | 2021-02-16 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-02-17 | 2021-02-11 | 0.385 | 744,000 | +0 | 0.15% | 286,440 |
| 2021-02-16 | 2021-02-09 | 0.350 | 744,000 | +0 | 0.15% | 260,400 |
| 2021-02-10 | 2021-02-08 | 0.365 | 744,000 | +0 | 0.15% | 271,560 |
| 2021-02-09 | 2021-02-05 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2021-02-08 | 2021-02-04 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2021-02-05 | 2021-02-03 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2021-02-04 | 2021-02-02 | 0.290 | 744,000 | +0 | 0.15% | 215,760 |
| 2021-02-03 | 2021-02-01 | 0.280 | 744,000 | +0 | 0.15% | 208,320 |
| 2021-02-02 | 2021-01-29 | 0.250 | 744,000 | +0 | 0.15% | 186,000 |
| 2021-02-01 | 2021-01-28 | 0.242 | 744,000 | +0 | 0.15% | 180,048 |
| 2021-01-29 | 2021-01-27 | 0.240 | 744,000 | +0 | 0.15% | 178,560 |
| 2021-01-28 | 2021-01-26 | 0.240 | 744,000 | +0 | 0.15% | 178,560 |
| 2021-01-27 | 2021-01-25 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-26 | 2021-01-22 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-25 | 2021-01-21 | 0.248 | 744,000 | +0 | 0.15% | 184,512 |
| 2021-01-22 | 2021-01-20 | 0.260 | 744,000 | +0 | 0.15% | 193,440 |
| 2021-01-21 | 2021-01-19 | 0.260 | 744,000 | +0 | 0.15% | 193,440 |
| 2021-01-20 | 2021-01-18 | 0.260 | 744,000 | +0 | 0.15% | 193,440 |
| 2021-01-19 | 2021-01-15 | 0.260 | 744,000 | +0 | 0.15% | 193,440 |
| 2021-01-18 | 2021-01-14 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2021-01-15 | 2021-01-13 | 0.249 | 744,000 | +0 | 0.15% | 185,256 |
| 2021-01-14 | 2021-01-12 | 0.250 | 744,000 | +0 | 0.15% | 186,000 |
| 2021-01-13 | 2021-01-11 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-12 | 2021-01-08 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-11 | 2021-01-07 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-08 | 2021-01-06 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-07 | 2021-01-05 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-06 | 2021-01-04 | 0.245 | 744,000 | +0 | 0.15% | 182,280 |
| 2021-01-05 | 2020-12-31 | 0.235 | 744,000 | +0 | 0.15% | 174,840 |
| 2021-01-04 | 2020-12-29 | 0.240 | 744,000 | +0 | 0.15% | 178,560 |
| 2020-12-30 | 2020-12-28 | 0.250 | 744,000 | +0 | 0.15% | 186,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2020-12-28 | 2020-12-22 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2020-12-23 | 2020-12-21 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2020-12-22 | 2020-12-18 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2020-12-21 | 2020-12-17 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2020-12-18 | 2020-12-16 | 0.265 | 744,000 | +0 | 0.15% | 197,160 |
| 2020-12-17 | 2020-12-15 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2020-12-16 | 2020-12-14 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2020-12-15 | 2020-12-11 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2020-12-14 | 2020-12-10 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2020-12-11 | 2020-12-09 | 0.270 | 744,000 | +0 | 0.15% | 200,880 |
| 2020-12-10 | 2020-12-08 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2020-12-09 | 2020-12-07 | 0.275 | 744,000 | +0 | 0.15% | 204,600 |
| 2020-12-08 | 2020-12-04 | 0.275 | 744,000 | +4,000 | 0.15% | 204,600 |
| 2020-11-20 | 2020-11-18 | 0.270 | 740,000 | +8,000 | 0.15% | 199,800 |
| 2020-11-10 | 2020-11-06 | 0.275 | 732,000 | +4,000 | 0.15% | 201,300 |
| 2020-10-28 | 2020-10-23 | 0.290 | 728,000 | +4,000 | 0.14% | 211,120 |
| 2020-09-22 | 2020-09-18 | 0.285 | 724,000 | +8,000 | 0.14% | 206,340 |
| 2020-09-03 | 2020-09-01 | 0.285 | 716,000 | +16,000 | 0.14% | 204,060 |
| 2020-08-26 | 2020-08-24 | 0.275 | 700,000 | +8,000 | 0.14% | 192,500 |
| 2020-08-19 | 2020-08-17 | 0.280 | 692,000 | +8,000 | 0.14% | 193,760 |
| 2020-08-18 | 2020-08-14 | 0.280 | 684,000 | +24,000 | 0.14% | 191,520 |
| 2020-08-13 | 2020-08-11 | 0.280 | 660,000 | +8,000 | 0.13% | 184,800 |
| 2020-08-03 | 2020-07-30 | 0.285 | 652,000 | +8,000 | 0.13% | 185,820 |
| 2020-07-24 | 2020-07-22 | 0.290 | 644,000 | +12,000 | 0.13% | 186,760 |
| 2020-07-21 | 2020-07-17 | 0.290 | 632,000 | +8,000 | 0.13% | 183,280 |
| 2020-07-09 | 2020-07-07 | 0.295 | 624,000 | +4,000 | 0.12% | 184,080 |
| 2020-07-07 | 2020-07-03 | 0.300 | 620,000 | +12,000 | 0.12% | 186,000 |
| 2020-07-06 | 2020-07-02 | 0.280 | 608,000 | +36,000 | 0.12% | 170,240 |
| 2020-06-26 | 2020-06-23 | 0.295 | 572,000 | +8,000 | 0.11% | 168,740 |
| 2020-06-15 | 2020-06-11 | 0.295 | 564,000 | +20,000 | 0.11% | 166,380 |
| 2020-06-12 | 2020-06-10 | 0.295 | 544,000 | +80,000 | 0.11% | 160,480 |
| 2020-06-11 | 2020-06-09 | 0.295 | 464,000 | +136,000 | 0.09% | 136,880 |
| 2020-06-10 | 2020-06-08 | 0.315 | 328,000 | +8,000 | 0.07% | 103,320 |
| 2020-06-05 | 2020-06-03 | 0.330 | 320,000 | +8,000 | 0.06% | 105,600 |
| 2020-05-27 | 2020-05-25 | 0.320 | 312,000 | +12,000 | 0.06% | 99,840 |
| 2020-05-21 | 2020-05-19 | 0.320 | 300,000 | +8,000 | 0.06% | 96,000 |
| 2020-05-20 | 2020-05-18 | 0.315 | 292,000 | +8,000 | 0.06% | 91,980 |
| 2020-05-19 | 2020-05-15 | 0.310 | 284,000 | +16,000 | 0.06% | 88,040 |
| 2020-05-18 | 2020-05-14 | 0.300 | 268,000 | +20,000 | 0.05% | 80,400 |
| 2020-05-13 | 2020-05-11 | 0.320 | 248,000 | +20,000 | 0.05% | 79,360 |
| 2020-05-12 | 2020-05-08 | 0.330 | 228,000 | +8,000 | 0.05% | 75,240 |
| 2020-05-11 | 2020-05-07 | 0.320 | 220,000 | +8,000 | 0.04% | 70,400 |
| 2020-05-08 | 2020-05-06 | 0.320 | 212,000 | +64,000 | 0.04% | 67,840 |
| 2020-05-05 | 2020-04-29 | 0.350 | 148,000 | +16,000 | 0.03% | 51,800 |
| 2020-04-20 | 2020-04-16 | 0.370 | 132,000 | +12,000 | 0.03% | 48,840 |
| 2020-04-15 | 2020-04-09 | 0.355 | 120,000 | +60,000 | 0.02% | 42,600 |
| 2020-04-14 | 2020-04-08 | 0.335 | 60,000 | +4,000 | 0.01% | 20,100 |
| 2020-04-07 | 2020-04-03 | 0.350 | 56,000 | +8,000 | 0.01% | 19,600 |
| 2020-04-03 | 2020-04-01 | 0.340 | 48,000 | +4,000 | 0.01% | 16,320 |
| 2020-04-02 | 2020-03-31 | 0.370 | 44,000 | +16,000 | 0.01% | 16,280 |
| 2020-04-01 | 2020-03-30 | 0.350 | 28,000 | +8,000 | 0.01% | 9,800 |
| 2020-03-31 | 2020-03-27 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy