History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 480,000 | +0 | 0.10% | 77,280 |
| 2025-10-13 | 2025-10-09 | 0.163 | 480,000 | +0 | 0.10% | 78,240 |
| 2025-10-10 | 2025-10-08 | 0.173 | 480,000 | +0 | 0.10% | 83,040 |
| 2025-10-09 | 2025-10-06 | 0.173 | 480,000 | +0 | 0.10% | 83,040 |
| 2025-10-08 | 2025-10-03 | 0.173 | 480,000 | +8,000 | 0.10% | 83,040 |
| 2025-10-03 | 2025-09-30 | 0.171 | 472,000 | -80,000 | 0.09% | 80,712 |
| 2025-10-02 | 2025-09-29 | 0.176 | 552,000 | -8,000 | 0.11% | 97,152 |
| 2025-09-16 | 2025-09-12 | 0.165 | 560,000 | +88,000 | 0.11% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.167 | 472,000 | -12,000 | 0.09% | 78,824 |
| 2025-09-08 | 2025-09-04 | 0.159 | 484,000 | -4,000 | 0.10% | 76,956 |
| 2025-08-29 | 2025-08-27 | 0.180 | 488,000 | +12,000 | 0.10% | 87,840 |
| 2025-08-27 | 2025-08-25 | 0.185 | 476,000 | -24,000 | 0.09% | 88,060 |
| 2025-08-26 | 2025-08-22 | 0.182 | 500,000 | -104,000 | 0.10% | 91,000 |
| 2025-08-25 | 2025-08-21 | 0.167 | 604,000 | +4,000 | 0.12% | 100,868 |
| 2025-08-21 | 2025-08-19 | 0.175 | 600,000 | -20,000 | 0.12% | 105,000 |
| 2025-08-20 | 2025-08-18 | 0.170 | 620,000 | -104,000 | 0.12% | 105,400 |
| 2025-08-19 | 2025-08-15 | 0.163 | 724,000 | +12,000 | 0.14% | 118,012 |
| 2025-08-18 | 2025-08-14 | 0.163 | 712,000 | +12,000 | 0.14% | 116,056 |
| 2025-08-15 | 2025-08-13 | 0.161 | 700,000 | +212,000 | 0.14% | 112,700 |
| 2025-08-14 | 2025-08-12 | 0.160 | 488,000 | +4,000 | 0.10% | 78,080 |
| 2025-08-11 | 2025-08-07 | 0.170 | 484,000 | -120,000 | 0.10% | 82,280 |
| 2025-08-07 | 2025-08-05 | 0.152 | 604,000 | +4,000 | 0.12% | 91,808 |
| 2025-07-28 | 2025-07-24 | 0.145 | 600,000 | +16,000 | 0.12% | 87,000 |
| 2025-07-25 | 2025-07-23 | 0.145 | 584,000 | -8,000 | 0.12% | 84,680 |
| 2025-07-24 | 2025-07-22 | 0.146 | 592,000 | -28,000 | 0.12% | 86,432 |
| 2025-07-22 | 2025-07-18 | 0.145 | 620,000 | +8,000 | 0.12% | 89,900 |
| 2025-07-10 | 2025-07-08 | 0.148 | 612,000 | +52,000 | 0.12% | 90,576 |
| 2025-07-09 | 2025-07-07 | 0.137 | 560,000 | +36,000 | 0.11% | 76,720 |
| 2025-07-02 | 2025-06-27 | 0.138 | 524,000 | +12,000 | 0.10% | 72,312 |
| 2025-06-27 | 2025-06-25 | 0.147 | 512,000 | -40,000 | 0.10% | 75,264 |
| 2025-06-24 | 2025-06-20 | 0.130 | 552,000 | +52,000 | 0.11% | 71,760 |
| 2025-06-18 | 2025-06-16 | 0.143 | 500,000 | +12,000 | 0.10% | 71,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 488,000 | +8,000 | 0.10% | 73,200 |
| 2025-06-13 | 2025-06-11 | 0.156 | 480,000 | -32,000 | 0.10% | 74,880 |
| 2025-06-10 | 2025-06-06 | 0.119 | 512,000 | +4,000 | 0.10% | 60,928 |
| 2025-06-06 | 2025-06-04 | 0.125 | 508,000 | +8,000 | 0.10% | 63,500 |
| 2025-06-02 | 2025-05-29 | 0.136 | 500,000 | -28,000 | 0.10% | 68,000 |
| 2025-05-30 | 2025-05-28 | 0.123 | 528,000 | +48,000 | 0.10% | 64,944 |
| 2025-05-29 | 2025-05-27 | 0.125 | 480,000 | +8,000 | 0.10% | 60,000 |
| 2025-05-26 | 2025-05-22 | 0.131 | 472,000 | -4,000 | 0.09% | 61,832 |
| 2025-05-23 | 2025-05-21 | 0.127 | 476,000 | +4,000 | 0.09% | 60,452 |
| 2025-05-21 | 2025-05-19 | 0.136 | 472,000 | -148,000 | 0.09% | 64,192 |
| 2025-05-19 | 2025-05-15 | 0.117 | 620,000 | +20,000 | 0.12% | 72,540 |
| 2025-05-16 | 2025-05-14 | 0.119 | 600,000 | +8,000 | 0.12% | 71,400 |
| 2025-04-23 | 2025-04-17 | 0.130 | 592,000 | -4,000 | 0.12% | 76,960 |
| 2025-04-16 | 2025-04-14 | 0.125 | 596,000 | -8,000 | 0.12% | 74,500 |
| 2025-04-15 | 2025-04-11 | 0.117 | 604,000 | +8,000 | 0.12% | 70,668 |
| 2025-04-10 | 2025-04-08 | 0.113 | 596,000 | +8,000 | 0.12% | 67,348 |
| 2025-03-25 | 2025-03-21 | 0.127 | 588,000 | -4,000 | 0.12% | 74,676 |
| 2025-03-21 | 2025-03-19 | 0.130 | 592,000 | -4,000 | 0.12% | 76,960 |
| 2025-03-10 | 2025-03-06 | 0.137 | 596,000 | -32,000 | 0.12% | 81,652 |
| 2025-02-26 | 2025-02-24 | 0.130 | 628,000 | -20,000 | 0.12% | 81,640 |
| 2025-02-21 | 2025-02-19 | 0.133 | 648,000 | -32,000 | 0.13% | 86,184 |
| 2025-02-20 | 2025-02-18 | 0.116 | 680,000 | +136,000 | 0.13% | 78,880 |
| 2025-02-12 | 2025-02-10 | 0.131 | 544,000 | -4,000 | 0.11% | 71,264 |
| 2025-01-23 | 2025-01-21 | 0.138 | 548,000 | -8,000 | 0.11% | 75,624 |
| 2025-01-22 | 2025-01-20 | 0.141 | 556,000 | -4,000 | 0.11% | 78,396 |
| 2025-01-16 | 2025-01-14 | 0.140 | 560,000 | +4,000 | 0.11% | 78,400 |
| 2025-01-08 | 2025-01-06 | 0.146 | 556,000 | -36,000 | 0.11% | 81,176 |
| 2025-01-06 | 2025-01-02 | 0.146 | 592,000 | -4,000 | 0.12% | 86,432 |
| 2024-12-19 | 2024-12-17 | 0.157 | 596,000 | -8,000 | 0.12% | 93,572 |
| 2024-12-10 | 2024-12-06 | 0.159 | 604,000 | -4,000 | 0.12% | 96,036 |
| 2024-12-09 | 2024-12-05 | 0.151 | 608,000 | -4,000 | 0.12% | 91,808 |
| 2024-12-05 | 2024-12-03 | 0.159 | 612,000 | +8,000 | 0.12% | 97,308 |
| 2024-11-29 | 2024-11-27 | 0.160 | 604,000 | +32,000 | 0.12% | 96,640 |
| 2024-11-22 | 2024-11-20 | 0.179 | 572,000 | -44,000 | 0.11% | 102,388 |
| 2024-11-20 | 2024-11-18 | 0.168 | 616,000 | +12,000 | 0.12% | 103,488 |
| 2024-11-14 | 2024-11-12 | 0.168 | 604,000 | +32,000 | 0.12% | 101,472 |
| 2024-10-31 | 2024-10-29 | 0.176 | 572,000 | -76,000 | 0.11% | 100,672 |
| 2024-10-29 | 2024-10-25 | 0.166 | 648,000 | +16,000 | 0.13% | 107,568 |
| 2024-10-15 | 2024-10-10 | 0.175 | 632,000 | -8,000 | 0.13% | 110,600 |
| 2024-10-09 | 2024-10-07 | 0.188 | 640,000 | +8,000 | 0.13% | 120,320 |
| 2024-10-08 | 2024-10-04 | 0.174 | 632,000 | -4,000 | 0.13% | 109,968 |
| 2024-10-04 | 2024-10-02 | 0.165 | 636,000 | -12,000 | 0.13% | 104,940 |
| 2024-10-03 | 2024-09-30 | 0.161 | 648,000 | +8,000 | 0.13% | 104,328 |
| 2024-10-02 | 2024-09-27 | 0.160 | 640,000 | +36,000 | 0.13% | 102,400 |
| 2024-09-17 | 2024-09-13 | 0.162 | 604,000 | -8,000 | 0.12% | 97,848 |
| 2024-09-13 | 2024-09-11 | 0.150 | 612,000 | +12,000 | 0.12% | 91,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 600,000 | +8,000 | 0.12% | 90,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 592,000 | +4,000 | 0.12% | 88,800 |
| 2024-08-06 | 2024-08-02 | 0.163 | 588,000 | -8,000 | 0.12% | 95,844 |
| 2024-07-11 | 2024-07-09 | 0.172 | 596,000 | +16,000 | 0.12% | 102,512 |
| 2024-07-04 | 2024-07-02 | 0.174 | 580,000 | +8,000 | 0.12% | 100,920 |
| 2024-06-18 | 2024-06-14 | 0.181 | 572,000 | +4,000 | 0.11% | 103,532 |
| 2024-06-17 | 2024-06-13 | 0.181 | 568,000 | +4,000 | 0.11% | 102,808 |
| 2024-06-14 | 2024-06-12 | 0.180 | 564,000 | +4,000 | 0.11% | 101,520 |
| 2024-06-13 | 2024-06-11 | 0.180 | 560,000 | +40,000 | 0.11% | 100,800 |
| 2024-06-12 | 2024-06-07 | 0.182 | 520,000 | +4,000 | 0.10% | 94,640 |
| 2024-06-07 | 2024-06-05 | 0.185 | 516,000 | +4,000 | 0.10% | 95,460 |
| 2024-05-24 | 2024-05-22 | 0.179 | 512,000 | +20,000 | 0.10% | 91,648 |
| 2024-05-22 | 2024-05-20 | 0.179 | 492,000 | +4,000 | 0.10% | 88,068 |
| 2024-05-14 | 2024-05-10 | 0.178 | 488,000 | +16,000 | 0.10% | 86,864 |
| 2024-04-16 | 2024-04-12 | 0.177 | 472,000 | -24,000 | 0.09% | 83,544 |
| 2024-04-15 | 2024-04-11 | 0.177 | 496,000 | -8,000 | 0.10% | 87,792 |
| 2024-04-12 | 2024-04-10 | 0.177 | 504,000 | -4,000 | 0.10% | 89,208 |
| 2024-04-08 | 2024-04-03 | 0.180 | 508,000 | +4,000 | 0.10% | 91,440 |
| 2024-03-20 | 2024-03-18 | 0.194 | 504,000 | +4,000 | 0.10% | 97,776 |
| 2024-03-08 | 2024-03-06 | 0.190 | 500,000 | +4,000 | 0.10% | 95,000 |
| 2024-03-05 | 2024-03-01 | 0.189 | 496,000 | +12,000 | 0.10% | 93,744 |
| 2024-03-01 | 2024-02-28 | 0.190 | 484,000 | +12,000 | 0.10% | 91,960 |
| 2024-02-26 | 2024-02-22 | 0.196 | 472,000 | -44,000 | 0.09% | 92,512 |
| 2024-02-20 | 2024-02-16 | 0.167 | 516,000 | +8,000 | 0.10% | 86,172 |
| 2024-01-31 | 2024-01-29 | 0.154 | 508,000 | +28,000 | 0.10% | 78,232 |
| 2024-01-15 | 2024-01-11 | 0.158 | 480,000 | -40,000 | 0.10% | 75,840 |
| 2023-12-27 | 2023-12-21 | 0.160 | 520,000 | +4,000 | 0.10% | 83,200 |
| 2023-12-22 | 2023-12-20 | 0.161 | 516,000 | +4,000 | 0.10% | 83,076 |
| 2023-12-21 | 2023-12-19 | 0.171 | 512,000 | +4,000 | 0.10% | 87,552 |
| 2023-12-20 | 2023-12-18 | 0.170 | 508,000 | +8,000 | 0.10% | 86,360 |
| 2023-12-11 | 2023-12-07 | 0.176 | 500,000 | +4,000 | 0.10% | 88,000 |
| 2023-12-07 | 2023-12-05 | 0.171 | 496,000 | +20,000 | 0.10% | 84,816 |
| 2023-12-06 | 2023-12-04 | 0.191 | 476,000 | +4,000 | 0.09% | 90,916 |
| 2023-09-19 | 2023-09-15 | 0.244 | 472,000 | -20,000 | 0.09% | 115,168 |
| 2023-09-15 | 2023-09-13 | 0.218 | 492,000 | -12,000 | 0.10% | 107,256 |
| 2023-08-29 | 2023-08-25 | 0.220 | 504,000 | -4,000 | 0.10% | 110,880 |
| 2023-08-25 | 2023-08-23 | 0.216 | 508,000 | -44,000 | 0.10% | 109,728 |
| 2023-08-09 | 2023-08-07 | 0.221 | 552,000 | +16,000 | 0.11% | 121,992 |
| 2023-08-07 | 2023-08-03 | 0.224 | 536,000 | -4,000 | 0.11% | 120,064 |
| 2023-07-31 | 2023-07-27 | 0.226 | 540,000 | +12,000 | 0.11% | 122,040 |
| 2023-07-26 | 2023-07-24 | 0.240 | 528,000 | -20,000 | 0.10% | 126,720 |
| 2023-07-25 | 2023-07-21 | 0.220 | 548,000 | +16,000 | 0.11% | 120,560 |
| 2023-07-21 | 2023-07-19 | 0.245 | 532,000 | -32,000 | 0.11% | 130,340 |
| 2023-07-20 | 2023-07-18 | 0.230 | 564,000 | +4,000 | 0.11% | 129,720 |
| 2023-07-19 | 2023-07-14 | 0.217 | 560,000 | -60,000 | 0.11% | 121,520 |
| 2023-07-18 | 2023-07-13 | 0.212 | 620,000 | +80,000 | 0.12% | 131,440 |
| 2023-07-11 | 2023-07-07 | 0.198 | 540,000 | +8,000 | 0.11% | 106,920 |
| 2023-07-03 | 2023-06-29 | 0.206 | 532,000 | -36,000 | 0.11% | 109,592 |
| 2023-06-27 | 2023-06-23 | 0.187 | 568,000 | -4,000 | 0.11% | 106,216 |
| 2023-06-26 | 2023-06-21 | 0.195 | 572,000 | -76,000 | 0.11% | 111,540 |
| 2023-06-23 | 2023-06-20 | 0.201 | 648,000 | +20,000 | 0.13% | 130,248 |
| 2023-06-19 | 2023-06-15 | 0.182 | 628,000 | +56,000 | 0.12% | 114,296 |
| 2023-06-13 | 2023-06-09 | 0.178 | 572,000 | -32,000 | 0.11% | 101,816 |
| 2023-06-08 | 2023-06-06 | 0.172 | 604,000 | -4,000 | 0.12% | 103,888 |
| 2023-05-18 | 2023-05-16 | 0.176 | 608,000 | +16,000 | 0.12% | 107,008 |
| 2023-05-17 | 2023-05-15 | 0.177 | 592,000 | +20,000 | 0.12% | 104,784 |
| 2023-05-03 | 2023-04-28 | 0.183 | 572,000 | +8,000 | 0.11% | 104,676 |
| 2023-04-24 | 2023-04-20 | 0.197 | 564,000 | -8,000 | 0.11% | 111,108 |
| 2023-04-04 | 2023-03-31 | 0.201 | 572,000 | +16,000 | 0.11% | 114,972 |
| 2023-03-31 | 2023-03-29 | 0.200 | 556,000 | +4,000 | 0.11% | 111,200 |
| 2023-03-30 | 2023-03-28 | 0.199 | 552,000 | +28,000 | 0.11% | 109,848 |
| 2023-03-15 | 2023-03-13 | 0.201 | 524,000 | +16,000 | 0.10% | 105,324 |
| 2023-03-07 | 2023-03-03 | 0.203 | 508,000 | +36,000 | 0.10% | 103,124 |
| 2023-02-27 | 2023-02-23 | 0.196 | 472,000 | -4,000 | 0.09% | 92,512 |
| 2023-02-20 | 2023-02-16 | 0.190 | 476,000 | +4,000 | 0.09% | 90,440 |
| 2023-02-08 | 2023-02-06 | 0.185 | 472,000 | -232,000 | 0.09% | 87,320 |
| 2023-02-07 | 2023-02-03 | 0.185 | 704,000 | -4,000 | 0.14% | 130,240 |
| 2023-02-06 | 2023-02-02 | 0.185 | 708,000 | -4,000 | 0.14% | 130,980 |
| 2023-01-20 | 2023-01-18 | 0.183 | 712,000 | -124,000 | 0.14% | 130,296 |
| 2023-01-19 | 2023-01-17 | 0.180 | 836,000 | -4,000 | 0.17% | 150,480 |
| 2023-01-13 | 2023-01-11 | 0.183 | 840,000 | -140,000 | 0.17% | 153,720 |
| 2022-12-20 | 2022-12-16 | 0.189 | 980,000 | +4,000 | 0.19% | 185,220 |
| 2022-12-07 | 2022-12-05 | 0.177 | 976,000 | +8,000 | 0.19% | 172,752 |
| 2022-12-05 | 2022-12-01 | 0.199 | 968,000 | +4,000 | 0.19% | 192,632 |
| 2022-11-22 | 2022-11-18 | 0.180 | 964,000 | +4,000 | 0.19% | 173,520 |
| 2022-11-18 | 2022-11-16 | 0.190 | 960,000 | +4,000 | 0.19% | 182,400 |
| 2022-11-15 | 2022-11-11 | 0.206 | 956,000 | -4,000 | 0.19% | 196,936 |
| 2022-11-10 | 2022-11-08 | 0.190 | 960,000 | -4,000 | 0.19% | 182,400 |
| 2022-11-09 | 2022-11-07 | 0.205 | 964,000 | -4,000 | 0.19% | 197,620 |
| 2022-10-25 | 2022-10-21 | 0.189 | 968,000 | -16,000 | 0.19% | 182,952 |
| 2022-10-18 | 2022-10-14 | 0.177 | 984,000 | +16,000 | 0.20% | 174,168 |
| 2022-10-10 | 2022-10-06 | 0.175 | 968,000 | +8,000 | 0.19% | 169,400 |
| 2022-10-07 | 2022-10-05 | 0.171 | 960,000 | -60,000 | 0.19% | 164,160 |
| 2022-09-30 | 2022-09-28 | 0.167 | 1,020,000 | -72,000 | 0.20% | 170,340 |
| 2022-09-29 | 2022-09-27 | 0.166 | 1,092,000 | -4,000 | 0.22% | 181,272 |
| 2022-09-27 | 2022-09-23 | 0.172 | 1,096,000 | -24,000 | 0.22% | 188,512 |
| 2022-09-22 | 2022-09-20 | 0.172 | 1,120,000 | -216,000 | 0.22% | 192,640 |
| 2022-09-16 | 2022-09-14 | 0.169 | 1,336,000 | -220,000 | 0.27% | 225,784 |
| 2022-09-14 | 2022-09-09 | 0.175 | 1,556,000 | +4,000 | 0.31% | 272,300 |
| 2022-09-08 | 2022-09-06 | 0.178 | 1,552,000 | +4,000 | 0.31% | 276,256 |
| 2022-09-07 | 2022-09-05 | 0.178 | 1,548,000 | +20,000 | 0.31% | 275,544 |
| 2022-09-06 | 2022-09-02 | 0.181 | 1,528,000 | -4,000 | 0.30% | 276,568 |
| 2022-09-05 | 2022-09-01 | 0.180 | 1,532,000 | -4,000 | 0.30% | 275,760 |
| 2022-09-02 | 2022-08-31 | 0.181 | 1,536,000 | -20,000 | 0.30% | 278,016 |
| 2022-08-30 | 2022-08-26 | 0.181 | 1,556,000 | +4,000 | 0.31% | 281,636 |
| 2022-08-26 | 2022-08-24 | 0.176 | 1,552,000 | -56,000 | 0.31% | 273,152 |
| 2022-08-18 | 2022-08-16 | 0.179 | 1,608,000 | -8,000 | 0.32% | 287,832 |
| 2022-08-11 | 2022-08-09 | 0.186 | 1,616,000 | -4,000 | 0.32% | 300,576 |
| 2022-08-08 | 2022-08-04 | 0.185 | 1,620,000 | +56,000 | 0.32% | 299,700 |
| 2022-08-01 | 2022-07-28 | 0.200 | 1,564,000 | -4,000 | 0.31% | 312,800 |
| 2022-07-28 | 2022-07-26 | 0.185 | 1,568,000 | +24,000 | 0.31% | 290,080 |
| 2022-07-22 | 2022-07-20 | 0.195 | 1,544,000 | +20,000 | 0.31% | 301,080 |
| 2022-07-18 | 2022-07-14 | 0.188 | 1,524,000 | -8,000 | 0.30% | 286,512 |
| 2022-07-15 | 2022-07-13 | 0.188 | 1,532,000 | -4,000 | 0.30% | 288,016 |
| 2022-07-14 | 2022-07-12 | 0.187 | 1,536,000 | +8,000 | 0.30% | 287,232 |
| 2022-07-11 | 2022-07-07 | 0.224 | 1,528,000 | +16,000 | 0.30% | 342,272 |
| 2022-07-08 | 2022-07-06 | 0.213 | 1,512,000 | +4,000 | 0.30% | 322,056 |
| 2022-07-07 | 2022-07-05 | 0.214 | 1,508,000 | +24,000 | 0.30% | 322,712 |
| 2022-06-30 | 2022-06-28 | 0.205 | 1,484,000 | +16,000 | 0.29% | 304,220 |
| 2022-06-29 | 2022-06-27 | 0.205 | 1,468,000 | +8,000 | 0.29% | 300,940 |
| 2022-06-28 | 2022-06-24 | 0.202 | 1,460,000 | +4,000 | 0.29% | 294,920 |
| 2022-06-27 | 2022-06-23 | 0.197 | 1,456,000 | +4,000 | 0.29% | 286,832 |
| 2022-06-24 | 2022-06-22 | 0.209 | 1,452,000 | +8,000 | 0.29% | 303,468 |
| 2022-06-23 | 2022-06-21 | 0.200 | 1,444,000 | +4,000 | 0.29% | 288,800 |
| 2022-06-22 | 2022-06-20 | 0.205 | 1,440,000 | +24,000 | 0.29% | 295,200 |
| 2022-06-17 | 2022-06-15 | 0.198 | 1,416,000 | -8,000 | 0.28% | 280,368 |
| 2022-06-08 | 2022-06-06 | 0.210 | 1,424,000 | +128,000 | 0.28% | 299,040 |
| 2022-06-06 | 2022-06-01 | 0.233 | 1,296,000 | +112,000 | 0.26% | 301,968 |
| 2022-06-02 | 2022-05-31 | 0.234 | 1,184,000 | +4,000 | 0.23% | 277,056 |
| 2022-06-01 | 2022-05-30 | 0.230 | 1,180,000 | +52,000 | 0.23% | 271,400 |
| 2022-05-26 | 2022-05-24 | 0.230 | 1,128,000 | -4,000 | 0.22% | 259,440 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,132,000 | +40,000 | 0.22% | 271,680 |
| 2022-05-17 | 2022-05-13 | 0.247 | 1,092,000 | -8,000 | 0.22% | 269,724 |
| 2022-05-16 | 2022-05-12 | 0.246 | 1,100,000 | -12,000 | 0.22% | 270,600 |
| 2022-05-13 | 2022-05-11 | 0.250 | 1,112,000 | -4,000 | 0.22% | 278,000 |
| 2022-05-12 | 2022-05-10 | 0.250 | 1,116,000 | -12,000 | 0.22% | 279,000 |
| 2022-05-06 | 2022-05-04 | 0.265 | 1,128,000 | +28,000 | 0.22% | 298,920 |
| 2022-05-05 | 2022-05-03 | 0.280 | 1,100,000 | +20,000 | 0.22% | 308,000 |
| 2022-05-03 | 2022-04-28 | 0.270 | 1,080,000 | +40,000 | 0.21% | 291,600 |
| 2022-04-27 | 2022-04-25 | 0.265 | 1,040,000 | +8,000 | 0.21% | 275,600 |
| 2022-04-26 | 2022-04-22 | 0.270 | 1,032,000 | -28,000 | 0.20% | 278,640 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,060,000 | +4,000 | 0.21% | 296,800 |
| 2022-04-19 | 2022-04-13 | 0.295 | 1,056,000 | +24,000 | 0.21% | 311,520 |
| 2022-04-14 | 2022-04-12 | 0.290 | 1,032,000 | +12,000 | 0.20% | 299,280 |
| 2022-04-13 | 2022-04-11 | 0.285 | 1,020,000 | +60,000 | 0.20% | 290,700 |
| 2022-04-12 | 2022-04-08 | 0.285 | 960,000 | +12,000 | 0.19% | 273,600 |
| 2022-04-11 | 2022-04-07 | 0.290 | 948,000 | +4,000 | 0.19% | 274,920 |
| 2022-04-07 | 2022-04-04 | 0.300 | 944,000 | -16,000 | 0.19% | 283,200 |
| 2022-04-06 | 2022-04-01 | 0.295 | 960,000 | +4,000 | 0.19% | 283,200 |
| 2022-03-31 | 2022-03-29 | 0.290 | 956,000 | +4,000 | 0.19% | 277,240 |
| 2022-03-30 | 2022-03-28 | 0.285 | 952,000 | +4,000 | 0.19% | 271,320 |
| 2022-03-29 | 2022-03-25 | 0.280 | 948,000 | +4,000 | 0.19% | 265,440 |
| 2022-03-28 | 2022-03-24 | 0.285 | 944,000 | +4,000 | 0.19% | 269,040 |
| 2022-03-25 | 2022-03-23 | 0.270 | 940,000 | +20,000 | 0.19% | 253,800 |
| 2022-03-24 | 2022-03-22 | 0.285 | 920,000 | +20,000 | 0.18% | 262,200 |
| 2022-03-23 | 2022-03-21 | 0.275 | 900,000 | -8,000 | 0.18% | 247,500 |
| 2022-03-21 | 2022-03-17 | 0.285 | 908,000 | +4,000 | 0.18% | 258,780 |
| 2022-03-18 | 2022-03-16 | 0.275 | 904,000 | -4,000 | 0.18% | 248,600 |
| 2022-03-14 | 2022-03-10 | 0.310 | 908,000 | +4,000 | 0.18% | 281,480 |
| 2022-03-10 | 2022-03-08 | 0.325 | 904,000 | +4,000 | 0.18% | 293,800 |
| 2022-03-08 | 2022-03-04 | 0.330 | 900,000 | +16,000 | 0.18% | 297,000 |
| 2022-02-25 | 2022-02-23 | 0.370 | 884,000 | +140,000 | 0.18% | 327,080 |
| 2022-02-21 | 2022-02-17 | 0.360 | 744,000 | -16,000 | 0.15% | 267,840 |
| 2022-02-18 | 2022-02-16 | 0.360 | 760,000 | +16,000 | 0.15% | 273,600 |
| 2022-02-14 | 2022-02-10 | 0.380 | 744,000 | +4,000 | 0.15% | 282,720 |
| 2022-02-08 | 2022-02-04 | 0.380 | 740,000 | +8,000 | 0.15% | 281,200 |
| 2022-01-28 | 2022-01-26 | 0.375 | 732,000 | -44,000 | 0.15% | 274,500 |
| 2022-01-27 | 2022-01-25 | 0.350 | 776,000 | +24,000 | 0.15% | 271,600 |
| 2022-01-26 | 2022-01-24 | 0.360 | 752,000 | -32,000 | 0.15% | 270,720 |
| 2022-01-24 | 2022-01-20 | 0.360 | 784,000 | +12,000 | 0.16% | 282,240 |
| 2022-01-21 | 2022-01-19 | 0.350 | 772,000 | +8,000 | 0.15% | 270,200 |
| 2022-01-13 | 2022-01-11 | 0.360 | 764,000 | +4,000 | 0.15% | 275,040 |
| 2022-01-11 | 2022-01-07 | 0.345 | 760,000 | +12,000 | 0.15% | 262,200 |
| 2022-01-10 | 2022-01-06 | 0.350 | 748,000 | +8,000 | 0.15% | 261,800 |
| 2022-01-07 | 2022-01-05 | 0.340 | 740,000 | +136,000 | 0.15% | 251,600 |
| 2022-01-06 | 2022-01-04 | 0.370 | 604,000 | +8,000 | 0.12% | 223,480 |
| 2022-01-04 | 2021-12-31 | 0.370 | 596,000 | +12,000 | 0.12% | 220,520 |
| 2021-12-29 | 2021-12-24 | 0.350 | 584,000 | +12,000 | 0.12% | 204,400 |
| 2021-12-28 | 2021-12-22 | 0.375 | 572,000 | -40,000 | 0.11% | 214,500 |
| 2021-12-23 | 2021-12-21 | 0.350 | 612,000 | +20,000 | 0.12% | 214,200 |
| 2021-12-20 | 2021-12-16 | 0.370 | 592,000 | +4,000 | 0.12% | 219,040 |
| 2021-12-17 | 2021-12-15 | 0.375 | 588,000 | +4,000 | 0.12% | 220,500 |
| 2021-12-14 | 2021-12-10 | 0.390 | 584,000 | +8,000 | 0.12% | 227,760 |
| 2021-12-10 | 2021-12-08 | 0.380 | 576,000 | -8,000 | 0.11% | 218,880 |
| 2021-12-08 | 2021-12-06 | 0.360 | 584,000 | +4,000 | 0.12% | 210,240 |
| 2021-12-07 | 2021-12-03 | 0.375 | 580,000 | +8,000 | 0.12% | 217,500 |
| 2021-12-06 | 2021-12-02 | 0.370 | 572,000 | +48,000 | 0.11% | 211,640 |
| 2021-12-03 | 2021-12-01 | 0.360 | 524,000 | +4,000 | 0.10% | 188,640 |
| 2021-12-01 | 2021-11-29 | 0.360 | 520,000 | +4,000 | 0.10% | 187,200 |
| 2021-11-30 | 2021-11-26 | 0.390 | 516,000 | +24,000 | 0.10% | 201,240 |
| 2021-11-23 | 2021-11-19 | 0.390 | 492,000 | +8,000 | 0.10% | 191,880 |
| 2021-11-18 | 2021-11-16 | 0.390 | 484,000 | +4,000 | 0.10% | 188,760 |
| 2021-11-17 | 2021-11-15 | 0.385 | 480,000 | +8,000 | 0.10% | 184,800 |
| 2021-11-10 | 2021-11-08 | 0.375 | 472,000 | -12,000 | 0.09% | 177,000 |
| 2021-11-09 | 2021-11-05 | 0.380 | 484,000 | +4,000 | 0.10% | 183,920 |
| 2021-11-08 | 2021-11-04 | 0.390 | 480,000 | +4,000 | 0.10% | 187,200 |
| 2021-11-05 | 2021-11-03 | 0.390 | 476,000 | +4,000 | 0.09% | 185,640 |
| 2021-11-01 | 2021-10-28 | 0.380 | 472,000 | -4,000 | 0.09% | 179,360 |
| 2021-10-29 | 2021-10-27 | 0.380 | 476,000 | -8,000 | 0.09% | 180,880 |
| 2021-10-28 | 2021-10-26 | 0.380 | 484,000 | -20,000 | 0.10% | 183,920 |
| 2021-10-27 | 2021-10-25 | 0.395 | 504,000 | +12,000 | 0.10% | 199,080 |
| 2021-10-25 | 2021-10-21 | 0.380 | 492,000 | -52,000 | 0.10% | 186,960 |
| 2021-10-22 | 2021-10-20 | 0.380 | 544,000 | -64,000 | 0.11% | 206,720 |
| 2021-10-21 | 2021-10-19 | 0.395 | 608,000 | +4,000 | 0.12% | 240,160 |
| 2021-10-19 | 2021-10-15 | 0.400 | 604,000 | +16,000 | 0.12% | 241,600 |
| 2021-10-15 | 2021-10-11 | 0.395 | 588,000 | -40,000 | 0.12% | 232,260 |
| 2021-10-11 | 2021-10-07 | 0.400 | 628,000 | -4,000 | 0.12% | 251,200 |
| 2021-10-08 | 2021-10-06 | 0.370 | 632,000 | -20,000 | 0.13% | 233,840 |
| 2021-10-07 | 2021-10-05 | 0.380 | 652,000 | +8,000 | 0.13% | 247,760 |
| 2021-10-06 | 2021-10-04 | 0.390 | 644,000 | -24,000 | 0.13% | 251,160 |
| 2021-09-30 | 2021-09-28 | 0.400 | 668,000 | +52,000 | 0.13% | 267,200 |
| 2021-09-29 | 2021-09-27 | 0.415 | 616,000 | +16,000 | 0.12% | 255,640 |
| 2021-09-28 | 2021-09-24 | 0.410 | 600,000 | +8,000 | 0.12% | 246,000 |
| 2021-09-27 | 2021-09-23 | 0.405 | 592,000 | +44,000 | 0.12% | 239,760 |
| 2021-09-24 | 2021-09-21 | 0.390 | 548,000 | +16,000 | 0.11% | 213,720 |
| 2021-09-23 | 2021-09-20 | 0.380 | 532,000 | -24,000 | 0.11% | 202,160 |
| 2021-09-21 | 2021-09-17 | 0.390 | 556,000 | +4,000 | 0.11% | 216,840 |
| 2021-09-20 | 2021-09-16 | 0.385 | 552,000 | -4,000 | 0.11% | 212,520 |
| 2021-09-17 | 2021-09-15 | 0.380 | 556,000 | -24,000 | 0.11% | 211,280 |
| 2021-09-16 | 2021-09-14 | 0.390 | 580,000 | -28,000 | 0.12% | 226,200 |
| 2021-09-15 | 2021-09-13 | 0.385 | 608,000 | +4,000 | 0.12% | 234,080 |
| 2021-09-13 | 2021-09-09 | 0.400 | 604,000 | +4,000 | 0.12% | 241,600 |
| 2021-09-08 | 2021-09-06 | 0.380 | 600,000 | -12,000 | 0.12% | 228,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 612,000 | +68,000 | 0.12% | 244,800 |
| 2021-09-06 | 2021-09-02 | 0.420 | 544,000 | -56,000 | 0.11% | 228,480 |
| 2021-09-03 | 2021-09-01 | 0.420 | 600,000 | -80,000 | 0.12% | 252,000 |
| 2021-09-02 | 2021-08-31 | 0.410 | 680,000 | +4,000 | 0.13% | 278,800 |
| 2021-09-01 | 2021-08-30 | 0.415 | 676,000 | -32,000 | 0.13% | 280,540 |
| 2021-08-30 | 2021-08-26 | 0.360 | 708,000 | -8,000 | 0.14% | 254,880 |
| 2021-08-27 | 2021-08-25 | 0.360 | 716,000 | +24,000 | 0.14% | 257,760 |
| 2021-08-26 | 2021-08-24 | 0.350 | 692,000 | +100,000 | 0.14% | 242,200 |
| 2021-08-25 | 2021-08-23 | 0.345 | 592,000 | -44,000 | 0.12% | 204,240 |
| 2021-08-24 | 2021-08-20 | 0.320 | 636,000 | +40,000 | 0.13% | 203,520 |
| 2021-08-20 | 2021-08-18 | 0.350 | 596,000 | +4,000 | 0.12% | 208,600 |
| 2021-08-19 | 2021-08-17 | 0.350 | 592,000 | +8,000 | 0.12% | 207,200 |
| 2021-08-18 | 2021-08-16 | 0.350 | 584,000 | +16,000 | 0.12% | 204,400 |
| 2021-08-17 | 2021-08-13 | 0.335 | 568,000 | +16,000 | 0.11% | 190,280 |
| 2021-08-13 | 2021-08-11 | 0.340 | 552,000 | -4,000 | 0.11% | 187,680 |
| 2021-08-12 | 2021-08-10 | 0.345 | 556,000 | -4,000 | 0.11% | 191,820 |
| 2021-08-11 | 2021-08-09 | 0.345 | 560,000 | -4,000 | 0.11% | 193,200 |
| 2021-08-06 | 2021-08-04 | 0.335 | 564,000 | +4,000 | 0.11% | 188,940 |
| 2021-08-04 | 2021-08-02 | 0.345 | 560,000 | -8,000 | 0.11% | 193,200 |
| 2021-07-30 | 2021-07-28 | 0.385 | 568,000 | -20,000 | 0.11% | 218,680 |
| 2021-07-28 | 2021-07-26 | 0.380 | 588,000 | +4,000 | 0.12% | 223,440 |
| 2021-07-27 | 2021-07-23 | 0.360 | 584,000 | +8,000 | 0.12% | 210,240 |
| 2021-07-26 | 2021-07-22 | 0.355 | 576,000 | -12,000 | 0.11% | 204,480 |
| 2021-07-23 | 2021-07-21 | 0.370 | 588,000 | +4,000 | 0.12% | 217,560 |
| 2021-07-22 | 2021-07-20 | 0.365 | 584,000 | +4,000 | 0.12% | 213,160 |
| 2021-07-21 | 2021-07-19 | 0.350 | 580,000 | +4,000 | 0.12% | 203,000 |
| 2021-07-13 | 2021-07-09 | 0.400 | 576,000 | -12,000 | 0.11% | 230,400 |
| 2021-07-05 | 2021-06-30 | 0.380 | 588,000 | +12,000 | 0.12% | 223,440 |
| 2021-07-02 | 2021-06-29 | 0.370 | 576,000 | -32,000 | 0.11% | 213,120 |
| 2021-06-30 | 2021-06-28 | 0.360 | 608,000 | +4,000 | 0.12% | 218,880 |
| 2021-06-28 | 2021-06-24 | 0.410 | 604,000 | +4,000 | 0.12% | 247,640 |
| 2021-06-25 | 2021-06-23 | 0.410 | 600,000 | -8,000 | 0.12% | 246,000 |
| 2021-06-23 | 2021-06-21 | 0.405 | 608,000 | -24,000 | 0.12% | 246,240 |
| 2021-06-22 | 2021-06-18 | 0.405 | 632,000 | +4,000 | 0.13% | 255,960 |
| 2021-06-21 | 2021-06-17 | 0.400 | 628,000 | +16,000 | 0.12% | 251,200 |
| 2021-06-18 | 2021-06-16 | 0.390 | 612,000 | +56,000 | 0.12% | 238,680 |
| 2021-06-15 | 2021-06-10 | 0.380 | 556,000 | +64,000 | 0.11% | 211,280 |
| 2021-04-14 | 2021-04-12 | 0.390 | 492,000 | +20,000 | 0.10% | 191,880 |
| 2020-02-24 | 2020-02-20 | 0.445 | 472,000 | -4,000 | 0.09% | 210,040 |
| 2020-02-20 | 2020-02-18 | 0.435 | 476,000 | +4,000 | 0.09% | 207,060 |
| 2019-11-08 | 2019-11-06 | 0.520 | 472,000 | -8,000 | 0.09% | 245,440 |
| 2019-10-18 | 2019-10-16 | 0.480 | 480,000 | +8,000 | 0.09% | 230,400 |
| 2019-10-15 | 2019-10-11 | 0.510 | 472,000 | -136,000 | 0.09% | 240,720 |
| 2019-07-18 | 2019-07-16 | 0.500 | 608,000 | +68,000 | 0.12% | 304,000 |
| 2019-06-03 | 2019-05-30 | 0.520 | 540,000 | +68,000 | 0.11% | 280,800 |
| 2018-07-30 | 2018-07-26 | 0.800 | 472,000 | -4,000 | 0.12% | 377,600 |
| 2018-04-27 | 2018-04-25 | 0.830 | 476,000 | -68,000 | 0.12% | 395,080 |
| 2018-04-06 | 2018-04-03 | 0.930 | 544,000 | -60,000 | 0.14% | 505,920 |
| 2018-03-28 | 2018-03-26 | 1.000 | 604,000 | +40,000 | 0.16% | 604,000 |
| 2018-03-21 | 2018-03-19 | 1.030 | 564,000 | +48,000 | 0.15% | 580,920 |
| 2018-03-13 | 2018-03-09 | 1.210 | 516,000 | +16,000 | 0.14% | 624,360 |
| 2018-03-12 | 2018-03-08 | 1.170 | 500,000 | -200,000 | 0.13% | 585,000 |
| 2018-03-09 | 2018-03-07 | 1.280 | 700,000 | +152,000 | 0.18% | 896,000 |
| 2018-03-08 | 2018-03-06 | 1.400 | 548,000 | -72,000 | 0.14% | 767,200 |
| 2018-03-07 | 2018-03-05 | 1.350 | 620,000 | -68,000 | 0.16% | 837,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 688,000 | 0.18% | 1,052,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy