History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-10-13 | 2025-10-09 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-10-10 | 2025-10-08 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-10-09 | 2025-10-06 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-10-08 | 2025-10-03 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-10-06 | 2025-10-02 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2025-10-03 | 2025-09-30 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2025-10-02 | 2025-09-29 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2025-09-30 | 2025-09-26 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-09-29 | 2025-09-25 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-26 | 2025-09-24 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-25 | 2025-09-23 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-24 | 2025-09-22 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-23 | 2025-09-19 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-22 | 2025-09-18 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-19 | 2025-09-17 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-18 | 2025-09-16 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-17 | 2025-09-15 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-16 | 2025-09-12 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-09-15 | 2025-09-11 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-09-12 | 2025-09-10 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-09-11 | 2025-09-09 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-09-10 | 2025-09-08 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-09-09 | 2025-09-05 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-08 | 2025-09-04 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-05 | 2025-09-03 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2025-09-04 | 2025-09-02 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-09-02 | 2025-08-29 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-09-01 | 2025-08-28 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-29 | 2025-08-27 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-28 | 2025-08-26 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-27 | 2025-08-25 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-26 | 2025-08-22 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2025-08-25 | 2025-08-21 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-08-22 | 2025-08-20 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2025-08-20 | 2025-08-18 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-08-19 | 2025-08-15 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-08-18 | 2025-08-14 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-08-15 | 2025-08-13 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-08-14 | 2025-08-12 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-08-12 | 2025-08-08 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-08-11 | 2025-08-07 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-08-08 | 2025-08-06 | 0.152 | 52,000 | +0 | 0.01% | 7,904 |
| 2025-08-07 | 2025-08-05 | 0.152 | 52,000 | +0 | 0.01% | 7,904 |
| 2025-08-06 | 2025-08-04 | 0.152 | 52,000 | +0 | 0.01% | 7,904 |
| 2025-08-05 | 2025-08-01 | 0.152 | 52,000 | +0 | 0.01% | 7,904 |
| 2025-08-04 | 2025-07-31 | 0.152 | 52,000 | +0 | 0.01% | 7,904 |
| 2025-08-01 | 2025-07-30 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-31 | 2025-07-29 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-30 | 2025-07-28 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-29 | 2025-07-25 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-28 | 2025-07-24 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-25 | 2025-07-23 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-24 | 2025-07-22 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-07-23 | 2025-07-21 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-22 | 2025-07-18 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-07-21 | 2025-07-17 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-18 | 2025-07-16 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-17 | 2025-07-15 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-16 | 2025-07-14 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-15 | 2025-07-11 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-14 | 2025-07-10 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-11 | 2025-07-09 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-10 | 2025-07-08 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-07-09 | 2025-07-07 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-07-08 | 2025-07-04 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-07-07 | 2025-07-03 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-07-04 | 2025-07-02 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-07-03 | 2025-06-30 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-07-02 | 2025-06-27 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-06-30 | 2025-06-26 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-06-27 | 2025-06-25 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-06-26 | 2025-06-24 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-06-25 | 2025-06-23 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-06-24 | 2025-06-20 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-06-23 | 2025-06-19 | 0.144 | 52,000 | +0 | 0.01% | 7,488 |
| 2025-06-20 | 2025-06-18 | 0.144 | 52,000 | +0 | 0.01% | 7,488 |
| 2025-06-19 | 2025-06-17 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-06-18 | 2025-06-16 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-06-17 | 2025-06-13 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2025-06-12 | 2025-06-10 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2025-06-09 | 2025-06-05 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-06-04 | 2025-06-02 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-06-03 | 2025-05-30 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-06-02 | 2025-05-29 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-05-30 | 2025-05-28 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-05-29 | 2025-05-27 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-05-27 | 2025-05-23 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-05-26 | 2025-05-22 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-05-23 | 2025-05-21 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-05-22 | 2025-05-20 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-05-21 | 2025-05-19 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-05-20 | 2025-05-16 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-05-19 | 2025-05-15 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-05-16 | 2025-05-14 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2025-05-15 | 2025-05-13 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2025-05-14 | 2025-05-12 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2025-05-13 | 2025-05-09 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-12 | 2025-05-08 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-09 | 2025-05-07 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-08 | 2025-05-06 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-07 | 2025-05-02 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-05-06 | 2025-04-30 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-05-02 | 2025-04-29 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-04-30 | 2025-04-28 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-04-29 | 2025-04-25 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-04-28 | 2025-04-24 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-04-25 | 2025-04-23 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-04-24 | 2025-04-22 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-04-23 | 2025-04-17 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-04-22 | 2025-04-16 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-04-14 | 2025-04-10 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-04-11 | 2025-04-09 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-04-10 | 2025-04-08 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-04-09 | 2025-04-07 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-04-08 | 2025-04-03 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-04-07 | 2025-04-02 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-04-03 | 2025-04-01 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-04-02 | 2025-03-31 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-04-01 | 2025-03-28 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-03-31 | 2025-03-27 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-03-28 | 2025-03-26 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-03-27 | 2025-03-25 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-03-26 | 2025-03-24 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-03-25 | 2025-03-21 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-03-24 | 2025-03-20 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-21 | 2025-03-19 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-20 | 2025-03-18 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-03-19 | 2025-03-17 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-03-18 | 2025-03-14 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-03-17 | 2025-03-13 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-03-14 | 2025-03-12 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-03-13 | 2025-03-11 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-03-12 | 2025-03-10 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-03-11 | 2025-03-07 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-03-10 | 2025-03-06 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-03-07 | 2025-03-05 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-03-06 | 2025-03-04 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-03-05 | 2025-03-03 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-03-04 | 2025-02-28 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-03-03 | 2025-02-27 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-02-28 | 2025-02-26 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-02-27 | 2025-02-25 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-26 | 2025-02-24 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-25 | 2025-02-21 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-24 | 2025-02-20 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-02-21 | 2025-02-19 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-02-20 | 2025-02-18 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-02-19 | 2025-02-17 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2025-02-18 | 2025-02-14 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2025-02-17 | 2025-02-13 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2025-02-14 | 2025-02-12 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-13 | 2025-02-11 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-12 | 2025-02-10 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-11 | 2025-02-07 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-02-10 | 2025-02-06 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-02-07 | 2025-02-05 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-02-06 | 2025-02-04 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-02-05 | 2025-02-03 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-02-04 | 2025-01-28 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-02-03 | 2025-01-24 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-01-27 | 2025-01-23 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-01-24 | 2025-01-22 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-01-23 | 2025-01-21 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-01-22 | 2025-01-20 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-01-21 | 2025-01-17 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-01-20 | 2025-01-16 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-01-17 | 2025-01-15 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-01-16 | 2025-01-14 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-01-15 | 2025-01-13 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-01-14 | 2025-01-10 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-01-13 | 2025-01-09 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-10 | 2025-01-08 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-01-09 | 2025-01-07 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-01-08 | 2025-01-06 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-01-07 | 2025-01-03 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-01-06 | 2025-01-02 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-01-03 | 2024-12-31 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-01-02 | 2024-12-27 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-12-30 | 2024-12-24 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-12-27 | 2024-12-20 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-12-23 | 2024-12-19 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-12-20 | 2024-12-18 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-12-19 | 2024-12-17 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-12-18 | 2024-12-16 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2024-12-17 | 2024-12-13 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2024-12-16 | 2024-12-12 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2024-12-13 | 2024-12-11 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-12-12 | 2024-12-10 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-12-11 | 2024-12-09 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-12-10 | 2024-12-06 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-12-09 | 2024-12-05 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2024-12-06 | 2024-12-04 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-12-05 | 2024-12-03 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-12-04 | 2024-12-02 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-12-03 | 2024-11-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-12-02 | 2024-11-28 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-11-29 | 2024-11-27 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-11-28 | 2024-11-26 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-11-27 | 2024-11-25 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-11-25 | 2024-11-21 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-22 | 2024-11-20 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-21 | 2024-11-19 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-11-20 | 2024-11-18 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-11-19 | 2024-11-15 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-11-18 | 2024-11-14 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-11-15 | 2024-11-13 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-11-14 | 2024-11-12 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-11-13 | 2024-11-11 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-11-12 | 2024-11-08 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-11-11 | 2024-11-07 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-11-08 | 2024-11-06 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-11-07 | 2024-11-05 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-11-06 | 2024-11-04 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-11-05 | 2024-11-01 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-11-04 | 2024-10-31 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-11-01 | 2024-10-30 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-10-31 | 2024-10-29 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-10-30 | 2024-10-28 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2024-10-29 | 2024-10-25 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2024-10-28 | 2024-10-24 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-10-25 | 2024-10-23 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-10-24 | 2024-10-22 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2024-10-23 | 2024-10-21 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-10-22 | 2024-10-18 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-10-21 | 2024-10-17 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2024-10-18 | 2024-10-16 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2024-10-15 | 2024-10-10 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2024-10-14 | 2024-10-09 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2024-10-10 | 2024-10-08 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-10-09 | 2024-10-07 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-10-08 | 2024-10-04 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-10-07 | 2024-10-03 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-10-04 | 2024-10-02 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2024-10-03 | 2024-09-30 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2024-10-02 | 2024-09-27 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-09-30 | 2024-09-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-09-27 | 2024-09-25 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-09-26 | 2024-09-24 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-09-25 | 2024-09-23 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-09-24 | 2024-09-20 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-09-23 | 2024-09-19 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-09-20 | 2024-09-17 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-09-19 | 2024-09-16 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2024-09-17 | 2024-09-13 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2024-09-16 | 2024-09-12 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-08-16 | 2024-08-14 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-08-15 | 2024-08-13 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-08-14 | 2024-08-12 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-08-13 | 2024-08-09 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-08-12 | 2024-08-08 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-08-09 | 2024-08-07 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-08-08 | 2024-08-06 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-08-07 | 2024-08-05 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-08-06 | 2024-08-02 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-08-05 | 2024-08-01 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-08-02 | 2024-07-31 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-08-01 | 2024-07-30 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-07-31 | 2024-07-29 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-07-30 | 2024-07-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-07-29 | 2024-07-25 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-07-26 | 2024-07-24 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-07-25 | 2024-07-23 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-24 | 2024-07-22 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-23 | 2024-07-19 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-22 | 2024-07-18 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-19 | 2024-07-17 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-18 | 2024-07-16 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-17 | 2024-07-15 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-16 | 2024-07-12 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2024-07-15 | 2024-07-11 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2024-07-12 | 2024-07-10 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2024-07-11 | 2024-07-09 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2024-07-10 | 2024-07-08 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-07-09 | 2024-07-05 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-07-08 | 2024-07-04 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-07-05 | 2024-07-03 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-07-04 | 2024-07-02 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-07-03 | 2024-06-28 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-07-02 | 2024-06-27 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-06-28 | 2024-06-26 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-06-27 | 2024-06-25 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-06-26 | 2024-06-24 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-06-25 | 2024-06-21 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2024-06-24 | 2024-06-20 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-06-21 | 2024-06-19 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-06-20 | 2024-06-18 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-06-19 | 2024-06-17 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-06-18 | 2024-06-14 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-06-17 | 2024-06-13 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-06-14 | 2024-06-12 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-06-13 | 2024-06-11 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-06-12 | 2024-06-07 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-06-11 | 2024-06-06 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-06-07 | 2024-06-05 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-06-06 | 2024-06-04 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-06-05 | 2024-06-03 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-06-04 | 2024-05-31 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-06-03 | 2024-05-30 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-31 | 2024-05-29 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-30 | 2024-05-28 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-29 | 2024-05-27 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-28 | 2024-05-24 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-27 | 2024-05-23 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-24 | 2024-05-22 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-23 | 2024-05-21 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-22 | 2024-05-20 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-21 | 2024-05-17 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-05-20 | 2024-05-16 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-05-17 | 2024-05-14 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-05-16 | 2024-05-13 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-05-14 | 2024-05-10 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-05-13 | 2024-05-09 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-05-10 | 2024-05-08 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-05-09 | 2024-05-07 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-05-08 | 2024-05-06 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-05-07 | 2024-05-03 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-05-06 | 2024-05-02 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-03 | 2024-04-30 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-02 | 2024-04-29 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-04-30 | 2024-04-26 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-04-29 | 2024-04-25 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-26 | 2024-04-24 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-25 | 2024-04-23 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-24 | 2024-04-22 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-23 | 2024-04-19 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-22 | 2024-04-18 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-19 | 2024-04-17 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-18 | 2024-04-16 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-04-17 | 2024-04-15 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-04-16 | 2024-04-12 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-04-15 | 2024-04-11 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-04-12 | 2024-04-10 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-04-11 | 2024-04-09 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-04-05 | 2024-04-02 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-04-03 | 2024-03-28 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-04-02 | 2024-03-27 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-28 | 2024-03-26 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-27 | 2024-03-25 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-26 | 2024-03-22 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-25 | 2024-03-21 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-22 | 2024-03-20 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-03-21 | 2024-03-19 | 0.194 | 52,000 | +0 | 0.01% | 10,088 |
| 2024-03-20 | 2024-03-18 | 0.194 | 52,000 | +0 | 0.01% | 10,088 |
| 2024-03-19 | 2024-03-15 | 0.192 | 52,000 | +0 | 0.01% | 9,984 |
| 2024-03-18 | 2024-03-14 | 0.192 | 52,000 | +0 | 0.01% | 9,984 |
| 2024-03-15 | 2024-03-13 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2024-03-14 | 2024-03-12 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2024-03-13 | 2024-03-11 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2024-03-12 | 2024-03-08 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-03-11 | 2024-03-07 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-03-08 | 2024-03-06 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-07 | 2024-03-05 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-03-06 | 2024-03-04 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-03-05 | 2024-03-01 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-03-04 | 2024-02-29 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-01 | 2024-02-28 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-02-29 | 2024-02-27 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2024-02-28 | 2024-02-26 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2024-02-27 | 2024-02-23 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2024-02-26 | 2024-02-22 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2024-02-23 | 2024-02-21 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-02-22 | 2024-02-20 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-02-21 | 2024-02-19 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-02-20 | 2024-02-16 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-02-19 | 2024-02-15 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-02-16 | 2024-02-14 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-02-15 | 2024-02-09 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-02-14 | 2024-02-07 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-02-08 | 2024-02-06 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-02-07 | 2024-02-05 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-02-06 | 2024-02-02 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-02-05 | 2024-02-01 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-02-02 | 2024-01-31 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-02-01 | 2024-01-30 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-31 | 2024-01-29 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-30 | 2024-01-26 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-29 | 2024-01-25 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-26 | 2024-01-24 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-25 | 2024-01-23 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-24 | 2024-01-22 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-23 | 2024-01-19 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-22 | 2024-01-18 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-19 | 2024-01-17 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-01-18 | 2024-01-16 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-01-17 | 2024-01-15 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-01-16 | 2024-01-12 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-01-15 | 2024-01-11 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-01-12 | 2024-01-10 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-01-11 | 2024-01-09 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-01-10 | 2024-01-08 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-01-09 | 2024-01-05 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-01-08 | 2024-01-04 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-01-05 | 2024-01-03 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-01-04 | 2024-01-02 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-01-03 | 2023-12-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-01-02 | 2023-12-28 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-12-29 | 2023-12-27 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-12-28 | 2023-12-22 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-12-27 | 2023-12-21 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-12-22 | 2023-12-20 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2023-12-21 | 2023-12-19 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2023-12-20 | 2023-12-18 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-12-19 | 2023-12-15 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-12-18 | 2023-12-14 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-12-15 | 2023-12-13 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-12-14 | 2023-12-12 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-12-13 | 2023-12-11 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-12-12 | 2023-12-08 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-12-11 | 2023-12-07 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-12-08 | 2023-12-06 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2023-12-07 | 2023-12-05 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2023-12-06 | 2023-12-04 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2023-12-05 | 2023-12-01 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-20 | 2023-11-16 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.202 | 52,000 | +0 | 0.01% | 10,504 |
| 2023-11-16 | 2023-11-14 | 0.202 | 52,000 | +0 | 0.01% | 10,504 |
| 2023-11-15 | 2023-11-13 | 0.202 | 52,000 | +0 | 0.01% | 10,504 |
| 2023-11-14 | 2023-11-10 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-11-13 | 2023-11-09 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2023-11-10 | 2023-11-08 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2023-11-09 | 2023-11-07 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-11-08 | 2023-11-06 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-11-07 | 2023-11-03 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-11-06 | 2023-11-02 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-11-03 | 2023-11-01 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2023-11-02 | 2023-10-31 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2023-11-01 | 2023-10-30 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2023-10-31 | 2023-10-27 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2023-10-30 | 2023-10-26 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2023-10-27 | 2023-10-25 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2023-10-26 | 2023-10-24 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2023-10-25 | 2023-10-20 | 0.215 | 52,000 | +0 | 0.01% | 11,180 |
| 2023-10-24 | 2023-10-19 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-10-20 | 2023-10-18 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-10-19 | 2023-10-17 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-10-18 | 2023-10-16 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-10-17 | 2023-10-13 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-10-16 | 2023-10-12 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-10-13 | 2023-10-11 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-10-12 | 2023-10-10 | 0.226 | 52,000 | +0 | 0.01% | 11,752 |
| 2023-10-11 | 2023-10-09 | 0.226 | 52,000 | +0 | 0.01% | 11,752 |
| 2023-10-10 | 2023-10-06 | 0.226 | 52,000 | +0 | 0.01% | 11,752 |
| 2023-10-09 | 2023-10-05 | 0.226 | 52,000 | +0 | 0.01% | 11,752 |
| 2023-10-06 | 2023-10-04 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-10-05 | 2023-10-03 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2023-10-04 | 2023-09-29 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2023-10-03 | 2023-09-28 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2023-09-29 | 2023-09-27 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-09-28 | 2023-09-26 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-09-27 | 2023-09-25 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-09-26 | 2023-09-22 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-09-25 | 2023-09-21 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-09-22 | 2023-09-20 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-09-21 | 2023-09-19 | 0.239 | 52,000 | +0 | 0.01% | 12,428 |
| 2023-09-20 | 2023-09-18 | 0.243 | 52,000 | +0 | 0.01% | 12,636 |
| 2023-09-19 | 2023-09-15 | 0.244 | 52,000 | +0 | 0.01% | 12,688 |
| 2023-09-18 | 2023-09-14 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-09-15 | 2023-09-13 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-09-14 | 2023-09-12 | 0.211 | 52,000 | +0 | 0.01% | 10,972 |
| 2023-09-13 | 2023-09-11 | 0.211 | 52,000 | +0 | 0.01% | 10,972 |
| 2023-09-12 | 2023-09-07 | 0.211 | 52,000 | +0 | 0.01% | 10,972 |
| 2023-09-11 | 2023-09-06 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2023-09-07 | 2023-09-05 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2023-09-06 | 2023-09-04 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2023-09-05 | 2023-08-31 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2023-09-04 | 2023-08-30 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-31 | 2023-08-29 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-30 | 2023-08-28 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-29 | 2023-08-25 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2023-08-28 | 2023-08-24 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2023-08-25 | 2023-08-23 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2023-08-24 | 2023-08-22 | 0.222 | 52,000 | +0 | 0.01% | 11,544 |
| 2023-08-23 | 2023-08-21 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-22 | 2023-08-18 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-21 | 2023-08-17 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-18 | 2023-08-16 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-17 | 2023-08-15 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-16 | 2023-08-14 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-15 | 2023-08-11 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-14 | 2023-08-10 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-11 | 2023-08-09 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-10 | 2023-08-08 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-09 | 2023-08-07 | 0.221 | 52,000 | +0 | 0.01% | 11,492 |
| 2023-08-08 | 2023-08-04 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2023-08-07 | 2023-08-03 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2023-08-04 | 2023-08-02 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2023-08-03 | 2023-08-01 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-08-02 | 2023-07-31 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-08-01 | 2023-07-28 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2023-07-31 | 2023-07-27 | 0.226 | 52,000 | +0 | 0.01% | 11,752 |
| 2023-07-28 | 2023-07-26 | 0.232 | 52,000 | +0 | 0.01% | 12,064 |
| 2023-07-27 | 2023-07-25 | 0.232 | 52,000 | +0 | 0.01% | 12,064 |
| 2023-07-26 | 2023-07-24 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2023-07-25 | 2023-07-21 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2023-07-24 | 2023-07-20 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-07-21 | 2023-07-19 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2023-07-20 | 2023-07-18 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2023-07-19 | 2023-07-14 | 0.217 | 52,000 | +0 | 0.01% | 11,284 |
| 2023-07-18 | 2023-07-13 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-07-14 | 2023-07-12 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-13 | 2023-07-11 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-12 | 2023-07-10 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-11 | 2023-07-07 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-10 | 2023-07-06 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-07 | 2023-07-05 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-06 | 2023-07-04 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-05 | 2023-07-03 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-07-04 | 2023-06-30 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-07-03 | 2023-06-29 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-06-30 | 2023-06-28 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2023-06-29 | 2023-06-27 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-06-28 | 2023-06-26 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-06-27 | 2023-06-23 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2023-06-26 | 2023-06-21 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2023-06-23 | 2023-06-20 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-06-21 | 2023-06-19 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-06-20 | 2023-06-16 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-06-19 | 2023-06-15 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2023-06-16 | 2023-06-14 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-15 | 2023-06-13 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-14 | 2023-06-12 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-13 | 2023-06-09 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-12 | 2023-06-08 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2023-06-09 | 2023-06-07 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2023-06-08 | 2023-06-06 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2023-06-07 | 2023-06-05 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-06 | 2023-06-02 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-05 | 2023-06-01 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-02 | 2023-05-31 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2023-06-01 | 2023-05-30 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2023-05-31 | 2023-05-29 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-30 | 2023-05-25 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-29 | 2023-05-24 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-25 | 2023-05-23 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-24 | 2023-05-22 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-23 | 2023-05-19 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-22 | 2023-05-18 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-19 | 2023-05-17 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-18 | 2023-05-16 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2023-05-17 | 2023-05-15 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-05-16 | 2023-05-12 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-05-15 | 2023-05-11 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2023-05-12 | 2023-05-10 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-05-11 | 2023-05-09 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-05-10 | 2023-05-08 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-05-09 | 2023-05-05 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-05-08 | 2023-05-04 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-05-05 | 2023-05-03 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-05-04 | 2023-05-02 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-05-03 | 2023-04-28 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-05-02 | 2023-04-27 | 0.194 | 52,000 | +0 | 0.01% | 10,088 |
| 2023-04-28 | 2023-04-26 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-04-27 | 2023-04-25 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-04-26 | 2023-04-24 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-04-25 | 2023-04-21 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-04-24 | 2023-04-20 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-04-21 | 2023-04-19 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-04-20 | 2023-04-18 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-04-19 | 2023-04-17 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2023-04-18 | 2023-04-14 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-04-17 | 2023-04-13 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-04-14 | 2023-04-12 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-04-11 | 2023-04-04 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-04-06 | 2023-04-03 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-04-04 | 2023-03-31 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-04-03 | 2023-03-30 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-03-30 | 2023-03-28 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2023-03-29 | 2023-03-27 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-03-28 | 2023-03-24 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-03-24 | 2023-03-22 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-03-23 | 2023-03-21 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-03-22 | 2023-03-20 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-03-21 | 2023-03-17 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-03-20 | 2023-03-16 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-03-17 | 2023-03-15 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-03-16 | 2023-03-14 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-03-15 | 2023-03-13 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-03-14 | 2023-03-10 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-03-13 | 2023-03-09 | 0.192 | 52,000 | +0 | 0.01% | 9,984 |
| 2023-03-10 | 2023-03-08 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-03-09 | 2023-03-07 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-03-08 | 2023-03-06 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-03-07 | 2023-03-03 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-03-06 | 2023-03-02 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-03-03 | 2023-03-01 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-03-02 | 2023-02-28 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-03-01 | 2023-02-27 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-02-28 | 2023-02-24 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-02-27 | 2023-02-23 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-02-24 | 2023-02-22 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2023-02-23 | 2023-02-21 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2023-02-22 | 2023-02-20 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2023-02-21 | 2023-02-17 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2023-02-20 | 2023-02-16 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2023-02-17 | 2023-02-15 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-02-16 | 2023-02-14 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2023-02-15 | 2023-02-13 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-14 | 2023-02-10 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-13 | 2023-02-09 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-10 | 2023-02-08 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-09 | 2023-02-07 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-08 | 2023-02-06 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-07 | 2023-02-03 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-06 | 2023-02-02 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-03 | 2023-02-01 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-02 | 2023-01-31 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-02-01 | 2023-01-30 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-31 | 2023-01-27 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-30 | 2023-01-26 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-27 | 2023-01-20 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-26 | 2023-01-19 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-20 | 2023-01-18 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-19 | 2023-01-17 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-01-18 | 2023-01-16 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-17 | 2023-01-13 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-16 | 2023-01-12 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-13 | 2023-01-11 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-01-12 | 2023-01-10 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-01-11 | 2023-01-09 | 0.194 | 52,000 | +0 | 0.01% | 10,088 |
| 2023-01-10 | 2023-01-06 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2023-01-09 | 2023-01-05 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-01-06 | 2023-01-04 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2023-01-05 | 2023-01-03 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-01-04 | 2022-12-30 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-01-03 | 2022-12-29 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-12-30 | 2022-12-28 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2022-12-29 | 2022-12-23 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-12-28 | 2022-12-22 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-12-23 | 2022-12-21 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-12-22 | 2022-12-20 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-12-21 | 2022-12-19 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-12-20 | 2022-12-16 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-12-19 | 2022-12-15 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-12-16 | 2022-12-14 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-12-15 | 2022-12-13 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-12-14 | 2022-12-12 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2022-12-13 | 2022-12-09 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2022-12-12 | 2022-12-08 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2022-12-09 | 2022-12-07 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2022-12-08 | 2022-12-06 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2022-12-07 | 2022-12-05 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2022-12-06 | 2022-12-02 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2022-12-05 | 2022-12-01 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2022-12-02 | 2022-11-30 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-12-01 | 2022-11-29 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-30 | 2022-11-28 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-29 | 2022-11-25 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-28 | 2022-11-24 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-25 | 2022-11-23 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-24 | 2022-11-22 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-23 | 2022-11-21 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-22 | 2022-11-18 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-11-21 | 2022-11-17 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2022-11-18 | 2022-11-16 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2022-11-17 | 2022-11-15 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2022-11-16 | 2022-11-14 | 0.204 | 52,000 | +0 | 0.01% | 10,608 |
| 2022-11-15 | 2022-11-11 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2022-11-14 | 2022-11-10 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2022-11-11 | 2022-11-09 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2022-11-10 | 2022-11-08 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2022-11-09 | 2022-11-07 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2022-11-08 | 2022-11-04 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-11-07 | 2022-11-03 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-11-04 | 2022-11-02 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-11-03 | 2022-11-01 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-11-02 | 2022-10-31 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-11-01 | 2022-10-28 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-10-31 | 2022-10-27 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-10-28 | 2022-10-26 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-10-27 | 2022-10-25 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-10-26 | 2022-10-24 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-10-25 | 2022-10-21 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2022-10-24 | 2022-10-20 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2022-10-21 | 2022-10-19 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2022-10-20 | 2022-10-18 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2022-10-19 | 2022-10-17 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2022-10-18 | 2022-10-14 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2022-10-17 | 2022-10-13 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2022-10-14 | 2022-10-12 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2022-10-13 | 2022-10-11 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2022-10-12 | 2022-10-10 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2022-10-11 | 2022-10-07 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2022-10-10 | 2022-10-06 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2022-10-07 | 2022-10-05 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2022-10-06 | 2022-10-03 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2022-10-05 | 2022-09-30 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2022-10-03 | 2022-09-29 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2022-09-30 | 2022-09-28 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2022-09-29 | 2022-09-27 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2022-09-28 | 2022-09-26 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2022-09-27 | 2022-09-23 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2022-09-26 | 2022-09-22 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2022-09-23 | 2022-09-21 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2022-09-22 | 2022-09-20 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2022-09-21 | 2022-09-19 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2022-09-20 | 2022-09-16 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2022-09-19 | 2022-09-15 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2022-09-16 | 2022-09-14 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2022-09-15 | 2022-09-13 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2022-09-14 | 2022-09-09 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2022-09-13 | 2022-09-08 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2022-09-09 | 2022-09-07 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2022-09-08 | 2022-09-06 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2022-09-07 | 2022-09-05 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2022-09-06 | 2022-09-02 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-09-05 | 2022-09-01 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-09-02 | 2022-08-31 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-09-01 | 2022-08-30 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-08-31 | 2022-08-29 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-08-30 | 2022-08-26 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2022-08-29 | 2022-08-25 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2022-08-26 | 2022-08-24 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2022-08-25 | 2022-08-23 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2022-08-24 | 2022-08-22 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2022-08-23 | 2022-08-19 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2022-08-22 | 2022-08-18 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2022-08-19 | 2022-08-17 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2022-08-18 | 2022-08-16 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2022-08-17 | 2022-08-15 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2022-08-16 | 2022-08-12 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-08-15 | 2022-08-11 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-08-12 | 2022-08-10 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2022-08-11 | 2022-08-09 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2022-08-10 | 2022-08-08 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2022-08-09 | 2022-08-05 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2022-08-08 | 2022-08-04 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2022-08-05 | 2022-08-03 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2022-08-04 | 2022-08-02 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2022-08-03 | 2022-08-01 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2022-08-02 | 2022-07-29 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2022-07-29 | 2022-07-27 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2022-07-28 | 2022-07-26 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2022-07-27 | 2022-07-25 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2022-07-26 | 2022-07-22 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2022-07-25 | 2022-07-21 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2022-07-22 | 2022-07-20 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2022-07-21 | 2022-07-19 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-07-20 | 2022-07-18 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-07-19 | 2022-07-15 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-07-18 | 2022-07-14 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-07-15 | 2022-07-13 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2022-07-14 | 2022-07-12 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2022-07-13 | 2022-07-11 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2022-07-12 | 2022-07-08 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2022-07-11 | 2022-07-07 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2022-07-08 | 2022-07-06 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2022-07-07 | 2022-07-05 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2022-07-06 | 2022-07-04 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2022-07-05 | 2022-06-30 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2022-07-04 | 2022-06-29 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2022-06-30 | 2022-06-28 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2022-06-29 | 2022-06-27 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2022-06-28 | 2022-06-24 | 0.202 | 52,000 | +0 | 0.01% | 10,504 |
| 2022-06-27 | 2022-06-23 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2022-06-24 | 2022-06-22 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2022-06-23 | 2022-06-21 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2022-06-22 | 2022-06-20 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2022-06-21 | 2022-06-17 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2022-06-20 | 2022-06-16 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2022-06-17 | 2022-06-15 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2022-06-16 | 2022-06-14 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2022-06-15 | 2022-06-13 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2022-06-14 | 2022-06-10 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2022-06-13 | 2022-06-09 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2022-06-10 | 2022-06-08 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2022-06-09 | 2022-06-07 | 0.204 | 52,000 | +0 | 0.01% | 10,608 |
| 2022-06-08 | 2022-06-06 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2022-06-07 | 2022-06-02 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2022-06-06 | 2022-06-01 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2022-06-02 | 2022-05-31 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2022-06-01 | 2022-05-30 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2022-05-31 | 2022-05-27 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2022-05-30 | 2022-05-26 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2022-05-27 | 2022-05-25 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2022-05-26 | 2022-05-24 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2022-05-25 | 2022-05-23 | 0.222 | 52,000 | +0 | 0.01% | 11,544 |
| 2022-05-24 | 2022-05-20 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2022-05-23 | 2022-05-19 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2022-05-20 | 2022-05-18 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2022-05-19 | 2022-05-17 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2022-05-18 | 2022-05-16 | 0.247 | 52,000 | +0 | 0.01% | 12,844 |
| 2022-05-17 | 2022-05-13 | 0.247 | 52,000 | +0 | 0.01% | 12,844 |
| 2022-05-16 | 2022-05-12 | 0.246 | 52,000 | +0 | 0.01% | 12,792 |
| 2022-05-13 | 2022-05-11 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2022-05-12 | 2022-05-10 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2022-05-11 | 2022-05-06 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2022-05-10 | 2022-05-05 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2022-05-06 | 2022-05-04 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2022-05-05 | 2022-05-03 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-05-04 | 2022-04-29 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-05-03 | 2022-04-28 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-04-29 | 2022-04-27 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2022-04-28 | 2022-04-26 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2022-04-27 | 2022-04-25 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2022-04-26 | 2022-04-22 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-04-25 | 2022-04-21 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-04-22 | 2022-04-20 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-04-21 | 2022-04-19 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-04-20 | 2022-04-14 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2022-04-19 | 2022-04-13 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2022-04-14 | 2022-04-12 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-04-13 | 2022-04-11 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-04-12 | 2022-04-08 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-04-11 | 2022-04-07 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-04-08 | 2022-04-06 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2022-04-07 | 2022-04-04 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2022-04-06 | 2022-04-01 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2022-04-04 | 2022-03-31 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-04-01 | 2022-03-30 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-03-31 | 2022-03-29 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-03-30 | 2022-03-28 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-03-29 | 2022-03-25 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-03-28 | 2022-03-24 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-03-25 | 2022-03-23 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-03-24 | 2022-03-22 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-03-23 | 2022-03-21 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-03-22 | 2022-03-18 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-03-21 | 2022-03-17 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-03-18 | 2022-03-16 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-03-17 | 2022-03-15 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2022-03-16 | 2022-03-14 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2022-03-15 | 2022-03-11 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2022-03-14 | 2022-03-10 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-03-11 | 2022-03-09 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-03-10 | 2022-03-08 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2022-03-09 | 2022-03-07 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2022-03-08 | 2022-03-04 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2022-03-07 | 2022-03-03 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-03-04 | 2022-03-02 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-03-03 | 2022-03-01 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-03-02 | 2022-02-28 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-03-01 | 2022-02-25 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-02-28 | 2022-02-24 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-02-25 | 2022-02-23 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-02-24 | 2022-02-22 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-02-23 | 2022-02-21 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-02-22 | 2022-02-18 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-02-21 | 2022-02-17 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-02-18 | 2022-02-16 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-02-17 | 2022-02-15 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-02-16 | 2022-02-14 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-02-15 | 2022-02-11 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-02-14 | 2022-02-10 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-02-11 | 2022-02-09 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-02-10 | 2022-02-08 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-02-09 | 2022-02-07 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-02-08 | 2022-02-04 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-02-07 | 2022-01-31 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-02-04 | 2022-01-27 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-01-28 | 2022-01-26 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-01-27 | 2022-01-25 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2022-01-26 | 2022-01-24 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-25 | 2022-01-21 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-24 | 2022-01-20 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-21 | 2022-01-19 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2022-01-20 | 2022-01-18 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-19 | 2022-01-17 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-18 | 2022-01-14 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-17 | 2022-01-13 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-14 | 2022-01-12 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-13 | 2022-01-11 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-01-12 | 2022-01-10 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2022-01-11 | 2022-01-07 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2022-01-10 | 2022-01-06 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2022-01-07 | 2022-01-05 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2022-01-06 | 2022-01-04 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-01-05 | 2022-01-03 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-01-04 | 2021-12-31 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-01-03 | 2021-12-29 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-12-30 | 2021-12-28 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2021-12-29 | 2021-12-24 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-12-28 | 2021-12-22 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2021-12-23 | 2021-12-21 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-12-22 | 2021-12-20 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-12-21 | 2021-12-17 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-12-20 | 2021-12-16 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-12-17 | 2021-12-15 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2021-12-16 | 2021-12-14 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-12-15 | 2021-12-13 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-12-14 | 2021-12-10 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-12-13 | 2021-12-09 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-12-10 | 2021-12-08 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-12-09 | 2021-12-07 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-12-08 | 2021-12-06 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-12-07 | 2021-12-03 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2021-12-06 | 2021-12-02 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-12-03 | 2021-12-01 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-12-02 | 2021-11-30 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-12-01 | 2021-11-29 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-11-30 | 2021-11-26 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-29 | 2021-11-25 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-11-26 | 2021-11-24 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-11-25 | 2021-11-23 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2021-11-24 | 2021-11-22 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-23 | 2021-11-19 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-22 | 2021-11-18 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-19 | 2021-11-17 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-18 | 2021-11-16 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-17 | 2021-11-15 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-11-16 | 2021-11-12 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-11-15 | 2021-11-11 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-11-12 | 2021-11-10 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-11-11 | 2021-11-09 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2021-11-10 | 2021-11-08 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2021-11-09 | 2021-11-05 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-11-08 | 2021-11-04 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-05 | 2021-11-03 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-11-04 | 2021-11-02 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-11-03 | 2021-11-01 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-11-02 | 2021-10-29 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2021-11-01 | 2021-10-28 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-10-29 | 2021-10-27 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-10-28 | 2021-10-26 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-10-27 | 2021-10-25 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2021-10-26 | 2021-10-22 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-10-25 | 2021-10-21 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-10-22 | 2021-10-20 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-10-21 | 2021-10-19 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2021-10-20 | 2021-10-18 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-10-19 | 2021-10-15 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-10-18 | 2021-10-12 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2021-10-15 | 2021-10-11 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2021-10-12 | 2021-10-08 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-10-11 | 2021-10-07 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-10-08 | 2021-10-06 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-10-07 | 2021-10-05 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-10-06 | 2021-10-04 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-10-05 | 2021-09-30 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-10-04 | 2021-09-29 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-09-30 | 2021-09-28 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-09-29 | 2021-09-27 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2021-09-28 | 2021-09-24 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2021-09-27 | 2021-09-23 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2021-09-24 | 2021-09-21 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-09-23 | 2021-09-20 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-09-21 | 2021-09-17 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-09-20 | 2021-09-16 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-09-17 | 2021-09-15 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-09-16 | 2021-09-14 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-09-15 | 2021-09-13 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-09-14 | 2021-09-10 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-09-13 | 2021-09-09 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-09-10 | 2021-09-08 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2021-09-09 | 2021-09-07 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2021-09-08 | 2021-09-06 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-09-07 | 2021-09-03 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-09-06 | 2021-09-02 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-09-03 | 2021-09-01 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-09-02 | 2021-08-31 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2021-09-01 | 2021-08-30 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2021-08-31 | 2021-08-27 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-08-30 | 2021-08-26 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-08-27 | 2021-08-25 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-08-26 | 2021-08-24 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-08-25 | 2021-08-23 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-08-24 | 2021-08-20 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2021-08-23 | 2021-08-19 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-08-20 | 2021-08-18 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-08-19 | 2021-08-17 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-08-18 | 2021-08-16 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-08-17 | 2021-08-13 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-08-16 | 2021-08-12 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2021-08-13 | 2021-08-11 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2021-08-12 | 2021-08-10 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-08-11 | 2021-08-09 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-08-10 | 2021-08-06 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-08-09 | 2021-08-05 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-08-06 | 2021-08-04 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-08-05 | 2021-08-03 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-08-04 | 2021-08-02 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-08-03 | 2021-07-30 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-08-02 | 2021-07-29 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-07-30 | 2021-07-28 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-07-29 | 2021-07-27 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-07-28 | 2021-07-26 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-07-27 | 2021-07-23 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-07-26 | 2021-07-22 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2021-07-23 | 2021-07-21 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-07-22 | 2021-07-20 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2021-07-21 | 2021-07-19 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-07-20 | 2021-07-16 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2021-07-19 | 2021-07-15 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-07-16 | 2021-07-14 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-07-15 | 2021-07-13 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-07-14 | 2021-07-12 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-07-13 | 2021-07-09 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-07-12 | 2021-07-08 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-07-09 | 2021-07-07 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-07-08 | 2021-07-06 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-07-07 | 2021-07-05 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-07-06 | 2021-07-02 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-07-05 | 2021-06-30 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-07-02 | 2021-06-29 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-06-30 | 2021-06-28 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-06-29 | 2021-06-25 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-06-28 | 2021-06-24 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2021-06-25 | 2021-06-23 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2021-06-24 | 2021-06-22 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2021-06-23 | 2021-06-21 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2021-06-22 | 2021-06-18 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2021-06-21 | 2021-06-17 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-06-18 | 2021-06-16 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-06-17 | 2021-06-15 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-06-16 | 2021-06-11 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2021-06-15 | 2021-06-10 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-06-11 | 2021-06-09 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-06-10 | 2021-06-08 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-06-09 | 2021-06-07 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-06-08 | 2021-06-04 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-06-07 | 2021-06-03 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-06-04 | 2021-06-02 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-06-03 | 2021-06-01 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-06-02 | 2021-05-31 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-06-01 | 2021-05-28 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-05-31 | 2021-05-27 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-05-28 | 2021-05-26 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2021-05-27 | 2021-05-25 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2021-05-26 | 2021-05-24 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-05-25 | 2021-05-21 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-05-24 | 2021-05-20 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-21 | 2021-05-18 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-20 | 2021-05-17 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-18 | 2021-05-14 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-17 | 2021-05-13 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2021-05-14 | 2021-05-12 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2021-05-13 | 2021-05-11 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2021-05-12 | 2021-05-10 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2021-05-11 | 2021-05-07 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2021-05-10 | 2021-05-06 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-07 | 2021-05-05 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-06 | 2021-05-04 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-05 | 2021-05-03 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-04 | 2021-04-30 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-05-03 | 2021-04-29 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-04-30 | 2021-04-28 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-04-29 | 2021-04-27 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-04-28 | 2021-04-26 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-04-27 | 2021-04-23 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2021-04-26 | 2021-04-22 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2021-04-23 | 2021-04-21 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-04-22 | 2021-04-20 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-04-21 | 2021-04-19 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2021-04-20 | 2021-04-16 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-04-19 | 2021-04-15 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2021-04-16 | 2021-04-14 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-04-15 | 2021-04-13 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-04-14 | 2021-04-12 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2021-04-13 | 2021-04-09 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-04-12 | 2021-04-08 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-04-09 | 2021-04-07 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-04-08 | 2021-04-01 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-04-07 | 2021-03-31 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2021-04-01 | 2021-03-30 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-03-31 | 2021-03-29 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2021-03-30 | 2021-03-26 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-29 | 2021-03-25 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-26 | 2021-03-24 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-25 | 2021-03-23 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-24 | 2021-03-22 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-23 | 2021-03-19 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-22 | 2021-03-18 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-19 | 2021-03-17 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-18 | 2021-03-16 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-17 | 2021-03-15 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-16 | 2021-03-12 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-15 | 2021-03-11 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-12 | 2021-03-10 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-11 | 2021-03-09 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2021-03-10 | 2021-03-08 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2021-03-09 | 2021-03-05 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2021-03-08 | 2021-03-04 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-03-05 | 2021-03-03 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-03-04 | 2021-03-02 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-03-03 | 2021-03-01 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2021-03-02 | 2021-02-26 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2021-03-01 | 2021-02-25 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2021-02-26 | 2021-02-24 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2021-02-25 | 2021-02-23 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2021-02-24 | 2021-02-22 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2021-02-23 | 2021-02-19 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2021-02-22 | 2021-02-18 | 0.455 | 52,000 | +0 | 0.01% | 23,660 |
| 2021-02-19 | 2021-02-17 | 0.455 | 52,000 | +0 | 0.01% | 23,660 |
| 2021-02-18 | 2021-02-16 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-02-17 | 2021-02-11 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2021-02-16 | 2021-02-09 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2021-02-10 | 2021-02-08 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2021-02-09 | 2021-02-05 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2021-02-08 | 2021-02-04 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2021-02-05 | 2021-02-03 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2021-02-04 | 2021-02-02 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2021-02-03 | 2021-02-01 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2021-02-02 | 2021-01-29 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2021-02-01 | 2021-01-28 | 0.242 | 52,000 | +0 | 0.01% | 12,584 |
| 2021-01-29 | 2021-01-27 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2021-01-28 | 2021-01-26 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2021-01-27 | 2021-01-25 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-26 | 2021-01-22 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-25 | 2021-01-21 | 0.248 | 52,000 | +0 | 0.01% | 12,896 |
| 2021-01-22 | 2021-01-20 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2021-01-21 | 2021-01-19 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2021-01-20 | 2021-01-18 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2021-01-19 | 2021-01-15 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2021-01-18 | 2021-01-14 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2021-01-15 | 2021-01-13 | 0.249 | 52,000 | +0 | 0.01% | 12,948 |
| 2021-01-14 | 2021-01-12 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2021-01-13 | 2021-01-11 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-12 | 2021-01-08 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-11 | 2021-01-07 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-08 | 2021-01-06 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-07 | 2021-01-05 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-06 | 2021-01-04 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2021-01-05 | 2020-12-31 | 0.235 | 52,000 | -1,536,000 | 0.01% | 12,220 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,588,000 | -156,000 | 0.32% | 397,000 |
| 2020-08-28 | 2020-08-26 | 0.285 | 1,744,000 | -60,000 | 0.35% | 497,040 |
| 2020-07-30 | 2020-07-28 | 0.290 | 1,804,000 | -36,000 | 0.36% | 523,160 |
| 2020-07-17 | 2020-07-15 | 0.285 | 1,840,000 | -4,000 | 0.37% | 524,400 |
| 2020-07-03 | 2020-06-30 | 0.275 | 1,844,000 | +20,000 | 0.37% | 507,100 |
| 2020-06-29 | 2020-06-24 | 0.295 | 1,824,000 | -20,000 | 0.36% | 538,080 |
| 2020-06-19 | 2020-06-17 | 0.295 | 1,844,000 | +52,000 | 0.37% | 543,980 |
| 2020-06-11 | 2020-06-09 | 0.295 | 1,792,000 | +8,000 | 0.36% | 528,640 |
| 2020-06-10 | 2020-06-08 | 0.315 | 1,784,000 | +32,000 | 0.35% | 561,960 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,752,000 | -32,000 | 0.35% | 551,880 |
| 2020-05-27 | 2020-05-25 | 0.320 | 1,784,000 | +40,000 | 0.35% | 570,880 |
| 2020-05-21 | 2020-05-19 | 0.320 | 1,744,000 | -20,000 | 0.35% | 558,080 |
| 2020-05-18 | 2020-05-14 | 0.300 | 1,764,000 | +20,000 | 0.35% | 529,200 |
| 2020-03-25 | 2020-03-23 | 0.360 | 1,744,000 | -632,000 | 0.35% | 627,840 |
| 2020-03-23 | 2020-03-19 | 0.345 | 2,376,000 | +32,000 | 0.47% | 819,720 |
| 2020-03-19 | 2020-03-17 | 0.390 | 2,344,000 | -240,000 | 0.46% | 914,160 |
| 2020-03-18 | 2020-03-16 | 0.375 | 2,584,000 | +12,000 | 0.51% | 969,000 |
| 2020-02-21 | 2020-02-19 | 0.440 | 2,572,000 | +16,000 | 0.51% | 1,131,680 |
| 2020-02-05 | 2020-02-03 | 0.410 | 2,556,000 | -20,000 | 0.51% | 1,047,960 |
| 2020-01-07 | 2020-01-03 | 0.490 | 2,576,000 | +112,000 | 0.51% | 1,262,240 |
| 2020-01-03 | 2019-12-31 | 0.475 | 2,464,000 | +28,000 | 0.49% | 1,170,400 |
| 2019-12-20 | 2019-12-18 | 0.485 | 2,436,000 | +40,000 | 0.48% | 1,181,460 |
| 2019-12-18 | 2019-12-16 | 0.460 | 2,396,000 | +72,000 | 0.47% | 1,102,160 |
| 2019-12-16 | 2019-12-12 | 0.465 | 2,324,000 | +88,000 | 0.46% | 1,080,660 |
| 2019-12-13 | 2019-12-11 | 0.495 | 2,236,000 | +32,000 | 0.44% | 1,106,820 |
| 2019-12-10 | 2019-12-06 | 0.500 | 2,204,000 | +28,000 | 0.44% | 1,102,000 |
| 2019-11-12 | 2019-11-08 | 0.530 | 2,176,000 | -28,000 | 0.43% | 1,153,280 |
| 2019-09-30 | 2019-09-26 | 0.500 | 2,204,000 | -24,000 | 0.44% | 1,102,000 |
| 2019-09-26 | 2019-09-24 | 0.485 | 2,228,000 | -28,000 | 0.44% | 1,080,580 |
| 2019-09-24 | 2019-09-20 | 0.500 | 2,256,000 | +20,000 | 0.45% | 1,128,000 |
| 2019-09-11 | 2019-09-09 | 0.500 | 2,236,000 | -8,000 | 0.44% | 1,118,000 |
| 2019-09-06 | 2019-09-04 | 0.475 | 2,244,000 | +40,000 | 0.44% | 1,065,900 |
| 2019-09-02 | 2019-08-29 | 0.500 | 2,204,000 | -32,000 | 0.44% | 1,102,000 |
| 2019-08-30 | 2019-08-28 | 0.500 | 2,236,000 | +24,000 | 0.44% | 1,118,000 |
| 2019-08-29 | 2019-08-27 | 0.510 | 2,212,000 | +28,000 | 0.44% | 1,128,120 |
| 2019-08-27 | 2019-08-23 | 0.500 | 2,184,000 | +40,000 | 0.43% | 1,092,000 |
| 2019-08-26 | 2019-08-22 | 0.510 | 2,144,000 | -52,000 | 0.42% | 1,093,440 |
| 2019-07-23 | 2019-07-19 | 0.490 | 2,196,000 | +32,000 | 0.43% | 1,076,040 |
| 2019-07-22 | 2019-07-18 | 0.500 | 2,164,000 | +52,000 | 0.43% | 1,082,000 |
| 2019-07-17 | 2019-07-15 | 0.495 | 2,112,000 | +16,000 | 0.42% | 1,045,440 |
| 2019-07-16 | 2019-07-12 | 0.510 | 2,096,000 | +44,000 | 0.41% | 1,068,960 |
| 2019-07-09 | 2019-07-05 | 0.495 | 2,052,000 | +8,000 | 0.41% | 1,015,740 |
| 2019-07-08 | 2019-07-04 | 0.490 | 2,044,000 | -120,000 | 0.40% | 1,001,560 |
| 2019-07-05 | 2019-07-03 | 0.490 | 2,164,000 | +72,000 | 0.43% | 1,060,360 |
| 2019-06-28 | 2019-06-26 | 0.500 | 2,092,000 | +168,000 | 0.41% | 1,046,000 |
| 2019-03-11 | 2019-03-07 | 0.530 | 1,924,000 | +524,000 | 0.38% | 1,019,720 |
| 2019-03-06 | 2019-03-04 | 0.550 | 1,400,000 | +324,000 | 0.28% | 770,000 |
| 2019-03-05 | 2019-03-01 | 0.550 | 1,076,000 | -276,000 | 0.21% | 591,800 |
| 2018-12-04 | 2018-11-30 | 0.600 | 1,352,000 | -200,000 | 0.35% | 811,200 |
| 2018-08-02 | 2018-07-31 | 0.860 | 1,552,000 | +140,000 | 0.41% | 1,334,720 |
| 2018-05-28 | 2018-05-24 | 1.060 | 1,412,000 | +1,060,000 | 0.37% | 1,496,720 |
| 2018-04-24 | 2018-04-20 | 0.800 | 352,000 | -124,000 | 0.09% | 281,600 |
| 2018-04-13 | 2018-04-11 | 0.940 | 476,000 | +172,000 | 0.12% | 447,440 |
| 2018-04-12 | 2018-04-10 | 0.940 | 304,000 | +92,000 | 0.08% | 285,760 |
| 2018-03-15 | 2018-03-13 | 1.130 | 212,000 | +160,000 | 0.06% | 239,560 |
| 2018-03-07 | 2018-03-05 | 1.350 | 52,000 | -20,000 | 0.01% | 70,200 |
| 2018-03-06 | 2018-03-02 | 1.530 | 72,000 | 0.02% | 110,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy