History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2025-10-13 | 2025-10-09 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-10-10 | 2025-10-08 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2025-10-09 | 2025-10-06 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2025-10-08 | 2025-10-03 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2025-10-06 | 2025-10-02 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2025-10-03 | 2025-09-30 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-10-02 | 2025-09-29 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2025-09-30 | 2025-09-26 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2025-09-29 | 2025-09-25 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-26 | 2025-09-24 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-25 | 2025-09-23 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-24 | 2025-09-22 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-23 | 2025-09-19 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-22 | 2025-09-18 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-19 | 2025-09-17 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-18 | 2025-09-16 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-17 | 2025-09-15 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-16 | 2025-09-12 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2025-09-15 | 2025-09-11 | 0.164 | 64,000 | +0 | 0.01% | 10,496 |
| 2025-09-12 | 2025-09-10 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2025-09-11 | 2025-09-09 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-09-10 | 2025-09-08 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-09-09 | 2025-09-05 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2025-09-08 | 2025-09-04 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2025-09-05 | 2025-09-03 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-09-04 | 2025-09-02 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2025-08-27 | 2025-08-25 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2025-08-26 | 2025-08-22 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2025-08-25 | 2025-08-21 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2025-08-22 | 2025-08-20 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2025-08-19 | 2025-08-15 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-08-18 | 2025-08-14 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-08-15 | 2025-08-13 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2025-08-14 | 2025-08-12 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-08-13 | 2025-08-11 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2025-08-12 | 2025-08-08 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2025-08-11 | 2025-08-07 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2025-08-08 | 2025-08-06 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-07 | 2025-08-05 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-06 | 2025-08-04 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-05 | 2025-08-01 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-04 | 2025-07-31 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-01 | 2025-07-30 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-31 | 2025-07-29 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-29 | 2025-07-25 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-28 | 2025-07-24 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-25 | 2025-07-23 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-24 | 2025-07-22 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-07-23 | 2025-07-21 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-22 | 2025-07-18 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-07-21 | 2025-07-17 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-18 | 2025-07-16 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-17 | 2025-07-15 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-16 | 2025-07-14 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-15 | 2025-07-11 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-14 | 2025-07-10 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-11 | 2025-07-09 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-10 | 2025-07-08 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-09 | 2025-07-07 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-07-08 | 2025-07-04 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-07-04 | 2025-07-02 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-07-02 | 2025-06-27 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-06-30 | 2025-06-26 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-06-27 | 2025-06-25 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-06-26 | 2025-06-24 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-06-25 | 2025-06-23 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-06-24 | 2025-06-20 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-06-23 | 2025-06-19 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-06-20 | 2025-06-18 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-06-19 | 2025-06-17 | 0.143 | 64,000 | +0 | 0.01% | 9,152 |
| 2025-06-18 | 2025-06-16 | 0.143 | 64,000 | +0 | 0.01% | 9,152 |
| 2025-06-17 | 2025-06-13 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.156 | 64,000 | +0 | 0.01% | 9,984 |
| 2025-06-12 | 2025-06-10 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-06-11 | 2025-06-09 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-06-10 | 2025-06-06 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2025-06-09 | 2025-06-05 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-06-02 | 2025-05-29 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-05-30 | 2025-05-28 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2025-05-29 | 2025-05-27 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-05-27 | 2025-05-23 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-05-26 | 2025-05-22 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-05-23 | 2025-05-21 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-05-22 | 2025-05-20 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2025-05-21 | 2025-05-19 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-05-20 | 2025-05-16 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-05-19 | 2025-05-15 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-05-16 | 2025-05-14 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2025-05-15 | 2025-05-13 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2025-05-14 | 2025-05-12 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2025-05-13 | 2025-05-09 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-05-12 | 2025-05-08 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-05-09 | 2025-05-07 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-05-08 | 2025-05-06 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-05-07 | 2025-05-02 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-05-06 | 2025-04-30 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-05-02 | 2025-04-29 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-04-30 | 2025-04-28 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-04-29 | 2025-04-25 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-04-28 | 2025-04-24 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-04-25 | 2025-04-23 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-04-24 | 2025-04-22 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-04-23 | 2025-04-17 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-22 | 2025-04-16 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-04-14 | 2025-04-10 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-04-11 | 2025-04-09 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-04-10 | 2025-04-08 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-04-09 | 2025-04-07 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-08 | 2025-04-03 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-07 | 2025-04-02 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-03 | 2025-04-01 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-02 | 2025-03-31 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-01 | 2025-03-28 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-03-31 | 2025-03-27 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-03-28 | 2025-03-26 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-03-27 | 2025-03-25 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-03-26 | 2025-03-24 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-03-25 | 2025-03-21 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-03-24 | 2025-03-20 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-03-21 | 2025-03-19 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-03-20 | 2025-03-18 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-03-19 | 2025-03-17 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-03-18 | 2025-03-14 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-03-17 | 2025-03-13 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-03-14 | 2025-03-12 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-03-13 | 2025-03-11 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-03-12 | 2025-03-10 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-03-11 | 2025-03-07 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-03-10 | 2025-03-06 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-03-07 | 2025-03-05 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-03-06 | 2025-03-04 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-03-05 | 2025-03-03 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-03-04 | 2025-02-28 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-03-03 | 2025-02-27 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-02-28 | 2025-02-26 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-02-27 | 2025-02-25 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-26 | 2025-02-24 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-25 | 2025-02-21 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-02-21 | 2025-02-19 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-02-20 | 2025-02-18 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-02-19 | 2025-02-17 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2025-02-18 | 2025-02-14 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2025-02-17 | 2025-02-13 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2025-02-14 | 2025-02-12 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-13 | 2025-02-11 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-12 | 2025-02-10 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-11 | 2025-02-07 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-10 | 2025-02-06 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-07 | 2025-02-05 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-06 | 2025-02-04 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-05 | 2025-02-03 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-04 | 2025-01-28 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-03 | 2025-01-24 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-01-27 | 2025-01-23 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-01-24 | 2025-01-22 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-01-23 | 2025-01-21 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-01-22 | 2025-01-20 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2025-01-21 | 2025-01-17 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-01-20 | 2025-01-16 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-01-17 | 2025-01-15 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-01-16 | 2025-01-14 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.143 | 64,000 | +0 | 0.01% | 9,152 |
| 2025-01-14 | 2025-01-10 | 0.143 | 64,000 | +0 | 0.01% | 9,152 |
| 2025-01-13 | 2025-01-09 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-01-10 | 2025-01-08 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-01-09 | 2025-01-07 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-01-08 | 2025-01-06 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-01-07 | 2025-01-03 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-01-06 | 2025-01-02 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-01-03 | 2024-12-31 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2025-01-02 | 2024-12-27 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-12-30 | 2024-12-24 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-12-27 | 2024-12-20 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-12-23 | 2024-12-19 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-12-20 | 2024-12-18 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-12-19 | 2024-12-17 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-12-18 | 2024-12-16 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-12-17 | 2024-12-13 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-12-16 | 2024-12-12 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-12-13 | 2024-12-11 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-12-12 | 2024-12-10 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-12-11 | 2024-12-09 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-12-10 | 2024-12-06 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-12-09 | 2024-12-05 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-12-06 | 2024-12-04 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-12-05 | 2024-12-03 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-12-04 | 2024-12-02 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-12-03 | 2024-11-29 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-12-02 | 2024-11-28 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-11-29 | 2024-11-27 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-11-28 | 2024-11-26 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-11-27 | 2024-11-25 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-11-25 | 2024-11-21 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-11-22 | 2024-11-20 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-11-21 | 2024-11-19 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-11-20 | 2024-11-18 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-11-19 | 2024-11-15 | 0.169 | 64,000 | +0 | 0.01% | 10,816 |
| 2024-11-18 | 2024-11-14 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-11-15 | 2024-11-13 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-11-14 | 2024-11-12 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-11-13 | 2024-11-11 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-11-12 | 2024-11-08 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-11-11 | 2024-11-07 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-11-08 | 2024-11-06 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-11-07 | 2024-11-05 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-11-06 | 2024-11-04 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-11-05 | 2024-11-01 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-11-04 | 2024-10-31 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-11-01 | 2024-10-30 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-10-31 | 2024-10-29 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-10-30 | 2024-10-28 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2024-10-29 | 2024-10-25 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2024-10-28 | 2024-10-24 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-10-25 | 2024-10-23 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-10-24 | 2024-10-22 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2024-10-23 | 2024-10-21 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-10-22 | 2024-10-18 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-10-21 | 2024-10-17 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.186 | 64,000 | +0 | 0.01% | 11,904 |
| 2024-10-10 | 2024-10-08 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-10-09 | 2024-10-07 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-10-08 | 2024-10-04 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-10-07 | 2024-10-03 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-10-04 | 2024-10-02 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2024-10-02 | 2024-09-27 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-09-30 | 2024-09-26 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-09-27 | 2024-09-25 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-09-26 | 2024-09-24 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-09-25 | 2024-09-23 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-09-24 | 2024-09-20 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-09-23 | 2024-09-19 | 0.169 | 64,000 | +0 | 0.01% | 10,816 |
| 2024-09-20 | 2024-09-17 | 0.169 | 64,000 | +0 | 0.01% | 10,816 |
| 2024-09-19 | 2024-09-16 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2024-09-17 | 2024-09-13 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2024-09-16 | 2024-09-12 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-16 | 2024-08-14 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-15 | 2024-08-13 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-14 | 2024-08-12 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-13 | 2024-08-09 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-08-12 | 2024-08-08 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-08-09 | 2024-08-07 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-08-08 | 2024-08-06 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-08-07 | 2024-08-05 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-08-06 | 2024-08-02 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-08-05 | 2024-08-01 | 0.169 | 64,000 | +0 | 0.01% | 10,816 |
| 2024-08-02 | 2024-07-31 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-07-31 | 2024-07-29 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-07-29 | 2024-07-25 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-07-26 | 2024-07-24 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-07-25 | 2024-07-23 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-24 | 2024-07-22 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-23 | 2024-07-19 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-22 | 2024-07-18 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-19 | 2024-07-17 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-18 | 2024-07-16 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-17 | 2024-07-15 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-16 | 2024-07-12 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-15 | 2024-07-11 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-12 | 2024-07-10 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-11 | 2024-07-09 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-10 | 2024-07-08 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-07-09 | 2024-07-05 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-07-08 | 2024-07-04 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-07-05 | 2024-07-03 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-07-04 | 2024-07-02 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-07-03 | 2024-06-28 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-07-02 | 2024-06-27 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-06-28 | 2024-06-26 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-06-27 | 2024-06-25 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-06-26 | 2024-06-24 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-06-25 | 2024-06-21 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-06-24 | 2024-06-20 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-06-21 | 2024-06-19 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-06-20 | 2024-06-18 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-06-19 | 2024-06-17 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-06-18 | 2024-06-14 | 0.181 | 64,000 | +0 | 0.01% | 11,584 |
| 2024-06-17 | 2024-06-13 | 0.181 | 64,000 | +0 | 0.01% | 11,584 |
| 2024-06-14 | 2024-06-12 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-06-13 | 2024-06-11 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-06-12 | 2024-06-07 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-06-11 | 2024-06-06 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2024-06-07 | 2024-06-05 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2024-06-06 | 2024-06-04 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-06-05 | 2024-06-03 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-06-04 | 2024-05-31 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-06-03 | 2024-05-30 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-31 | 2024-05-29 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-30 | 2024-05-28 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-29 | 2024-05-27 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-28 | 2024-05-24 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-27 | 2024-05-23 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-24 | 2024-05-22 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-23 | 2024-05-21 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-22 | 2024-05-20 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-21 | 2024-05-17 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-05-20 | 2024-05-16 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-05-17 | 2024-05-14 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-05-16 | 2024-05-13 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-05-14 | 2024-05-10 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-05-13 | 2024-05-09 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-05-10 | 2024-05-08 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-05-09 | 2024-05-07 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-05-08 | 2024-05-06 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-05-07 | 2024-05-03 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-05-06 | 2024-05-02 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-03 | 2024-04-30 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-05-02 | 2024-04-29 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-04-30 | 2024-04-26 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-04-29 | 2024-04-25 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-26 | 2024-04-24 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-25 | 2024-04-23 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-24 | 2024-04-22 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-23 | 2024-04-19 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-22 | 2024-04-18 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-19 | 2024-04-17 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-18 | 2024-04-16 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-04-17 | 2024-04-15 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-04-16 | 2024-04-12 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-04-15 | 2024-04-11 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-04-12 | 2024-04-10 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-04-11 | 2024-04-09 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-04-10 | 2024-04-08 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-04-08 | 2024-04-03 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-04-05 | 2024-04-02 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-04-03 | 2024-03-28 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-04-02 | 2024-03-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-27 | 2024-03-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-26 | 2024-03-22 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-25 | 2024-03-21 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-03-21 | 2024-03-19 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2024-03-20 | 2024-03-18 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2024-03-19 | 2024-03-15 | 0.192 | 64,000 | +0 | 0.01% | 12,288 |
| 2024-03-18 | 2024-03-14 | 0.192 | 64,000 | +0 | 0.01% | 12,288 |
| 2024-03-15 | 2024-03-13 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2024-03-14 | 2024-03-12 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2024-03-13 | 2024-03-11 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2024-03-12 | 2024-03-08 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-03-11 | 2024-03-07 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-03-08 | 2024-03-06 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-07 | 2024-03-05 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-03-06 | 2024-03-04 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-03-05 | 2024-03-01 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-03-04 | 2024-02-29 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-03-01 | 2024-02-28 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-02-29 | 2024-02-27 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2024-02-28 | 2024-02-26 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2024-02-27 | 2024-02-23 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2024-02-26 | 2024-02-22 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2024-02-23 | 2024-02-21 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2024-02-22 | 2024-02-20 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2024-02-21 | 2024-02-19 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2024-02-20 | 2024-02-16 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2024-02-19 | 2024-02-15 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-02-16 | 2024-02-14 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-02-15 | 2024-02-09 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-02-14 | 2024-02-07 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-02-08 | 2024-02-06 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-02-07 | 2024-02-05 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-02-06 | 2024-02-02 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-02-05 | 2024-02-01 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-02-02 | 2024-01-31 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-02-01 | 2024-01-30 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-31 | 2024-01-29 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-30 | 2024-01-26 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-29 | 2024-01-25 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-26 | 2024-01-24 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-25 | 2024-01-23 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-24 | 2024-01-22 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-23 | 2024-01-19 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-22 | 2024-01-18 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-01-19 | 2024-01-17 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-01-18 | 2024-01-16 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-01-17 | 2024-01-15 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-01-16 | 2024-01-12 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-01-15 | 2024-01-11 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-01-12 | 2024-01-10 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-01-11 | 2024-01-09 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-01-10 | 2024-01-08 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-01-09 | 2024-01-05 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-01-08 | 2024-01-04 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-01-05 | 2024-01-03 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-01-04 | 2024-01-02 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-01-03 | 2023-12-29 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-01-02 | 2023-12-28 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2023-12-29 | 2023-12-27 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2023-12-28 | 2023-12-22 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2023-12-27 | 2023-12-21 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2023-12-22 | 2023-12-20 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2023-12-21 | 2023-12-19 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2023-12-20 | 2023-12-18 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2023-12-19 | 2023-12-15 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-12-18 | 2023-12-14 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-12-15 | 2023-12-13 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-12-14 | 2023-12-12 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-12-13 | 2023-12-11 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-12-12 | 2023-12-08 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-12-11 | 2023-12-07 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-12-08 | 2023-12-06 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-07 | 2023-12-05 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2023-12-06 | 2023-12-04 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2023-12-05 | 2023-12-01 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-12-04 | 2023-11-30 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-27 | 2023-11-23 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2023-11-16 | 2023-11-14 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2023-11-15 | 2023-11-13 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2023-11-14 | 2023-11-10 | 0.213 | 64,000 | +0 | 0.01% | 13,632 |
| 2023-11-13 | 2023-11-09 | 0.214 | 64,000 | +0 | 0.01% | 13,696 |
| 2023-11-10 | 2023-11-08 | 0.214 | 64,000 | +0 | 0.01% | 13,696 |
| 2023-11-09 | 2023-11-07 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2023-11-08 | 2023-11-06 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2023-11-07 | 2023-11-03 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2023-11-06 | 2023-11-02 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2023-11-03 | 2023-11-01 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2023-11-02 | 2023-10-31 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2023-11-01 | 2023-10-30 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2023-10-31 | 2023-10-27 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2023-10-30 | 2023-10-26 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2023-10-27 | 2023-10-25 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2023-10-26 | 2023-10-24 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2023-10-25 | 2023-10-20 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2023-10-24 | 2023-10-19 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-10-20 | 2023-10-18 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-10-19 | 2023-10-17 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2023-10-18 | 2023-10-16 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2023-10-17 | 2023-10-13 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2023-10-16 | 2023-10-12 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2023-10-13 | 2023-10-11 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2023-10-12 | 2023-10-10 | 0.226 | 64,000 | +0 | 0.01% | 14,464 |
| 2023-10-11 | 2023-10-09 | 0.226 | 64,000 | +0 | 0.01% | 14,464 |
| 2023-10-10 | 2023-10-06 | 0.226 | 64,000 | +0 | 0.01% | 14,464 |
| 2023-10-09 | 2023-10-05 | 0.226 | 64,000 | +0 | 0.01% | 14,464 |
| 2023-10-06 | 2023-10-04 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2023-10-05 | 2023-10-03 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2023-10-04 | 2023-09-29 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2023-10-03 | 2023-09-28 | 0.233 | 64,000 | +0 | 0.01% | 14,912 |
| 2023-09-29 | 2023-09-27 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-28 | 2023-09-26 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-27 | 2023-09-25 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-26 | 2023-09-22 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-25 | 2023-09-21 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-22 | 2023-09-20 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2023-09-21 | 2023-09-19 | 0.239 | 64,000 | +0 | 0.01% | 15,296 |
| 2023-09-20 | 2023-09-18 | 0.243 | 64,000 | +0 | 0.01% | 15,552 |
| 2023-09-19 | 2023-09-15 | 0.244 | 64,000 | +0 | 0.01% | 15,616 |
| 2023-09-18 | 2023-09-14 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2023-09-15 | 2023-09-13 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2023-09-14 | 2023-09-12 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2023-09-13 | 2023-09-11 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2023-09-12 | 2023-09-07 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2023-09-11 | 2023-09-06 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2023-09-07 | 2023-09-05 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2023-09-06 | 2023-09-04 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2023-09-05 | 2023-08-31 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2023-09-04 | 2023-08-30 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2023-08-31 | 2023-08-29 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2023-08-30 | 2023-08-28 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2023-08-29 | 2023-08-25 | 0.220 | 64,000 | -48,000 | 0.01% | 14,080 |
| 2023-07-26 | 2023-07-24 | 0.240 | 112,000 | -20,000 | 0.02% | 26,880 |
| 2022-12-06 | 2022-12-02 | 0.191 | 132,000 | -80,000 | 0.03% | 25,212 |
| 2022-07-11 | 2022-07-07 | 0.224 | 212,000 | -52,000 | 0.04% | 47,488 |
| 2022-07-07 | 2022-07-05 | 0.214 | 264,000 | -52,000 | 0.05% | 56,496 |
| 2022-04-11 | 2022-04-07 | 0.290 | 316,000 | -4,000 | 0.06% | 91,640 |
| 2022-01-21 | 2022-01-19 | 0.350 | 320,000 | -32,000 | 0.06% | 112,000 |
| 2021-09-01 | 2021-08-30 | 0.415 | 352,000 | +32,000 | 0.07% | 146,080 |
| 2021-02-04 | 2021-02-02 | 0.290 | 320,000 | +4,000 | 0.06% | 92,800 |
| 2020-02-24 | 2020-02-20 | 0.445 | 316,000 | -44,000 | 0.06% | 140,620 |
| 2020-02-10 | 2020-02-06 | 0.410 | 360,000 | -12,000 | 0.07% | 147,600 |
| 2020-02-03 | 2020-01-30 | 0.420 | 372,000 | +36,000 | 0.07% | 156,240 |
| 2020-01-20 | 2020-01-16 | 0.460 | 336,000 | -20,000 | 0.07% | 154,560 |
| 2020-01-17 | 2020-01-15 | 0.470 | 356,000 | +12,000 | 0.07% | 167,320 |
| 2019-12-18 | 2019-12-16 | 0.460 | 344,000 | -4,000 | 0.07% | 158,240 |
| 2019-12-06 | 2019-12-04 | 0.500 | 348,000 | -8,000 | 0.07% | 174,000 |
| 2019-12-04 | 2019-12-02 | 0.520 | 356,000 | +28,000 | 0.07% | 185,120 |
| 2019-11-15 | 2019-11-13 | 0.520 | 328,000 | -8,000 | 0.06% | 170,560 |
| 2019-10-24 | 2019-10-22 | 0.495 | 336,000 | +8,000 | 0.07% | 166,320 |
| 2019-05-28 | 2019-05-24 | 0.510 | 328,000 | -40,000 | 0.06% | 167,280 |
| 2019-03-27 | 2019-03-25 | 0.500 | 368,000 | -64,000 | 0.07% | 184,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 432,000 | +44,000 | 0.09% | 254,880 |
| 2019-01-08 | 2019-01-04 | 0.600 | 388,000 | +8,000 | 0.10% | 232,800 |
| 2018-12-03 | 2018-11-29 | 0.560 | 380,000 | +40,000 | 0.10% | 212,800 |
| 2018-11-30 | 2018-11-28 | 0.600 | 340,000 | -40,000 | 0.09% | 204,000 |
| 2018-11-09 | 2018-11-07 | 0.550 | 380,000 | +40,000 | 0.10% | 209,000 |
| 2018-09-21 | 2018-09-19 | 0.670 | 340,000 | +56,000 | 0.09% | 227,800 |
| 2018-09-20 | 2018-09-18 | 0.680 | 284,000 | +32,000 | 0.07% | 193,120 |
| 2018-09-14 | 2018-09-12 | 0.710 | 252,000 | -48,000 | 0.07% | 178,920 |
| 2018-09-05 | 2018-09-03 | 0.710 | 300,000 | +56,000 | 0.08% | 213,000 |
| 2018-09-03 | 2018-08-30 | 0.740 | 244,000 | -76,000 | 0.06% | 180,560 |
| 2018-08-27 | 2018-08-23 | 0.700 | 320,000 | +28,000 | 0.08% | 224,000 |
| 2018-08-24 | 2018-08-22 | 0.730 | 292,000 | -48,000 | 0.08% | 213,160 |
| 2018-08-21 | 2018-08-17 | 0.710 | 340,000 | +96,000 | 0.09% | 241,400 |
| 2018-07-19 | 2018-07-17 | 0.760 | 244,000 | -32,000 | 0.06% | 185,440 |
| 2018-07-09 | 2018-07-05 | 0.780 | 276,000 | -4,000 | 0.07% | 215,280 |
| 2018-05-29 | 2018-05-25 | 1.000 | 280,000 | +32,000 | 0.07% | 280,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 248,000 | -64,000 | 0.07% | 262,880 |
| 2018-05-25 | 2018-05-23 | 0.890 | 312,000 | +28,000 | 0.08% | 277,680 |
| 2018-05-24 | 2018-05-21 | 0.920 | 284,000 | +32,000 | 0.07% | 261,280 |
| 2018-05-23 | 2018-05-18 | 1.010 | 252,000 | +36,000 | 0.07% | 254,520 |
| 2018-05-18 | 2018-05-16 | 1.090 | 216,000 | -24,000 | 0.06% | 235,440 |
| 2018-05-17 | 2018-05-15 | 1.070 | 240,000 | -48,000 | 0.06% | 256,800 |
| 2018-04-25 | 2018-04-23 | 0.760 | 288,000 | -4,000 | 0.08% | 218,880 |
| 2018-04-13 | 2018-04-11 | 0.940 | 292,000 | +20,000 | 0.08% | 274,480 |
| 2018-04-06 | 2018-04-03 | 0.930 | 272,000 | -4,000 | 0.07% | 252,960 |
| 2018-04-03 | 2018-03-28 | 1.000 | 276,000 | +20,000 | 0.07% | 276,000 |
| 2018-03-29 | 2018-03-27 | 1.030 | 256,000 | +28,000 | 0.07% | 263,680 |
| 2018-03-28 | 2018-03-26 | 1.000 | 228,000 | +20,000 | 0.06% | 228,000 |
| 2018-03-26 | 2018-03-22 | 1.020 | 208,000 | -16,000 | 0.05% | 212,160 |
| 2018-03-21 | 2018-03-19 | 1.030 | 224,000 | -4,000 | 0.06% | 230,720 |
| 2018-03-20 | 2018-03-16 | 1.100 | 228,000 | -104,000 | 0.06% | 250,800 |
| 2018-03-16 | 2018-03-14 | 1.160 | 332,000 | -40,000 | 0.09% | 385,120 |
| 2018-03-15 | 2018-03-13 | 1.130 | 372,000 | +56,000 | 0.10% | 420,360 |
| 2018-03-14 | 2018-03-12 | 1.180 | 316,000 | +20,000 | 0.08% | 372,880 |
| 2018-03-12 | 2018-03-08 | 1.170 | 296,000 | +16,000 | 0.08% | 346,320 |
| 2018-03-09 | 2018-03-07 | 1.280 | 280,000 | +4,000 | 0.07% | 358,400 |
| 2018-03-08 | 2018-03-06 | 1.400 | 276,000 | +52,000 | 0.07% | 386,400 |
| 2018-03-07 | 2018-03-05 | 1.350 | 224,000 | -1,044,000 | 0.06% | 302,400 |
| 2018-03-06 | 2018-03-02 | 1.530 | 1,268,000 | 0.33% | 1,940,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy