History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-10-13 | 2025-10-09 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-10-10 | 2025-10-08 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-10-09 | 2025-10-06 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-10-08 | 2025-10-03 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-10-06 | 2025-10-02 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-10-03 | 2025-09-30 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-10-02 | 2025-09-29 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-09-30 | 2025-09-26 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-29 | 2025-09-25 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-26 | 2025-09-24 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-25 | 2025-09-23 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-24 | 2025-09-22 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-23 | 2025-09-19 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-22 | 2025-09-18 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-19 | 2025-09-17 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-18 | 2025-09-16 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-17 | 2025-09-15 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-16 | 2025-09-12 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-09-12 | 2025-09-10 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-11 | 2025-09-09 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-10 | 2025-09-08 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-09 | 2025-09-05 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-09-08 | 2025-09-04 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-09-05 | 2025-09-03 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-09-04 | 2025-09-02 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-08-27 | 2025-08-25 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-08-26 | 2025-08-22 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-25 | 2025-08-21 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-08-22 | 2025-08-20 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-08-19 | 2025-08-15 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-08-18 | 2025-08-14 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-08-15 | 2025-08-13 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-08-14 | 2025-08-12 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-13 | 2025-08-11 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-12 | 2025-08-08 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-08-11 | 2025-08-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-08-08 | 2025-08-06 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-08-07 | 2025-08-05 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-08-06 | 2025-08-04 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-08-05 | 2025-08-01 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-08-04 | 2025-07-31 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-08-01 | 2025-07-30 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-29 | 2025-07-25 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-28 | 2025-07-24 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-25 | 2025-07-23 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-24 | 2025-07-22 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2025-07-23 | 2025-07-21 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-21 | 2025-07-17 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-18 | 2025-07-16 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-17 | 2025-07-15 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-16 | 2025-07-14 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-15 | 2025-07-11 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-14 | 2025-07-10 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-11 | 2025-07-09 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-10 | 2025-07-08 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-07-09 | 2025-07-07 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-07-08 | 2025-07-04 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-07-02 | 2025-06-27 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-06-30 | 2025-06-26 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-06-27 | 2025-06-25 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-06-26 | 2025-06-24 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-25 | 2025-06-23 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-23 | 2025-06-19 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-06-20 | 2025-06-18 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-06-19 | 2025-06-17 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-06-18 | 2025-06-16 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-06-17 | 2025-06-13 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-06-12 | 2025-06-10 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-06-11 | 2025-06-09 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-06-09 | 2025-06-05 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 32,000 | +0 | 0.01% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.135 | 32,000 | +0 | 0.01% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-06-02 | 2025-05-29 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-05-30 | 2025-05-28 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-05-29 | 2025-05-27 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-05-27 | 2025-05-23 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-05-26 | 2025-05-22 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-05-23 | 2025-05-21 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-05-22 | 2025-05-20 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-05-21 | 2025-05-19 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-05-20 | 2025-05-16 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2025-05-19 | 2025-05-15 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2025-05-16 | 2025-05-14 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-05-15 | 2025-05-13 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-05-14 | 2025-05-12 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-05-13 | 2025-05-09 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-05-09 | 2025-05-07 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-05-08 | 2025-05-06 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-05-07 | 2025-05-02 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-05-06 | 2025-04-30 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-05-02 | 2025-04-29 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-04-30 | 2025-04-28 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-04-29 | 2025-04-25 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-04-28 | 2025-04-24 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-04-25 | 2025-04-23 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-04-24 | 2025-04-22 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-04-23 | 2025-04-17 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2025-04-14 | 2025-04-10 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2025-04-11 | 2025-04-09 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2025-04-10 | 2025-04-08 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2025-04-09 | 2025-04-07 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-04-08 | 2025-04-03 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-04-07 | 2025-04-02 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-04-03 | 2025-04-01 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-04-02 | 2025-03-31 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-04-01 | 2025-03-28 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-03-31 | 2025-03-27 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-03-28 | 2025-03-26 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-03-27 | 2025-03-25 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-03-26 | 2025-03-24 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-03-25 | 2025-03-21 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-03-24 | 2025-03-20 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-03-21 | 2025-03-19 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-03-19 | 2025-03-17 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-03-18 | 2025-03-14 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-03-17 | 2025-03-13 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-03-14 | 2025-03-12 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-03-13 | 2025-03-11 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-03-12 | 2025-03-10 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-03-11 | 2025-03-07 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-03-10 | 2025-03-06 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-03-07 | 2025-03-05 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-03-06 | 2025-03-04 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-03-05 | 2025-03-03 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-03-04 | 2025-02-28 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-03-03 | 2025-02-27 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-02-28 | 2025-02-26 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-02-27 | 2025-02-25 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-02-25 | 2025-02-21 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-02-24 | 2025-02-20 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-02-21 | 2025-02-19 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2025-02-20 | 2025-02-18 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-02-19 | 2025-02-17 | 0.134 | 32,000 | +0 | 0.01% | 4,288 |
| 2025-02-18 | 2025-02-14 | 0.134 | 32,000 | +0 | 0.01% | 4,288 |
| 2025-02-17 | 2025-02-13 | 0.134 | 32,000 | +0 | 0.01% | 4,288 |
| 2025-02-14 | 2025-02-12 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-02-13 | 2025-02-11 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-02-12 | 2025-02-10 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-02-11 | 2025-02-07 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-02-10 | 2025-02-06 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-02-07 | 2025-02-05 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-02-06 | 2025-02-04 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-02-05 | 2025-02-03 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-02-04 | 2025-01-28 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-02-03 | 2025-01-24 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-01-27 | 2025-01-23 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-01-24 | 2025-01-22 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-01-23 | 2025-01-21 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2025-01-22 | 2025-01-20 | 0.141 | 32,000 | +0 | 0.01% | 4,512 |
| 2025-01-21 | 2025-01-17 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-01-20 | 2025-01-16 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-01-17 | 2025-01-15 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-01-14 | 2025-01-10 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-01-13 | 2025-01-09 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-01-10 | 2025-01-08 | 0.146 | 32,000 | -12,000 | 0.01% | 4,672 |
| 2020-05-05 | 2020-04-29 | 0.350 | 44,000 | -12,000 | 0.01% | 15,400 |
| 2020-04-17 | 2020-04-15 | 0.355 | 56,000 | -16,000 | 0.01% | 19,880 |
| 2019-10-11 | 2019-10-09 | 0.480 | 72,000 | -12,000 | 0.01% | 34,560 |
| 2019-04-18 | 2019-04-16 | 0.510 | 84,000 | -16,000 | 0.02% | 42,840 |
| 2018-07-19 | 2018-07-17 | 0.760 | 100,000 | -96,000 | 0.03% | 76,000 |
| 2018-07-18 | 2018-07-16 | 0.770 | 196,000 | -4,000 | 0.05% | 150,920 |
| 2018-07-10 | 2018-07-06 | 0.740 | 200,000 | -80,000 | 0.05% | 148,000 |
| 2018-07-09 | 2018-07-05 | 0.780 | 280,000 | -20,000 | 0.07% | 218,400 |
| 2018-07-05 | 2018-07-03 | 0.780 | 300,000 | -60,000 | 0.08% | 234,000 |
| 2018-07-03 | 2018-06-28 | 0.800 | 360,000 | -120,000 | 0.09% | 288,000 |
| 2018-06-13 | 2018-06-11 | 1.010 | 480,000 | +20,000 | 0.13% | 484,800 |
| 2018-06-12 | 2018-06-08 | 1.020 | 460,000 | +260,000 | 0.12% | 469,200 |
| 2018-06-11 | 2018-06-07 | 1.060 | 200,000 | +100,000 | 0.05% | 212,000 |
| 2018-05-23 | 2018-05-18 | 1.010 | 100,000 | -12,000 | 0.03% | 101,000 |
| 2018-05-18 | 2018-05-16 | 1.090 | 112,000 | -8,000 | 0.03% | 122,080 |
| 2018-05-17 | 2018-05-15 | 1.070 | 120,000 | +20,000 | 0.03% | 128,400 |
| 2018-05-14 | 2018-05-10 | 0.870 | 100,000 | -16,000 | 0.03% | 87,000 |
| 2018-05-11 | 2018-05-09 | 0.910 | 116,000 | +16,000 | 0.03% | 105,560 |
| 2018-05-10 | 2018-05-08 | 0.800 | 100,000 | -20,000 | 0.03% | 80,000 |
| 2018-04-30 | 2018-04-26 | 0.740 | 120,000 | -8,000 | 0.03% | 88,800 |
| 2018-04-27 | 2018-04-25 | 0.830 | 128,000 | +28,000 | 0.03% | 106,240 |
| 2018-04-25 | 2018-04-23 | 0.760 | 100,000 | -20,000 | 0.03% | 76,000 |
| 2018-04-20 | 2018-04-18 | 0.840 | 120,000 | -20,000 | 0.03% | 100,800 |
| 2018-04-19 | 2018-04-17 | 0.860 | 140,000 | -20,000 | 0.04% | 120,400 |
| 2018-04-12 | 2018-04-10 | 0.940 | 160,000 | -40,000 | 0.04% | 150,400 |
| 2018-04-10 | 2018-04-06 | 0.900 | 200,000 | -32,000 | 0.05% | 180,000 |
| 2018-04-06 | 2018-04-03 | 0.930 | 232,000 | -12,000 | 0.06% | 215,760 |
| 2018-04-04 | 2018-03-29 | 0.970 | 244,000 | -44,000 | 0.06% | 236,680 |
| 2018-03-27 | 2018-03-23 | 0.990 | 288,000 | -12,000 | 0.08% | 285,120 |
| 2018-03-26 | 2018-03-22 | 1.020 | 300,000 | +20,000 | 0.08% | 306,000 |
| 2018-03-22 | 2018-03-20 | 1.060 | 280,000 | -24,000 | 0.07% | 296,800 |
| 2018-03-21 | 2018-03-19 | 1.030 | 304,000 | -68,000 | 0.08% | 313,120 |
| 2018-03-20 | 2018-03-16 | 1.100 | 372,000 | -124,000 | 0.10% | 409,200 |
| 2018-03-19 | 2018-03-15 | 1.110 | 496,000 | -8,000 | 0.13% | 550,560 |
| 2018-03-16 | 2018-03-14 | 1.160 | 504,000 | -84,000 | 0.13% | 584,640 |
| 2018-03-15 | 2018-03-13 | 1.130 | 588,000 | -120,000 | 0.15% | 664,440 |
| 2018-03-14 | 2018-03-12 | 1.180 | 708,000 | -8,000 | 0.19% | 835,440 |
| 2018-03-13 | 2018-03-09 | 1.210 | 716,000 | -72,000 | 0.19% | 866,360 |
| 2018-03-12 | 2018-03-08 | 1.170 | 788,000 | -204,000 | 0.21% | 921,960 |
| 2018-03-09 | 2018-03-07 | 1.280 | 992,000 | -112,000 | 0.26% | 1,269,760 |
| 2018-03-08 | 2018-03-06 | 1.400 | 1,104,000 | -604,000 | 0.29% | 1,545,600 |
| 2018-03-07 | 2018-03-05 | 1.350 | 1,708,000 | +216,000 | 0.45% | 2,305,800 |
| 2018-03-06 | 2018-03-02 | 1.530 | 1,492,000 | 0.39% | 2,282,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy