History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 4,460,000 | +0 | 0.89% | 718,060 |
| 2025-10-13 | 2025-10-09 | 0.163 | 4,460,000 | +0 | 0.89% | 726,980 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,460,000 | +0 | 0.89% | 771,580 |
| 2025-10-09 | 2025-10-06 | 0.173 | 4,460,000 | +0 | 0.89% | 771,580 |
| 2025-10-08 | 2025-10-03 | 0.173 | 4,460,000 | -40,000 | 0.89% | 771,580 |
| 2025-09-16 | 2025-09-12 | 0.165 | 4,500,000 | -100,000 | 0.89% | 742,500 |
| 2025-09-15 | 2025-09-11 | 0.164 | 4,600,000 | -4,000 | 0.91% | 754,400 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,604,000 | +80,000 | 0.91% | 768,868 |
| 2025-09-08 | 2025-09-04 | 0.159 | 4,524,000 | +56,000 | 0.90% | 719,316 |
| 2025-09-05 | 2025-09-03 | 0.171 | 4,468,000 | +60,000 | 0.89% | 764,028 |
| 2025-08-15 | 2025-08-13 | 0.161 | 4,408,000 | -16,000 | 0.87% | 709,688 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,424,000 | -4,000 | 0.88% | 707,840 |
| 2025-08-05 | 2025-08-01 | 0.152 | 4,428,000 | +40,000 | 0.88% | 673,056 |
| 2025-07-28 | 2025-07-24 | 0.145 | 4,388,000 | +44,000 | 0.87% | 636,260 |
| 2025-07-24 | 2025-07-22 | 0.146 | 4,344,000 | +20,000 | 0.86% | 634,224 |
| 2025-07-02 | 2025-06-27 | 0.138 | 4,324,000 | -40,000 | 0.86% | 596,712 |
| 2025-06-27 | 2025-06-25 | 0.147 | 4,364,000 | -56,000 | 0.87% | 641,508 |
| 2025-06-20 | 2025-06-18 | 0.144 | 4,420,000 | -32,000 | 0.88% | 636,480 |
| 2025-06-16 | 2025-06-12 | 0.150 | 4,452,000 | -28,000 | 0.88% | 667,800 |
| 2025-06-13 | 2025-06-11 | 0.156 | 4,480,000 | -116,000 | 0.89% | 698,880 |
| 2025-06-10 | 2025-06-06 | 0.119 | 4,596,000 | -4,000 | 0.91% | 546,924 |
| 2025-06-06 | 2025-06-04 | 0.125 | 4,600,000 | +4,000 | 0.91% | 575,000 |
| 2025-06-02 | 2025-05-29 | 0.136 | 4,596,000 | -4,000 | 0.91% | 625,056 |
| 2025-05-26 | 2025-05-22 | 0.131 | 4,600,000 | +4,000 | 0.91% | 602,600 |
| 2025-05-22 | 2025-05-20 | 0.123 | 4,596,000 | +4,000 | 0.91% | 565,308 |
| 2025-05-21 | 2025-05-19 | 0.136 | 4,592,000 | +84,000 | 0.91% | 624,512 |
| 2025-05-19 | 2025-05-15 | 0.117 | 4,508,000 | -4,000 | 0.89% | 527,436 |
| 2025-04-24 | 2025-04-22 | 0.116 | 4,512,000 | +4,000 | 0.90% | 523,392 |
| 2025-04-16 | 2025-04-14 | 0.125 | 4,508,000 | -4,000 | 0.89% | 563,500 |
| 2025-04-10 | 2025-04-08 | 0.113 | 4,512,000 | -72,000 | 0.90% | 509,856 |
| 2025-03-31 | 2025-03-27 | 0.127 | 4,584,000 | -24,000 | 0.91% | 582,168 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,608,000 | -60,000 | 0.91% | 599,040 |
| 2025-03-21 | 2025-03-19 | 0.130 | 4,668,000 | +4,000 | 0.93% | 606,840 |
| 2025-02-21 | 2025-02-19 | 0.133 | 4,664,000 | -44,000 | 0.93% | 620,312 |
| 2025-02-20 | 2025-02-18 | 0.116 | 4,708,000 | +92,000 | 0.93% | 546,128 |
| 2025-02-10 | 2025-02-06 | 0.138 | 4,616,000 | +100,000 | 0.92% | 637,008 |
| 2025-01-10 | 2025-01-08 | 0.146 | 4,516,000 | +44,000 | 0.90% | 659,336 |
| 2025-01-08 | 2025-01-06 | 0.146 | 4,472,000 | +36,000 | 0.89% | 652,912 |
| 2025-01-06 | 2025-01-02 | 0.146 | 4,436,000 | +4,000 | 0.88% | 647,656 |
| 2024-12-19 | 2024-12-17 | 0.157 | 4,432,000 | +4,000 | 0.88% | 695,824 |
| 2024-12-16 | 2024-12-12 | 0.151 | 4,428,000 | +16,000 | 0.88% | 668,628 |
| 2024-12-12 | 2024-12-10 | 0.158 | 4,412,000 | -4,000 | 0.88% | 697,096 |
| 2024-12-09 | 2024-12-05 | 0.151 | 4,416,000 | +4,000 | 0.88% | 666,816 |
| 2024-12-05 | 2024-12-03 | 0.159 | 4,412,000 | +76,000 | 0.88% | 701,508 |
| 2024-11-28 | 2024-11-26 | 0.160 | 4,336,000 | +4,000 | 0.86% | 693,760 |
| 2024-11-22 | 2024-11-20 | 0.179 | 4,332,000 | -32,000 | 0.86% | 775,428 |
| 2024-11-20 | 2024-11-18 | 0.168 | 4,364,000 | +16,000 | 0.87% | 733,152 |
| 2024-11-14 | 2024-11-12 | 0.168 | 4,348,000 | +20,000 | 0.86% | 730,464 |
| 2024-10-22 | 2024-10-18 | 0.177 | 4,328,000 | +60,000 | 0.86% | 766,056 |
| 2024-10-15 | 2024-10-10 | 0.175 | 4,268,000 | -8,000 | 0.85% | 746,900 |
| 2024-10-09 | 2024-10-07 | 0.188 | 4,276,000 | +128,000 | 0.85% | 803,888 |
| 2024-10-08 | 2024-10-04 | 0.174 | 4,148,000 | +132,000 | 0.82% | 721,752 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,016,000 | -4,000 | 0.80% | 602,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 4,020,000 | +80,000 | 0.80% | 603,000 |
| 2024-08-06 | 2024-08-02 | 0.163 | 3,940,000 | +144,000 | 0.78% | 642,220 |
| 2024-07-04 | 2024-07-02 | 0.174 | 3,796,000 | +8,000 | 0.75% | 660,504 |
| 2024-06-28 | 2024-06-26 | 0.174 | 3,788,000 | +4,000 | 0.75% | 659,112 |
| 2024-06-27 | 2024-06-25 | 0.174 | 3,784,000 | +4,000 | 0.75% | 658,416 |
| 2024-06-25 | 2024-06-21 | 0.174 | 3,780,000 | +60,000 | 0.75% | 657,720 |
| 2024-06-07 | 2024-06-05 | 0.185 | 3,720,000 | -4,000 | 0.74% | 688,200 |
| 2024-05-22 | 2024-05-20 | 0.179 | 3,724,000 | +20,000 | 0.74% | 666,596 |
| 2024-05-14 | 2024-05-10 | 0.178 | 3,704,000 | +4,000 | 0.74% | 659,312 |
| 2024-05-09 | 2024-05-07 | 0.182 | 3,700,000 | +100,000 | 0.73% | 673,400 |
| 2024-05-08 | 2024-05-06 | 0.182 | 3,600,000 | +40,000 | 0.71% | 655,200 |
| 2024-05-07 | 2024-05-03 | 0.182 | 3,560,000 | +20,000 | 0.71% | 647,920 |
| 2024-04-16 | 2024-04-12 | 0.177 | 3,540,000 | -88,000 | 0.70% | 626,580 |
| 2024-03-08 | 2024-03-06 | 0.190 | 3,628,000 | -4,000 | 0.72% | 689,320 |
| 2024-03-05 | 2024-03-01 | 0.189 | 3,632,000 | -52,000 | 0.72% | 686,448 |
| 2024-02-27 | 2024-02-23 | 0.196 | 3,684,000 | -76,000 | 0.73% | 722,064 |
| 2024-02-26 | 2024-02-22 | 0.196 | 3,760,000 | -48,000 | 0.75% | 736,960 |
| 2024-02-20 | 2024-02-16 | 0.167 | 3,808,000 | -8,000 | 0.76% | 635,936 |
| 2023-12-27 | 2023-12-21 | 0.160 | 3,816,000 | -12,000 | 0.76% | 610,560 |
| 2023-12-22 | 2023-12-20 | 0.161 | 3,828,000 | +76,000 | 0.76% | 616,308 |
| 2023-12-20 | 2023-12-18 | 0.170 | 3,752,000 | +48,000 | 0.74% | 637,840 |
| 2023-12-11 | 2023-12-07 | 0.176 | 3,704,000 | -4,000 | 0.74% | 651,904 |
| 2023-12-07 | 2023-12-05 | 0.171 | 3,708,000 | +12,000 | 0.74% | 634,068 |
| 2023-11-15 | 2023-11-13 | 0.202 | 3,696,000 | -8,000 | 0.73% | 746,592 |
| 2023-10-30 | 2023-10-26 | 0.220 | 3,704,000 | -20,000 | 0.74% | 814,880 |
| 2023-10-26 | 2023-10-24 | 0.209 | 3,724,000 | +44,000 | 0.74% | 778,316 |
| 2023-10-10 | 2023-10-06 | 0.226 | 3,680,000 | +36,000 | 0.73% | 831,680 |
| 2023-10-09 | 2023-10-05 | 0.226 | 3,644,000 | -12,000 | 0.72% | 823,544 |
| 2023-10-06 | 2023-10-04 | 0.218 | 3,656,000 | +28,000 | 0.73% | 797,008 |
| 2023-10-04 | 2023-09-29 | 0.220 | 3,628,000 | +52,000 | 0.72% | 798,160 |
| 2023-10-03 | 2023-09-28 | 0.233 | 3,576,000 | -16,000 | 0.71% | 833,208 |
| 2023-09-27 | 2023-09-25 | 0.228 | 3,592,000 | -28,000 | 0.71% | 818,976 |
| 2023-09-19 | 2023-09-15 | 0.244 | 3,620,000 | -12,000 | 0.72% | 883,280 |
| 2023-09-18 | 2023-09-14 | 0.235 | 3,632,000 | -64,000 | 0.72% | 853,520 |
| 2023-09-05 | 2023-08-31 | 0.216 | 3,696,000 | +84,000 | 0.73% | 798,336 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,612,000 | +52,000 | 0.72% | 794,640 |
| 2023-08-09 | 2023-08-07 | 0.221 | 3,560,000 | +20,000 | 0.71% | 786,760 |
| 2023-07-26 | 2023-07-24 | 0.240 | 3,540,000 | -24,000 | 0.70% | 849,600 |
| 2023-07-21 | 2023-07-19 | 0.245 | 3,564,000 | -24,000 | 0.71% | 873,180 |
| 2023-07-19 | 2023-07-14 | 0.217 | 3,588,000 | +120,000 | 0.71% | 778,596 |
| 2023-07-03 | 2023-06-29 | 0.206 | 3,468,000 | +48,000 | 0.69% | 714,408 |
| 2023-06-23 | 2023-06-20 | 0.201 | 3,420,000 | +40,000 | 0.68% | 687,420 |
| 2023-06-20 | 2023-06-16 | 0.197 | 3,380,000 | -56,000 | 0.67% | 665,860 |
| 2023-06-19 | 2023-06-15 | 0.182 | 3,436,000 | -4,000 | 0.68% | 625,352 |
| 2023-06-12 | 2023-06-08 | 0.171 | 3,440,000 | +4,000 | 0.68% | 588,240 |
| 2023-06-08 | 2023-06-06 | 0.172 | 3,436,000 | +24,000 | 0.68% | 590,992 |
| 2023-06-02 | 2023-05-31 | 0.178 | 3,412,000 | -4,000 | 0.68% | 607,336 |
| 2023-05-18 | 2023-05-16 | 0.176 | 3,416,000 | +32,000 | 0.68% | 601,216 |
| 2023-05-17 | 2023-05-15 | 0.177 | 3,384,000 | +64,000 | 0.67% | 598,968 |
| 2023-05-16 | 2023-05-12 | 0.183 | 3,320,000 | -116,000 | 0.66% | 607,560 |
| 2023-05-15 | 2023-05-11 | 0.187 | 3,436,000 | -8,000 | 0.68% | 642,532 |
| 2023-05-12 | 2023-05-10 | 0.177 | 3,444,000 | +16,000 | 0.68% | 609,588 |
| 2023-05-04 | 2023-05-02 | 0.189 | 3,428,000 | -4,000 | 0.68% | 647,892 |
| 2023-05-03 | 2023-04-28 | 0.183 | 3,432,000 | +8,000 | 0.68% | 628,056 |
| 2023-03-29 | 2023-03-27 | 0.198 | 3,424,000 | -172,000 | 0.68% | 677,952 |
| 2023-03-08 | 2023-03-06 | 0.203 | 3,596,000 | -4,000 | 0.71% | 729,988 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,600,000 | +12,000 | 0.71% | 730,800 |
| 2023-03-03 | 2023-03-01 | 0.200 | 3,588,000 | -60,000 | 0.71% | 717,600 |
| 2023-02-09 | 2023-02-07 | 0.185 | 3,648,000 | +52,000 | 0.72% | 674,880 |
| 2023-02-08 | 2023-02-06 | 0.185 | 3,596,000 | -80,000 | 0.71% | 665,260 |
| 2023-02-02 | 2023-01-31 | 0.185 | 3,676,000 | -56,000 | 0.73% | 680,060 |
| 2023-01-20 | 2023-01-18 | 0.183 | 3,732,000 | -4,000 | 0.74% | 682,956 |
| 2023-01-13 | 2023-01-11 | 0.183 | 3,736,000 | +36,000 | 0.74% | 683,688 |
| 2022-12-30 | 2022-12-28 | 0.176 | 3,700,000 | -72,000 | 0.73% | 651,200 |
| 2022-12-20 | 2022-12-16 | 0.189 | 3,772,000 | -4,000 | 0.75% | 712,908 |
| 2022-12-19 | 2022-12-15 | 0.181 | 3,776,000 | +32,000 | 0.75% | 683,456 |
| 2022-12-09 | 2022-12-07 | 0.178 | 3,744,000 | -20,000 | 0.74% | 666,432 |
| 2022-12-07 | 2022-12-05 | 0.177 | 3,764,000 | +4,000 | 0.75% | 666,228 |
| 2022-12-05 | 2022-12-01 | 0.199 | 3,760,000 | -4,000 | 0.75% | 748,240 |
| 2022-11-18 | 2022-11-16 | 0.190 | 3,764,000 | +20,000 | 0.75% | 715,160 |
| 2022-10-18 | 2022-10-14 | 0.177 | 3,744,000 | -36,000 | 0.74% | 662,688 |
| 2022-10-07 | 2022-10-05 | 0.171 | 3,780,000 | -40,000 | 0.75% | 646,380 |
| 2022-09-30 | 2022-09-28 | 0.167 | 3,820,000 | -28,000 | 0.76% | 637,940 |
| 2022-09-27 | 2022-09-23 | 0.172 | 3,848,000 | +24,000 | 0.76% | 661,856 |
| 2022-09-26 | 2022-09-22 | 0.172 | 3,824,000 | +60,000 | 0.76% | 657,728 |
| 2022-09-22 | 2022-09-20 | 0.172 | 3,764,000 | -12,000 | 0.75% | 647,408 |
| 2022-08-30 | 2022-08-26 | 0.181 | 3,776,000 | +32,000 | 0.75% | 683,456 |
| 2022-08-17 | 2022-08-15 | 0.174 | 3,744,000 | -232,000 | 0.74% | 651,456 |
| 2022-08-15 | 2022-08-11 | 0.180 | 3,976,000 | -8,000 | 0.79% | 715,680 |
| 2022-08-12 | 2022-08-10 | 0.180 | 3,984,000 | -120,000 | 0.79% | 717,120 |
| 2022-08-09 | 2022-08-05 | 0.183 | 4,104,000 | -24,000 | 0.81% | 751,032 |
| 2022-08-08 | 2022-08-04 | 0.185 | 4,128,000 | +8,000 | 0.82% | 763,680 |
| 2022-08-01 | 2022-07-28 | 0.200 | 4,120,000 | +20,000 | 0.82% | 824,000 |
| 2022-07-29 | 2022-07-27 | 0.200 | 4,100,000 | -112,000 | 0.81% | 820,000 |
| 2022-07-28 | 2022-07-26 | 0.185 | 4,212,000 | -88,000 | 0.84% | 779,220 |
| 2022-07-22 | 2022-07-20 | 0.195 | 4,300,000 | -8,000 | 0.85% | 838,500 |
| 2022-07-20 | 2022-07-18 | 0.188 | 4,308,000 | +20,000 | 0.85% | 809,904 |
| 2022-07-18 | 2022-07-14 | 0.188 | 4,288,000 | -328,000 | 0.85% | 806,144 |
| 2022-07-15 | 2022-07-13 | 0.188 | 4,616,000 | -36,000 | 0.92% | 867,808 |
| 2022-07-14 | 2022-07-12 | 0.187 | 4,652,000 | +96,000 | 0.92% | 869,924 |
| 2022-07-11 | 2022-07-07 | 0.224 | 4,556,000 | -28,000 | 0.90% | 1,020,544 |
| 2022-07-08 | 2022-07-06 | 0.213 | 4,584,000 | -20,000 | 0.91% | 976,392 |
| 2022-07-07 | 2022-07-05 | 0.214 | 4,604,000 | -8,000 | 0.91% | 985,256 |
| 2022-07-04 | 2022-06-29 | 0.196 | 4,612,000 | -160,000 | 0.92% | 903,952 |
| 2022-06-23 | 2022-06-21 | 0.200 | 4,772,000 | -296,000 | 0.95% | 954,400 |
| 2022-06-22 | 2022-06-20 | 0.205 | 5,068,000 | -20,000 | 1.01% | 1,038,940 |
| 2022-06-21 | 2022-06-17 | 0.195 | 5,088,000 | -4,000 | 1.01% | 992,160 |
| 2022-06-17 | 2022-06-15 | 0.198 | 5,092,000 | +84,000 | 1.01% | 1,008,216 |
| 2022-06-15 | 2022-06-13 | 0.219 | 5,008,000 | +28,000 | 0.99% | 1,096,752 |
| 2022-06-13 | 2022-06-09 | 0.219 | 4,980,000 | -8,000 | 0.99% | 1,090,620 |
| 2022-06-09 | 2022-06-07 | 0.204 | 4,988,000 | -16,000 | 0.99% | 1,017,552 |
| 2022-06-08 | 2022-06-06 | 0.210 | 5,004,000 | +8,000 | 0.99% | 1,050,840 |
| 2022-06-07 | 2022-06-02 | 0.229 | 4,996,000 | +80,000 | 0.99% | 1,144,084 |
| 2022-06-06 | 2022-06-01 | 0.233 | 4,916,000 | +24,000 | 0.98% | 1,145,428 |
| 2022-05-26 | 2022-05-24 | 0.230 | 4,892,000 | +120,000 | 0.97% | 1,125,160 |
| 2022-05-25 | 2022-05-23 | 0.222 | 4,772,000 | -24,000 | 0.95% | 1,059,384 |
| 2022-05-24 | 2022-05-20 | 0.230 | 4,796,000 | +36,000 | 0.95% | 1,103,080 |
| 2022-05-20 | 2022-05-18 | 0.240 | 4,760,000 | +28,000 | 0.94% | 1,142,400 |
| 2022-05-19 | 2022-05-17 | 0.255 | 4,732,000 | +28,000 | 0.94% | 1,206,660 |
| 2022-05-12 | 2022-05-10 | 0.250 | 4,704,000 | +4,000 | 0.93% | 1,176,000 |
| 2022-05-05 | 2022-05-03 | 0.280 | 4,700,000 | +12,000 | 0.93% | 1,316,000 |
| 2022-05-03 | 2022-04-28 | 0.270 | 4,688,000 | +1,304,000 | 0.93% | 1,265,760 |
| 2022-04-27 | 2022-04-25 | 0.265 | 3,384,000 | -28,000 | 0.67% | 896,760 |
| 2022-04-21 | 2022-04-19 | 0.280 | 3,412,000 | +8,000 | 0.68% | 955,360 |
| 2022-04-14 | 2022-04-12 | 0.290 | 3,404,000 | -4,000 | 0.68% | 987,160 |
| 2022-04-11 | 2022-04-07 | 0.290 | 3,408,000 | +4,000 | 0.68% | 988,320 |
| 2022-04-07 | 2022-04-04 | 0.300 | 3,404,000 | +4,000 | 0.68% | 1,021,200 |
| 2022-04-06 | 2022-04-01 | 0.295 | 3,400,000 | -4,000 | 0.67% | 1,003,000 |
| 2022-03-29 | 2022-03-25 | 0.280 | 3,404,000 | +20,000 | 0.68% | 953,120 |
| 2022-03-24 | 2022-03-22 | 0.285 | 3,384,000 | -8,000 | 0.67% | 964,440 |
| 2022-03-23 | 2022-03-21 | 0.275 | 3,392,000 | +220,000 | 0.67% | 932,800 |
| 2022-03-18 | 2022-03-16 | 0.275 | 3,172,000 | +36,000 | 0.63% | 872,300 |
| 2022-03-15 | 2022-03-11 | 0.305 | 3,136,000 | +4,000 | 0.62% | 956,480 |
| 2022-03-14 | 2022-03-10 | 0.310 | 3,132,000 | +20,000 | 0.62% | 970,920 |
| 2022-03-11 | 2022-03-09 | 0.310 | 3,112,000 | +16,000 | 0.62% | 964,720 |
| 2022-03-08 | 2022-03-04 | 0.330 | 3,096,000 | +40,000 | 0.61% | 1,021,680 |
| 2022-03-04 | 2022-03-02 | 0.370 | 3,056,000 | +116,000 | 0.61% | 1,130,720 |
| 2022-02-25 | 2022-02-23 | 0.370 | 2,940,000 | -48,000 | 0.58% | 1,087,800 |
| 2022-02-21 | 2022-02-17 | 0.360 | 2,988,000 | +40,000 | 0.59% | 1,075,680 |
| 2022-02-18 | 2022-02-16 | 0.360 | 2,948,000 | -12,000 | 0.59% | 1,061,280 |
| 2022-02-08 | 2022-02-04 | 0.380 | 2,960,000 | -4,000 | 0.59% | 1,124,800 |
| 2022-01-26 | 2022-01-24 | 0.360 | 2,964,000 | +12,000 | 0.59% | 1,067,040 |
| 2022-01-24 | 2022-01-20 | 0.360 | 2,952,000 | -4,000 | 0.59% | 1,062,720 |
| 2022-01-21 | 2022-01-19 | 0.350 | 2,956,000 | +4,000 | 0.59% | 1,034,600 |
| 2022-01-10 | 2022-01-06 | 0.350 | 2,952,000 | -16,000 | 0.59% | 1,033,200 |
| 2022-01-06 | 2022-01-04 | 0.370 | 2,968,000 | +20,000 | 0.59% | 1,098,160 |
| 2022-01-04 | 2021-12-31 | 0.370 | 2,948,000 | +16,000 | 0.59% | 1,090,760 |
| 2021-12-29 | 2021-12-24 | 0.350 | 2,932,000 | +4,000 | 0.58% | 1,026,200 |
| 2021-12-23 | 2021-12-21 | 0.350 | 2,928,000 | -4,000 | 0.58% | 1,024,800 |
| 2021-12-09 | 2021-12-07 | 0.370 | 2,932,000 | -4,000 | 0.58% | 1,084,840 |
| 2021-12-08 | 2021-12-06 | 0.360 | 2,936,000 | -4,000 | 0.58% | 1,056,960 |
| 2021-12-07 | 2021-12-03 | 0.375 | 2,940,000 | -4,000 | 0.58% | 1,102,500 |
| 2021-12-01 | 2021-11-29 | 0.360 | 2,944,000 | +24,000 | 0.58% | 1,059,840 |
| 2021-11-30 | 2021-11-26 | 0.390 | 2,920,000 | +16,000 | 0.58% | 1,138,800 |
| 2021-11-29 | 2021-11-25 | 0.385 | 2,904,000 | -8,000 | 0.58% | 1,118,040 |
| 2021-11-25 | 2021-11-23 | 0.375 | 2,912,000 | +8,000 | 0.58% | 1,092,000 |
| 2021-11-12 | 2021-11-10 | 0.380 | 2,904,000 | -8,000 | 0.58% | 1,103,520 |
| 2021-11-09 | 2021-11-05 | 0.380 | 2,912,000 | +12,000 | 0.58% | 1,106,560 |
| 2021-11-05 | 2021-11-03 | 0.390 | 2,900,000 | -4,000 | 0.58% | 1,131,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 2,904,000 | -40,000 | 0.58% | 1,103,520 |
| 2021-11-03 | 2021-11-01 | 0.380 | 2,944,000 | -116,000 | 0.58% | 1,118,720 |
| 2021-11-02 | 2021-10-29 | 0.375 | 3,060,000 | -200,000 | 0.61% | 1,147,500 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,260,000 | +8,000 | 0.65% | 1,238,800 |
| 2021-10-27 | 2021-10-25 | 0.395 | 3,252,000 | -12,000 | 0.65% | 1,284,540 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,264,000 | +12,000 | 0.65% | 1,240,320 |
| 2021-10-21 | 2021-10-19 | 0.395 | 3,252,000 | -12,000 | 0.65% | 1,284,540 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,264,000 | +12,000 | 0.65% | 1,240,320 |
| 2021-10-11 | 2021-10-07 | 0.400 | 3,252,000 | -12,000 | 0.65% | 1,300,800 |
| 2021-10-08 | 2021-10-06 | 0.370 | 3,264,000 | +28,000 | 0.65% | 1,207,680 |
| 2021-10-07 | 2021-10-05 | 0.380 | 3,236,000 | +4,000 | 0.64% | 1,229,680 |
| 2021-09-30 | 2021-09-28 | 0.400 | 3,232,000 | -24,000 | 0.64% | 1,292,800 |
| 2021-09-29 | 2021-09-27 | 0.415 | 3,256,000 | -12,000 | 0.65% | 1,351,240 |
| 2021-09-28 | 2021-09-24 | 0.410 | 3,268,000 | +20,000 | 0.65% | 1,339,880 |
| 2021-09-24 | 2021-09-21 | 0.390 | 3,248,000 | -8,000 | 0.64% | 1,266,720 |
| 2021-09-23 | 2021-09-20 | 0.380 | 3,256,000 | -4,000 | 0.65% | 1,237,280 |
| 2021-09-21 | 2021-09-17 | 0.390 | 3,260,000 | -4,000 | 0.65% | 1,271,400 |
| 2021-09-17 | 2021-09-15 | 0.380 | 3,264,000 | +28,000 | 0.65% | 1,240,320 |
| 2021-09-16 | 2021-09-14 | 0.390 | 3,236,000 | +4,000 | 0.64% | 1,262,040 |
| 2021-09-15 | 2021-09-13 | 0.385 | 3,232,000 | +28,000 | 0.64% | 1,244,320 |
| 2021-09-13 | 2021-09-09 | 0.400 | 3,204,000 | -20,000 | 0.64% | 1,281,600 |
| 2021-09-10 | 2021-09-08 | 0.395 | 3,224,000 | +52,000 | 0.64% | 1,273,480 |
| 2021-09-08 | 2021-09-06 | 0.380 | 3,172,000 | +140,000 | 0.63% | 1,205,360 |
| 2021-09-07 | 2021-09-03 | 0.400 | 3,032,000 | +388,000 | 0.60% | 1,212,800 |
| 2021-09-06 | 2021-09-02 | 0.420 | 2,644,000 | +16,000 | 0.52% | 1,110,480 |
| 2021-09-03 | 2021-09-01 | 0.420 | 2,628,000 | +24,000 | 0.52% | 1,103,760 |
| 2021-09-02 | 2021-08-31 | 0.410 | 2,604,000 | -56,000 | 0.52% | 1,067,640 |
| 2021-09-01 | 2021-08-30 | 0.415 | 2,660,000 | +64,000 | 0.53% | 1,103,900 |
| 2021-08-31 | 2021-08-27 | 0.350 | 2,596,000 | -24,000 | 0.52% | 908,600 |
| 2021-08-26 | 2021-08-24 | 0.350 | 2,620,000 | -36,000 | 0.52% | 917,000 |
| 2021-08-25 | 2021-08-23 | 0.345 | 2,656,000 | -92,000 | 0.53% | 916,320 |
| 2021-08-24 | 2021-08-20 | 0.320 | 2,748,000 | +8,000 | 0.55% | 879,360 |
| 2021-08-10 | 2021-08-06 | 0.345 | 2,740,000 | -8,000 | 0.54% | 945,300 |
| 2021-08-09 | 2021-08-05 | 0.345 | 2,748,000 | -12,000 | 0.55% | 948,060 |
| 2021-08-04 | 2021-08-02 | 0.345 | 2,760,000 | +248,000 | 0.55% | 952,200 |
| 2021-07-28 | 2021-07-26 | 0.380 | 2,512,000 | -4,000 | 0.50% | 954,560 |
| 2021-07-26 | 2021-07-22 | 0.355 | 2,516,000 | -44,000 | 0.50% | 893,180 |
| 2021-07-22 | 2021-07-20 | 0.365 | 2,560,000 | +60,000 | 0.51% | 934,400 |
| 2021-07-20 | 2021-07-16 | 0.330 | 2,500,000 | +160,000 | 0.50% | 825,000 |
| 2021-07-13 | 2021-07-09 | 0.400 | 2,340,000 | -20,000 | 0.46% | 936,000 |
| 2021-07-09 | 2021-07-07 | 0.380 | 2,360,000 | -28,000 | 0.47% | 896,800 |
| 2021-07-05 | 2021-06-30 | 0.380 | 2,388,000 | -4,000 | 0.47% | 907,440 |
| 2021-07-02 | 2021-06-29 | 0.370 | 2,392,000 | +32,000 | 0.47% | 885,040 |
| 2021-06-30 | 2021-06-28 | 0.360 | 2,360,000 | +20,000 | 0.47% | 849,600 |
| 2021-06-28 | 2021-06-24 | 0.410 | 2,340,000 | -4,000 | 0.46% | 959,400 |
| 2021-06-23 | 2021-06-21 | 0.405 | 2,344,000 | +40,000 | 0.47% | 949,320 |
| 2021-06-15 | 2021-06-10 | 0.380 | 2,304,000 | +44,000 | 0.46% | 875,520 |
| 2021-05-28 | 2021-05-26 | 0.345 | 2,260,000 | -12,000 | 0.45% | 779,700 |
| 2021-04-23 | 2021-04-21 | 0.310 | 2,272,000 | +36,000 | 0.45% | 704,320 |
| 2021-04-21 | 2021-04-19 | 0.310 | 2,236,000 | +4,000 | 0.44% | 693,160 |
| 2021-03-16 | 2021-03-12 | 0.420 | 2,232,000 | +4,000 | 0.44% | 937,440 |
| 2021-03-01 | 2021-02-25 | 0.430 | 2,228,000 | -16,000 | 0.44% | 958,040 |
| 2021-02-26 | 2021-02-24 | 0.400 | 2,244,000 | +16,000 | 0.45% | 897,600 |
| 2021-02-19 | 2021-02-17 | 0.455 | 2,228,000 | -28,000 | 0.44% | 1,013,740 |
| 2021-02-10 | 2021-02-08 | 0.365 | 2,256,000 | +136,000 | 0.45% | 823,440 |
| 2021-02-04 | 2021-02-02 | 0.290 | 2,120,000 | -12,000 | 0.42% | 614,800 |
| 2021-02-03 | 2021-02-01 | 0.280 | 2,132,000 | -56,000 | 0.42% | 596,960 |
| 2021-01-05 | 2020-12-31 | 0.235 | 2,188,000 | -8,000 | 0.43% | 514,180 |
| 2020-12-18 | 2020-12-16 | 0.265 | 2,196,000 | +60,000 | 0.44% | 581,940 |
| 2020-12-14 | 2020-12-10 | 0.275 | 2,136,000 | -4,000 | 0.42% | 587,400 |
| 2020-12-11 | 2020-12-09 | 0.270 | 2,140,000 | -20,000 | 0.42% | 577,800 |
| 2020-12-08 | 2020-12-04 | 0.275 | 2,160,000 | +24,000 | 0.43% | 594,000 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,136,000 | -4,000 | 0.42% | 598,080 |
| 2020-11-25 | 2020-11-23 | 0.270 | 2,140,000 | -12,000 | 0.42% | 577,800 |
| 2020-11-16 | 2020-11-12 | 0.270 | 2,152,000 | -12,000 | 0.43% | 581,040 |
| 2020-10-29 | 2020-10-27 | 0.280 | 2,164,000 | +24,000 | 0.43% | 605,920 |
| 2020-10-21 | 2020-10-19 | 0.290 | 2,140,000 | +20,000 | 0.42% | 620,600 |
| 2020-10-16 | 2020-10-14 | 0.280 | 2,120,000 | -8,000 | 0.42% | 593,600 |
| 2020-10-15 | 2020-10-12 | 0.270 | 2,128,000 | -12,000 | 0.42% | 574,560 |
| 2020-09-30 | 2020-09-28 | 0.270 | 2,140,000 | +40,000 | 0.42% | 577,800 |
| 2020-09-29 | 2020-09-25 | 0.270 | 2,100,000 | +28,000 | 0.42% | 567,000 |
| 2020-09-24 | 2020-09-22 | 0.270 | 2,072,000 | +32,000 | 0.41% | 559,440 |
| 2020-09-03 | 2020-09-01 | 0.285 | 2,040,000 | -12,000 | 0.40% | 581,400 |
| 2020-09-02 | 2020-08-31 | 0.265 | 2,052,000 | -20,000 | 0.41% | 543,780 |
| 2020-09-01 | 2020-08-28 | 0.275 | 2,072,000 | -4,000 | 0.41% | 569,800 |
| 2020-08-31 | 2020-08-27 | 0.275 | 2,076,000 | -20,000 | 0.41% | 570,900 |
| 2020-08-28 | 2020-08-26 | 0.285 | 2,096,000 | -20,000 | 0.42% | 597,360 |
| 2020-08-26 | 2020-08-24 | 0.275 | 2,116,000 | +20,000 | 0.42% | 581,900 |
| 2020-08-25 | 2020-08-21 | 0.275 | 2,096,000 | -40,000 | 0.42% | 576,400 |
| 2020-08-24 | 2020-08-20 | 0.275 | 2,136,000 | -16,000 | 0.42% | 587,400 |
| 2020-08-19 | 2020-08-17 | 0.280 | 2,152,000 | -4,000 | 0.43% | 602,560 |
| 2020-08-18 | 2020-08-14 | 0.280 | 2,156,000 | -20,000 | 0.43% | 603,680 |
| 2020-08-03 | 2020-07-30 | 0.285 | 2,176,000 | -8,000 | 0.43% | 620,160 |
| 2020-07-31 | 2020-07-29 | 0.265 | 2,184,000 | +48,000 | 0.43% | 578,760 |
| 2020-07-29 | 2020-07-27 | 0.285 | 2,136,000 | -8,000 | 0.42% | 608,760 |
| 2020-07-28 | 2020-07-24 | 0.275 | 2,144,000 | +8,000 | 0.43% | 589,600 |
| 2020-07-13 | 2020-07-09 | 0.290 | 2,136,000 | -4,000 | 0.42% | 619,440 |
| 2020-07-07 | 2020-07-03 | 0.300 | 2,140,000 | +56,000 | 0.42% | 642,000 |
| 2020-06-15 | 2020-06-11 | 0.295 | 2,084,000 | -20,000 | 0.41% | 614,780 |
| 2020-06-12 | 2020-06-10 | 0.295 | 2,104,000 | -16,000 | 0.42% | 620,680 |
| 2020-06-11 | 2020-06-09 | 0.295 | 2,120,000 | +28,000 | 0.42% | 625,400 |
| 2020-05-22 | 2020-05-20 | 0.315 | 2,092,000 | +20,000 | 0.42% | 658,980 |
| 2020-05-21 | 2020-05-19 | 0.320 | 2,072,000 | -72,000 | 0.41% | 663,040 |
| 2020-05-20 | 2020-05-18 | 0.315 | 2,144,000 | -4,000 | 0.43% | 675,360 |
| 2020-05-19 | 2020-05-15 | 0.310 | 2,148,000 | -4,000 | 0.43% | 665,880 |
| 2020-05-08 | 2020-05-06 | 0.320 | 2,152,000 | +4,000 | 0.43% | 688,640 |
| 2020-05-07 | 2020-05-05 | 0.320 | 2,148,000 | +36,000 | 0.43% | 687,360 |
| 2020-05-05 | 2020-04-29 | 0.350 | 2,112,000 | -8,000 | 0.42% | 739,200 |
| 2020-05-04 | 2020-04-28 | 0.325 | 2,120,000 | +8,000 | 0.42% | 689,000 |
| 2020-04-15 | 2020-04-09 | 0.355 | 2,112,000 | -8,000 | 0.42% | 749,760 |
| 2020-04-14 | 2020-04-08 | 0.335 | 2,120,000 | +8,000 | 0.42% | 710,200 |
| 2020-04-03 | 2020-04-01 | 0.340 | 2,112,000 | -340,000 | 0.42% | 718,080 |
| 2020-04-02 | 2020-03-31 | 0.370 | 2,452,000 | -536,000 | 0.49% | 907,240 |
| 2020-03-26 | 2020-03-24 | 0.355 | 2,988,000 | -88,000 | 0.59% | 1,060,740 |
| 2020-03-24 | 2020-03-20 | 0.350 | 3,076,000 | -16,000 | 0.61% | 1,076,600 |
| 2020-03-20 | 2020-03-18 | 0.390 | 3,092,000 | -52,000 | 0.61% | 1,205,880 |
| 2020-03-18 | 2020-03-16 | 0.375 | 3,144,000 | -12,000 | 0.62% | 1,179,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 3,156,000 | -4,000 | 0.62% | 1,262,400 |
| 2020-03-12 | 2020-03-10 | 0.410 | 3,160,000 | +20,000 | 0.63% | 1,295,600 |
| 2020-03-09 | 2020-03-05 | 0.440 | 3,140,000 | -8,000 | 0.62% | 1,381,600 |
| 2020-03-04 | 2020-03-02 | 0.420 | 3,148,000 | -4,000 | 0.62% | 1,322,160 |
| 2020-03-03 | 2020-02-28 | 0.420 | 3,152,000 | +68,000 | 0.62% | 1,323,840 |
| 2020-03-02 | 2020-02-27 | 0.435 | 3,084,000 | -60,000 | 0.61% | 1,341,540 |
| 2020-02-27 | 2020-02-25 | 0.410 | 3,144,000 | -12,000 | 0.62% | 1,289,040 |
| 2020-02-21 | 2020-02-19 | 0.440 | 3,156,000 | -56,000 | 0.62% | 1,388,640 |
| 2020-02-18 | 2020-02-14 | 0.410 | 3,212,000 | +8,000 | 0.64% | 1,316,920 |
| 2020-02-04 | 2020-01-31 | 0.400 | 3,204,000 | +48,000 | 0.63% | 1,281,600 |
| 2020-01-31 | 2020-01-29 | 0.445 | 3,156,000 | -20,000 | 0.62% | 1,404,420 |
| 2020-01-30 | 2020-01-24 | 0.460 | 3,176,000 | +16,000 | 0.63% | 1,460,960 |
| 2020-01-23 | 2020-01-21 | 0.465 | 3,160,000 | -24,000 | 0.63% | 1,469,400 |
| 2020-01-20 | 2020-01-16 | 0.460 | 3,184,000 | -12,000 | 0.63% | 1,464,640 |
| 2020-01-15 | 2020-01-13 | 0.465 | 3,196,000 | +40,000 | 0.63% | 1,486,140 |
| 2020-01-10 | 2020-01-08 | 0.465 | 3,156,000 | +36,000 | 0.62% | 1,467,540 |
| 2020-01-07 | 2020-01-03 | 0.490 | 3,120,000 | -60,000 | 0.62% | 1,528,800 |
| 2020-01-03 | 2019-12-31 | 0.475 | 3,180,000 | +4,000 | 0.63% | 1,510,500 |
| 2019-12-30 | 2019-12-24 | 0.490 | 3,176,000 | -4,000 | 0.63% | 1,556,240 |
| 2019-12-20 | 2019-12-18 | 0.485 | 3,180,000 | -44,000 | 0.63% | 1,542,300 |
| 2019-12-18 | 2019-12-16 | 0.460 | 3,224,000 | -44,000 | 0.64% | 1,483,040 |
| 2019-12-17 | 2019-12-13 | 0.475 | 3,268,000 | -4,000 | 0.65% | 1,552,300 |
| 2019-12-16 | 2019-12-12 | 0.465 | 3,272,000 | +96,000 | 0.65% | 1,521,480 |
| 2019-12-13 | 2019-12-11 | 0.495 | 3,176,000 | -104,000 | 0.63% | 1,572,120 |
| 2019-12-11 | 2019-12-09 | 0.500 | 3,280,000 | -8,000 | 0.65% | 1,640,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 3,288,000 | +52,000 | 0.65% | 1,644,000 |
| 2019-12-09 | 2019-12-05 | 0.500 | 3,236,000 | +96,000 | 0.64% | 1,618,000 |
| 2019-12-06 | 2019-12-04 | 0.500 | 3,140,000 | +12,000 | 0.62% | 1,570,000 |
| 2019-12-05 | 2019-12-03 | 0.510 | 3,128,000 | -32,000 | 0.62% | 1,595,280 |
| 2019-12-04 | 2019-12-02 | 0.520 | 3,160,000 | -28,000 | 0.63% | 1,643,200 |
| 2019-12-03 | 2019-11-29 | 0.510 | 3,188,000 | +20,000 | 0.63% | 1,625,880 |
| 2019-11-22 | 2019-11-20 | 0.530 | 3,168,000 | -40,000 | 0.63% | 1,679,040 |
| 2019-11-15 | 2019-11-13 | 0.520 | 3,208,000 | -12,000 | 0.63% | 1,668,160 |
| 2019-11-14 | 2019-11-12 | 0.500 | 3,220,000 | -32,000 | 0.64% | 1,610,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 3,252,000 | +20,000 | 0.64% | 1,609,740 |
| 2019-11-12 | 2019-11-08 | 0.530 | 3,232,000 | -80,000 | 0.64% | 1,712,960 |
| 2019-11-07 | 2019-11-05 | 0.540 | 3,312,000 | -8,000 | 0.66% | 1,788,480 |
| 2019-10-02 | 2019-09-27 | 0.485 | 3,320,000 | +4,000 | 0.66% | 1,610,200 |
| 2019-09-27 | 2019-09-25 | 0.490 | 3,316,000 | +4,000 | 0.66% | 1,624,840 |
| 2019-08-30 | 2019-08-28 | 0.500 | 3,312,000 | -100,000 | 0.66% | 1,656,000 |
| 2019-08-21 | 2019-08-19 | 0.510 | 3,412,000 | -56,000 | 0.68% | 1,740,120 |
| 2019-08-12 | 2019-08-08 | 0.510 | 3,468,000 | -4,000 | 0.69% | 1,768,680 |
| 2019-08-09 | 2019-08-07 | 0.510 | 3,472,000 | -72,000 | 0.69% | 1,770,720 |
| 2019-08-06 | 2019-08-02 | 0.510 | 3,544,000 | -40,000 | 0.70% | 1,807,440 |
| 2019-06-28 | 2019-06-26 | 0.500 | 3,584,000 | +72,000 | 0.71% | 1,792,000 |
| 2019-06-17 | 2019-06-13 | 0.500 | 3,512,000 | +84,000 | 0.70% | 1,756,000 |
| 2019-06-04 | 2019-05-31 | 0.500 | 3,428,000 | +36,000 | 0.68% | 1,714,000 |
| 2019-05-30 | 2019-05-28 | 0.510 | 3,392,000 | +400,000 | 0.67% | 1,729,920 |
| 2019-05-29 | 2019-05-27 | 0.510 | 2,992,000 | +12,000 | 0.59% | 1,525,920 |
| 2019-05-23 | 2019-05-21 | 0.510 | 2,980,000 | +40,000 | 0.59% | 1,519,800 |
| 2019-05-20 | 2019-05-16 | 0.520 | 2,940,000 | +24,000 | 0.58% | 1,528,800 |
| 2019-05-14 | 2019-05-09 | 0.530 | 2,916,000 | +120,000 | 0.58% | 1,545,480 |
| 2019-05-06 | 2019-05-02 | 0.560 | 2,796,000 | +116,000 | 0.55% | 1,565,760 |
| 2019-05-02 | 2019-04-29 | 0.580 | 2,680,000 | +136,000 | 0.53% | 1,554,400 |
| 2019-04-30 | 2019-04-26 | 0.560 | 2,544,000 | +36,000 | 0.50% | 1,424,640 |
| 2019-04-29 | 2019-04-25 | 0.550 | 2,508,000 | +20,000 | 0.50% | 1,379,400 |
| 2019-04-26 | 2019-04-24 | 0.550 | 2,488,000 | +120,000 | 0.49% | 1,368,400 |
| 2019-04-25 | 2019-04-23 | 0.550 | 2,368,000 | +184,000 | 0.47% | 1,302,400 |
| 2019-04-23 | 2019-04-17 | 0.510 | 2,184,000 | +100,000 | 0.43% | 1,113,840 |
| 2019-04-18 | 2019-04-16 | 0.510 | 2,084,000 | +28,000 | 0.41% | 1,062,840 |
| 2019-04-12 | 2019-04-10 | 0.500 | 2,056,000 | +20,000 | 0.41% | 1,028,000 |
| 2019-04-02 | 2019-03-29 | 0.500 | 2,036,000 | +40,000 | 0.40% | 1,018,000 |
| 2019-03-26 | 2019-03-22 | 0.560 | 1,996,000 | -32,000 | 0.40% | 1,117,760 |
| 2019-03-22 | 2019-03-20 | 0.590 | 2,028,000 | +32,000 | 0.40% | 1,196,520 |
| 2019-03-20 | 2019-03-18 | 0.570 | 1,996,000 | +84,000 | 0.40% | 1,137,720 |
| 2019-03-18 | 2019-03-14 | 0.590 | 1,912,000 | +32,000 | 0.38% | 1,128,080 |
| 2019-03-15 | 2019-03-13 | 0.590 | 1,880,000 | +72,000 | 0.37% | 1,109,200 |
| 2019-03-08 | 2019-03-06 | 0.570 | 1,808,000 | +4,000 | 0.36% | 1,030,560 |
| 2019-03-06 | 2019-03-04 | 0.550 | 1,804,000 | -296,000 | 0.36% | 992,200 |
| 2019-03-05 | 2019-03-01 | 0.550 | 2,100,000 | +296,000 | 0.42% | 1,155,000 |
| 2019-02-01 | 2019-01-30 | 0.500 | 1,804,000 | +40,000 | 0.47% | 902,000 |
| 2019-01-25 | 2019-01-23 | 0.500 | 1,764,000 | +100,000 | 0.46% | 882,000 |
| 2019-01-24 | 2019-01-22 | 0.500 | 1,664,000 | -36,000 | 0.44% | 832,000 |
| 2019-01-23 | 2019-01-21 | 0.510 | 1,700,000 | +44,000 | 0.45% | 867,000 |
| 2019-01-21 | 2019-01-17 | 0.510 | 1,656,000 | +64,000 | 0.43% | 844,560 |
| 2019-01-18 | 2019-01-16 | 0.520 | 1,592,000 | +56,000 | 0.42% | 827,840 |
| 2019-01-17 | 2019-01-15 | 0.510 | 1,536,000 | +164,000 | 0.40% | 783,360 |
| 2019-01-11 | 2019-01-09 | 0.580 | 1,372,000 | +68,000 | 0.36% | 795,760 |
| 2019-01-10 | 2019-01-08 | 0.580 | 1,304,000 | +156,000 | 0.34% | 756,320 |
| 2019-01-09 | 2019-01-07 | 0.580 | 1,148,000 | +96,000 | 0.30% | 665,840 |
| 2019-01-07 | 2019-01-03 | 0.590 | 1,052,000 | +40,000 | 0.28% | 620,680 |
| 2019-01-03 | 2018-12-31 | 0.590 | 1,012,000 | +40,000 | 0.27% | 597,080 |
| 2019-01-02 | 2018-12-27 | 0.520 | 972,000 | -56,000 | 0.26% | 505,440 |
| 2018-12-28 | 2018-12-24 | 0.490 | 1,028,000 | +4,000 | 0.27% | 503,720 |
| 2018-12-27 | 2018-12-20 | 0.500 | 1,024,000 | -8,000 | 0.27% | 512,000 |
| 2018-12-20 | 2018-12-18 | 0.520 | 1,032,000 | +20,000 | 0.27% | 536,640 |
| 2018-12-19 | 2018-12-17 | 0.540 | 1,012,000 | -44,000 | 0.27% | 546,480 |
| 2018-12-18 | 2018-12-14 | 0.520 | 1,056,000 | +44,000 | 0.28% | 549,120 |
| 2018-12-13 | 2018-12-11 | 0.540 | 1,012,000 | -40,000 | 0.27% | 546,480 |
| 2018-12-11 | 2018-12-07 | 0.520 | 1,052,000 | +20,000 | 0.28% | 547,040 |
| 2018-12-10 | 2018-12-06 | 0.540 | 1,032,000 | -12,000 | 0.27% | 557,280 |
| 2018-12-07 | 2018-12-05 | 0.540 | 1,044,000 | +12,000 | 0.27% | 563,760 |
| 2018-12-06 | 2018-12-04 | 0.570 | 1,032,000 | +20,000 | 0.27% | 588,240 |
| 2018-12-03 | 2018-11-29 | 0.560 | 1,012,000 | +16,000 | 0.27% | 566,720 |
| 2018-11-30 | 2018-11-28 | 0.600 | 996,000 | -16,000 | 0.26% | 597,600 |
| 2018-11-28 | 2018-11-26 | 0.520 | 1,012,000 | +12,000 | 0.27% | 526,240 |
| 2018-11-27 | 2018-11-23 | 0.560 | 1,000,000 | +28,000 | 0.26% | 560,000 |
| 2018-11-21 | 2018-11-19 | 0.560 | 972,000 | -24,000 | 0.26% | 544,320 |
| 2018-10-23 | 2018-10-19 | 0.490 | 996,000 | -8,000 | 0.26% | 488,040 |
| 2018-10-18 | 2018-10-15 | 0.550 | 1,004,000 | -20,000 | 0.26% | 552,200 |
| 2018-09-21 | 2018-09-19 | 0.670 | 1,024,000 | -16,000 | 0.27% | 686,080 |
| 2018-09-14 | 2018-09-12 | 0.710 | 1,040,000 | -64,000 | 0.27% | 738,400 |
| 2018-09-13 | 2018-09-11 | 0.670 | 1,104,000 | +28,000 | 0.29% | 739,680 |
| 2018-09-05 | 2018-09-03 | 0.710 | 1,076,000 | -184,000 | 0.28% | 763,960 |
| 2018-09-04 | 2018-08-31 | 0.740 | 1,260,000 | -24,000 | 0.33% | 932,400 |
| 2018-09-03 | 2018-08-30 | 0.740 | 1,284,000 | +84,000 | 0.34% | 950,160 |
| 2018-08-30 | 2018-08-28 | 0.720 | 1,200,000 | -20,000 | 0.31% | 864,000 |
| 2018-08-29 | 2018-08-27 | 0.690 | 1,220,000 | -8,000 | 0.32% | 841,800 |
| 2018-08-27 | 2018-08-23 | 0.700 | 1,228,000 | +8,000 | 0.32% | 859,600 |
| 2018-08-23 | 2018-08-21 | 0.730 | 1,220,000 | -20,000 | 0.32% | 890,600 |
| 2018-08-21 | 2018-08-17 | 0.710 | 1,240,000 | +28,000 | 0.33% | 880,400 |
| 2018-08-20 | 2018-08-16 | 0.790 | 1,212,000 | -20,000 | 0.32% | 957,480 |
| 2018-08-17 | 2018-08-15 | 0.720 | 1,232,000 | -72,000 | 0.32% | 887,040 |
| 2018-08-16 | 2018-08-14 | 0.760 | 1,304,000 | -4,000 | 0.34% | 991,040 |
| 2018-08-13 | 2018-08-09 | 0.790 | 1,308,000 | +8,000 | 0.34% | 1,033,320 |
| 2018-08-10 | 2018-08-08 | 0.760 | 1,300,000 | +12,000 | 0.34% | 988,000 |
| 2018-08-08 | 2018-08-06 | 0.780 | 1,288,000 | +44,000 | 0.34% | 1,004,640 |
| 2018-08-06 | 2018-08-02 | 0.800 | 1,244,000 | -64,000 | 0.33% | 995,200 |
| 2018-08-02 | 2018-07-31 | 0.860 | 1,308,000 | +28,000 | 0.34% | 1,124,880 |
| 2018-08-01 | 2018-07-30 | 0.800 | 1,280,000 | +20,000 | 0.34% | 1,024,000 |
| 2018-07-31 | 2018-07-27 | 0.830 | 1,260,000 | -12,000 | 0.33% | 1,045,800 |
| 2018-07-24 | 2018-07-20 | 0.790 | 1,272,000 | -16,000 | 0.33% | 1,004,880 |
| 2018-07-23 | 2018-07-19 | 0.800 | 1,288,000 | +132,000 | 0.34% | 1,030,400 |
| 2018-07-20 | 2018-07-18 | 0.840 | 1,156,000 | +4,000 | 0.30% | 971,040 |
| 2018-07-11 | 2018-07-09 | 0.750 | 1,152,000 | -12,000 | 0.30% | 864,000 |
| 2018-07-10 | 2018-07-06 | 0.740 | 1,164,000 | -4,000 | 0.31% | 861,360 |
| 2018-07-09 | 2018-07-05 | 0.780 | 1,168,000 | -8,000 | 0.31% | 911,040 |
| 2018-07-06 | 2018-07-04 | 0.790 | 1,176,000 | -16,000 | 0.31% | 929,040 |
| 2018-07-05 | 2018-07-03 | 0.780 | 1,192,000 | -40,000 | 0.31% | 929,760 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,232,000 | +8,000 | 0.32% | 997,920 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,224,000 | -24,000 | 0.32% | 979,200 |
| 2018-06-29 | 2018-06-27 | 0.800 | 1,248,000 | +24,000 | 0.33% | 998,400 |
| 2018-06-28 | 2018-06-26 | 0.870 | 1,224,000 | -16,000 | 0.32% | 1,064,880 |
| 2018-06-27 | 2018-06-25 | 0.870 | 1,240,000 | -68,000 | 0.33% | 1,078,800 |
| 2018-06-26 | 2018-06-22 | 0.870 | 1,308,000 | -16,000 | 0.34% | 1,137,960 |
| 2018-06-25 | 2018-06-21 | 0.870 | 1,324,000 | -64,000 | 0.35% | 1,151,880 |
| 2018-06-22 | 2018-06-20 | 0.880 | 1,388,000 | +4,000 | 0.36% | 1,221,440 |
| 2018-06-21 | 2018-06-19 | 0.900 | 1,384,000 | -44,000 | 0.36% | 1,245,600 |
| 2018-06-19 | 2018-06-14 | 0.980 | 1,428,000 | +24,000 | 0.37% | 1,399,440 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,404,000 | +56,000 | 0.37% | 1,460,160 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,348,000 | +24,000 | 0.35% | 1,388,440 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,324,000 | -36,000 | 0.35% | 1,350,480 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,360,000 | +40,000 | 0.36% | 1,441,600 |
| 2018-06-08 | 2018-06-06 | 0.970 | 1,320,000 | -4,000 | 0.35% | 1,280,400 |
| 2018-06-07 | 2018-06-05 | 0.990 | 1,324,000 | +8,000 | 0.35% | 1,310,760 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,316,000 | -92,000 | 0.35% | 1,302,840 |
| 2018-06-05 | 2018-06-01 | 1.020 | 1,408,000 | +8,000 | 0.37% | 1,436,160 |
| 2018-06-04 | 2018-05-31 | 0.990 | 1,400,000 | -84,000 | 0.37% | 1,386,000 |
| 2018-06-01 | 2018-05-30 | 0.980 | 1,484,000 | -12,000 | 0.39% | 1,454,320 |
| 2018-05-31 | 2018-05-29 | 1.000 | 1,496,000 | -8,000 | 0.39% | 1,496,000 |
| 2018-05-29 | 2018-05-25 | 1.000 | 1,504,000 | +20,000 | 0.39% | 1,504,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 1,484,000 | -24,000 | 0.39% | 1,573,040 |
| 2018-05-25 | 2018-05-23 | 0.890 | 1,508,000 | -36,000 | 0.40% | 1,342,120 |
| 2018-05-24 | 2018-05-21 | 0.920 | 1,544,000 | +52,000 | 0.41% | 1,420,480 |
| 2018-05-23 | 2018-05-18 | 1.010 | 1,492,000 | +48,000 | 0.39% | 1,506,920 |
| 2018-05-21 | 2018-05-17 | 1.030 | 1,444,000 | +68,000 | 0.38% | 1,487,320 |
| 2018-05-18 | 2018-05-16 | 1.090 | 1,376,000 | +116,000 | 0.36% | 1,499,840 |
| 2018-05-17 | 2018-05-15 | 1.070 | 1,260,000 | +48,000 | 0.33% | 1,348,200 |
| 2018-05-16 | 2018-05-14 | 0.920 | 1,212,000 | -16,000 | 0.32% | 1,115,040 |
| 2018-05-15 | 2018-05-11 | 0.880 | 1,228,000 | -12,000 | 0.32% | 1,080,640 |
| 2018-05-14 | 2018-05-10 | 0.870 | 1,240,000 | -4,000 | 0.33% | 1,078,800 |
| 2018-05-11 | 2018-05-09 | 0.910 | 1,244,000 | -96,000 | 0.33% | 1,132,040 |
| 2018-05-10 | 2018-05-08 | 0.800 | 1,340,000 | +20,000 | 0.35% | 1,072,000 |
| 2018-05-07 | 2018-05-03 | 0.740 | 1,320,000 | -96,000 | 0.35% | 976,800 |
| 2018-05-04 | 2018-05-02 | 0.740 | 1,416,000 | +8,000 | 0.37% | 1,047,840 |
| 2018-05-03 | 2018-04-30 | 0.740 | 1,408,000 | +60,000 | 0.37% | 1,041,920 |
| 2018-04-30 | 2018-04-26 | 0.740 | 1,348,000 | +88,000 | 0.35% | 997,520 |
| 2018-04-27 | 2018-04-25 | 0.830 | 1,260,000 | -20,000 | 0.33% | 1,045,800 |
| 2018-04-26 | 2018-04-24 | 0.740 | 1,280,000 | -36,000 | 0.34% | 947,200 |
| 2018-04-25 | 2018-04-23 | 0.760 | 1,316,000 | +28,000 | 0.35% | 1,000,160 |
| 2018-04-24 | 2018-04-20 | 0.800 | 1,288,000 | -76,000 | 0.34% | 1,030,400 |
| 2018-04-23 | 2018-04-19 | 0.820 | 1,364,000 | -28,000 | 0.36% | 1,118,480 |
| 2018-04-19 | 2018-04-17 | 0.860 | 1,392,000 | +52,000 | 0.37% | 1,197,120 |
| 2018-04-18 | 2018-04-16 | 0.890 | 1,340,000 | +28,000 | 0.35% | 1,192,600 |
| 2018-04-17 | 2018-04-13 | 0.930 | 1,312,000 | -68,000 | 0.34% | 1,220,160 |
| 2018-04-16 | 2018-04-12 | 0.930 | 1,380,000 | +12,000 | 0.36% | 1,283,400 |
| 2018-04-13 | 2018-04-11 | 0.940 | 1,368,000 | -96,000 | 0.36% | 1,285,920 |
| 2018-04-12 | 2018-04-10 | 0.940 | 1,464,000 | +24,000 | 0.38% | 1,376,160 |
| 2018-04-11 | 2018-04-09 | 0.910 | 1,440,000 | +4,000 | 0.38% | 1,310,400 |
| 2018-04-10 | 2018-04-06 | 0.900 | 1,436,000 | +72,000 | 0.38% | 1,292,400 |
| 2018-04-09 | 2018-04-04 | 0.920 | 1,364,000 | -36,000 | 0.36% | 1,254,880 |
| 2018-04-06 | 2018-04-03 | 0.930 | 1,400,000 | +8,000 | 0.37% | 1,302,000 |
| 2018-04-04 | 2018-03-29 | 0.970 | 1,392,000 | +40,000 | 0.37% | 1,350,240 |
| 2018-03-28 | 2018-03-26 | 1.000 | 1,352,000 | -120,000 | 0.35% | 1,352,000 |
| 2018-03-27 | 2018-03-23 | 0.990 | 1,472,000 | +40,000 | 0.39% | 1,457,280 |
| 2018-03-26 | 2018-03-22 | 1.020 | 1,432,000 | +28,000 | 0.38% | 1,460,640 |
| 2018-03-23 | 2018-03-21 | 1.030 | 1,404,000 | -92,000 | 0.37% | 1,446,120 |
| 2018-03-22 | 2018-03-20 | 1.060 | 1,496,000 | +60,000 | 0.39% | 1,585,760 |
| 2018-03-21 | 2018-03-19 | 1.030 | 1,436,000 | +132,000 | 0.38% | 1,479,080 |
| 2018-03-20 | 2018-03-16 | 1.100 | 1,304,000 | -8,000 | 0.34% | 1,434,400 |
| 2018-03-19 | 2018-03-15 | 1.110 | 1,312,000 | +100,000 | 0.34% | 1,456,320 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,212,000 | -224,000 | 0.32% | 1,405,920 |
| 2018-03-15 | 2018-03-13 | 1.130 | 1,436,000 | +32,000 | 0.38% | 1,622,680 |
| 2018-03-14 | 2018-03-12 | 1.180 | 1,404,000 | +68,000 | 0.37% | 1,656,720 |
| 2018-03-13 | 2018-03-09 | 1.210 | 1,336,000 | +240,000 | 0.35% | 1,616,560 |
| 2018-03-12 | 2018-03-08 | 1.170 | 1,096,000 | -32,000 | 0.29% | 1,282,320 |
| 2018-03-09 | 2018-03-07 | 1.280 | 1,128,000 | +196,000 | 0.30% | 1,443,840 |
| 2018-03-08 | 2018-03-06 | 1.400 | 932,000 | -988,000 | 0.24% | 1,304,800 |
| 2018-03-07 | 2018-03-05 | 1.350 | 1,920,000 | +160,000 | 0.50% | 2,592,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 1,760,000 | 0.46% | 2,692,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy