History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 796,000 | +0 | 0.16% | 128,156 |
| 2025-10-13 | 2025-10-09 | 0.163 | 796,000 | +0 | 0.16% | 129,748 |
| 2025-10-10 | 2025-10-08 | 0.173 | 796,000 | +0 | 0.16% | 137,708 |
| 2025-10-09 | 2025-10-06 | 0.173 | 796,000 | +0 | 0.16% | 137,708 |
| 2025-10-08 | 2025-10-03 | 0.173 | 796,000 | +0 | 0.16% | 137,708 |
| 2025-10-06 | 2025-10-02 | 0.172 | 796,000 | +0 | 0.16% | 136,912 |
| 2025-10-03 | 2025-09-30 | 0.171 | 796,000 | +0 | 0.16% | 136,116 |
| 2025-10-02 | 2025-09-29 | 0.176 | 796,000 | +0 | 0.16% | 140,096 |
| 2025-09-30 | 2025-09-26 | 0.167 | 796,000 | +0 | 0.16% | 132,932 |
| 2025-09-29 | 2025-09-25 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-26 | 2025-09-24 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-25 | 2025-09-23 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-24 | 2025-09-22 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-23 | 2025-09-19 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-22 | 2025-09-18 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-19 | 2025-09-17 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-18 | 2025-09-16 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-17 | 2025-09-15 | 0.166 | 796,000 | +0 | 0.16% | 132,136 |
| 2025-09-16 | 2025-09-12 | 0.165 | 796,000 | +0 | 0.16% | 131,340 |
| 2025-09-15 | 2025-09-11 | 0.164 | 796,000 | +0 | 0.16% | 130,544 |
| 2025-09-12 | 2025-09-10 | 0.167 | 796,000 | +0 | 0.16% | 132,932 |
| 2025-09-11 | 2025-09-09 | 0.160 | 796,000 | +0 | 0.16% | 127,360 |
| 2025-09-10 | 2025-09-08 | 0.160 | 796,000 | +0 | 0.16% | 127,360 |
| 2025-09-09 | 2025-09-05 | 0.161 | 796,000 | +0 | 0.16% | 128,156 |
| 2025-09-08 | 2025-09-04 | 0.159 | 796,000 | +0 | 0.16% | 126,564 |
| 2025-09-05 | 2025-09-03 | 0.171 | 796,000 | +0 | 0.16% | 136,116 |
| 2025-09-04 | 2025-09-02 | 0.180 | 796,000 | +0 | 0.16% | 143,280 |
| 2025-09-03 | 2025-09-01 | 0.180 | 796,000 | +0 | 0.16% | 143,280 |
| 2025-09-02 | 2025-08-29 | 0.180 | 796,000 | +0 | 0.16% | 143,280 |
| 2025-09-01 | 2025-08-28 | 0.180 | 796,000 | +0 | 0.16% | 143,280 |
| 2025-08-29 | 2025-08-27 | 0.180 | 796,000 | +0 | 0.16% | 143,280 |
| 2025-08-28 | 2025-08-26 | 0.185 | 796,000 | +0 | 0.16% | 147,260 |
| 2025-08-27 | 2025-08-25 | 0.185 | 796,000 | +0 | 0.16% | 147,260 |
| 2025-08-26 | 2025-08-22 | 0.182 | 796,000 | +0 | 0.16% | 144,872 |
| 2025-08-25 | 2025-08-21 | 0.167 | 796,000 | +0 | 0.16% | 132,932 |
| 2025-08-22 | 2025-08-20 | 0.175 | 796,000 | +0 | 0.16% | 139,300 |
| 2025-08-21 | 2025-08-19 | 0.175 | 796,000 | +0 | 0.16% | 139,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 796,000 | +0 | 0.16% | 135,320 |
| 2025-08-19 | 2025-08-15 | 0.163 | 796,000 | +0 | 0.16% | 129,748 |
| 2025-08-18 | 2025-08-14 | 0.163 | 796,000 | +0 | 0.16% | 129,748 |
| 2025-08-15 | 2025-08-13 | 0.161 | 796,000 | +0 | 0.16% | 128,156 |
| 2025-08-14 | 2025-08-12 | 0.160 | 796,000 | +0 | 0.16% | 127,360 |
| 2025-08-13 | 2025-08-11 | 0.168 | 796,000 | +0 | 0.16% | 133,728 |
| 2025-08-12 | 2025-08-08 | 0.168 | 796,000 | +0 | 0.16% | 133,728 |
| 2025-08-11 | 2025-08-07 | 0.170 | 796,000 | +0 | 0.16% | 135,320 |
| 2025-08-08 | 2025-08-06 | 0.152 | 796,000 | +0 | 0.16% | 120,992 |
| 2025-08-07 | 2025-08-05 | 0.152 | 796,000 | +0 | 0.16% | 120,992 |
| 2025-08-06 | 2025-08-04 | 0.152 | 796,000 | +0 | 0.16% | 120,992 |
| 2025-08-05 | 2025-08-01 | 0.152 | 796,000 | +0 | 0.16% | 120,992 |
| 2025-08-04 | 2025-07-31 | 0.152 | 796,000 | +0 | 0.16% | 120,992 |
| 2025-08-01 | 2025-07-30 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-31 | 2025-07-29 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-30 | 2025-07-28 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-29 | 2025-07-25 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-28 | 2025-07-24 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-25 | 2025-07-23 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-24 | 2025-07-22 | 0.146 | 796,000 | +0 | 0.16% | 116,216 |
| 2025-07-23 | 2025-07-21 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-22 | 2025-07-18 | 0.145 | 796,000 | +0 | 0.16% | 115,420 |
| 2025-07-21 | 2025-07-17 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-18 | 2025-07-16 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-17 | 2025-07-15 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-16 | 2025-07-14 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-15 | 2025-07-11 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-14 | 2025-07-10 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-11 | 2025-07-09 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-10 | 2025-07-08 | 0.148 | 796,000 | +0 | 0.16% | 117,808 |
| 2025-07-09 | 2025-07-07 | 0.137 | 796,000 | +0 | 0.16% | 109,052 |
| 2025-07-08 | 2025-07-04 | 0.140 | 796,000 | +0 | 0.16% | 111,440 |
| 2025-07-07 | 2025-07-03 | 0.140 | 796,000 | +0 | 0.16% | 111,440 |
| 2025-07-04 | 2025-07-02 | 0.140 | 796,000 | +0 | 0.16% | 111,440 |
| 2025-07-03 | 2025-06-30 | 0.138 | 796,000 | +0 | 0.16% | 109,848 |
| 2025-07-02 | 2025-06-27 | 0.138 | 796,000 | +0 | 0.16% | 109,848 |
| 2025-06-30 | 2025-06-26 | 0.147 | 796,000 | +0 | 0.16% | 117,012 |
| 2025-06-27 | 2025-06-25 | 0.147 | 796,000 | +0 | 0.16% | 117,012 |
| 2025-06-26 | 2025-06-24 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-06-25 | 2025-06-23 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-06-24 | 2025-06-20 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-06-23 | 2025-06-19 | 0.144 | 796,000 | +0 | 0.16% | 114,624 |
| 2025-06-20 | 2025-06-18 | 0.144 | 796,000 | +0 | 0.16% | 114,624 |
| 2025-06-19 | 2025-06-17 | 0.143 | 796,000 | +0 | 0.16% | 113,828 |
| 2025-06-18 | 2025-06-16 | 0.143 | 796,000 | +0 | 0.16% | 113,828 |
| 2025-06-17 | 2025-06-13 | 0.150 | 796,000 | +0 | 0.16% | 119,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 796,000 | +0 | 0.16% | 119,400 |
| 2025-06-13 | 2025-06-11 | 0.156 | 796,000 | +0 | 0.16% | 124,176 |
| 2025-06-12 | 2025-06-10 | 0.120 | 796,000 | +0 | 0.16% | 95,520 |
| 2025-06-11 | 2025-06-09 | 0.120 | 796,000 | +0 | 0.16% | 95,520 |
| 2025-06-10 | 2025-06-06 | 0.119 | 796,000 | +0 | 0.16% | 94,724 |
| 2025-06-09 | 2025-06-05 | 0.125 | 796,000 | +0 | 0.16% | 99,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 796,000 | +0 | 0.16% | 99,500 |
| 2025-06-05 | 2025-06-03 | 0.135 | 796,000 | +0 | 0.16% | 107,460 |
| 2025-06-04 | 2025-06-02 | 0.135 | 796,000 | +0 | 0.16% | 107,460 |
| 2025-06-03 | 2025-05-30 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-06-02 | 2025-05-29 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-05-30 | 2025-05-28 | 0.123 | 796,000 | +0 | 0.16% | 97,908 |
| 2025-05-29 | 2025-05-27 | 0.125 | 796,000 | +0 | 0.16% | 99,500 |
| 2025-05-28 | 2025-05-26 | 0.131 | 796,000 | +0 | 0.16% | 104,276 |
| 2025-05-27 | 2025-05-23 | 0.131 | 796,000 | +0 | 0.16% | 104,276 |
| 2025-05-26 | 2025-05-22 | 0.131 | 796,000 | +0 | 0.16% | 104,276 |
| 2025-05-23 | 2025-05-21 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-05-22 | 2025-05-20 | 0.123 | 796,000 | +0 | 0.16% | 97,908 |
| 2025-05-21 | 2025-05-19 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-05-20 | 2025-05-16 | 0.117 | 796,000 | +0 | 0.16% | 93,132 |
| 2025-05-19 | 2025-05-15 | 0.117 | 796,000 | +0 | 0.16% | 93,132 |
| 2025-05-16 | 2025-05-14 | 0.119 | 796,000 | +0 | 0.16% | 94,724 |
| 2025-05-15 | 2025-05-13 | 0.119 | 796,000 | +0 | 0.16% | 94,724 |
| 2025-05-14 | 2025-05-12 | 0.119 | 796,000 | +0 | 0.16% | 94,724 |
| 2025-05-13 | 2025-05-09 | 0.115 | 796,000 | +0 | 0.16% | 91,540 |
| 2025-05-12 | 2025-05-08 | 0.115 | 796,000 | +0 | 0.16% | 91,540 |
| 2025-05-09 | 2025-05-07 | 0.115 | 796,000 | +0 | 0.16% | 91,540 |
| 2025-05-08 | 2025-05-06 | 0.115 | 796,000 | +0 | 0.16% | 91,540 |
| 2025-05-07 | 2025-05-02 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-05-06 | 2025-04-30 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-05-02 | 2025-04-29 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-04-30 | 2025-04-28 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-04-29 | 2025-04-25 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-04-28 | 2025-04-24 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-04-25 | 2025-04-23 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-04-24 | 2025-04-22 | 0.116 | 796,000 | +0 | 0.16% | 92,336 |
| 2025-04-23 | 2025-04-17 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-04-22 | 2025-04-16 | 0.125 | 796,000 | +0 | 0.16% | 99,500 |
| 2025-04-17 | 2025-04-15 | 0.125 | 796,000 | +0 | 0.16% | 99,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 796,000 | +0 | 0.16% | 99,500 |
| 2025-04-15 | 2025-04-11 | 0.117 | 796,000 | +0 | 0.16% | 93,132 |
| 2025-04-14 | 2025-04-10 | 0.113 | 796,000 | +0 | 0.16% | 89,948 |
| 2025-04-11 | 2025-04-09 | 0.113 | 796,000 | +0 | 0.16% | 89,948 |
| 2025-04-10 | 2025-04-08 | 0.113 | 796,000 | +0 | 0.16% | 89,948 |
| 2025-04-09 | 2025-04-07 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-04-08 | 2025-04-03 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-04-07 | 2025-04-02 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-04-03 | 2025-04-01 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-04-02 | 2025-03-31 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-04-01 | 2025-03-28 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-03-31 | 2025-03-27 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-03-28 | 2025-03-26 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-03-27 | 2025-03-25 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-03-26 | 2025-03-24 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-03-25 | 2025-03-21 | 0.127 | 796,000 | +0 | 0.16% | 101,092 |
| 2025-03-24 | 2025-03-20 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-03-21 | 2025-03-19 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-03-20 | 2025-03-18 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-03-19 | 2025-03-17 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-03-18 | 2025-03-14 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-03-17 | 2025-03-13 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-03-14 | 2025-03-12 | 0.136 | 796,000 | +0 | 0.16% | 108,256 |
| 2025-03-13 | 2025-03-11 | 0.137 | 796,000 | +0 | 0.16% | 109,052 |
| 2025-03-12 | 2025-03-10 | 0.137 | 796,000 | +0 | 0.16% | 109,052 |
| 2025-03-11 | 2025-03-07 | 0.137 | 796,000 | +0 | 0.16% | 109,052 |
| 2025-03-10 | 2025-03-06 | 0.137 | 796,000 | +0 | 0.16% | 109,052 |
| 2025-03-07 | 2025-03-05 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-03-06 | 2025-03-04 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-03-05 | 2025-03-03 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-03-04 | 2025-02-28 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-03-03 | 2025-02-27 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-02-28 | 2025-02-26 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-02-27 | 2025-02-25 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-02-26 | 2025-02-24 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-02-25 | 2025-02-21 | 0.130 | 796,000 | +0 | 0.16% | 103,480 |
| 2025-02-24 | 2025-02-20 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-02-21 | 2025-02-19 | 0.133 | 796,000 | +0 | 0.16% | 105,868 |
| 2025-02-20 | 2025-02-18 | 0.116 | 796,000 | +32,000 | 0.16% | 92,336 |
| 2024-10-29 | 2024-10-25 | 0.166 | 764,000 | +12,000 | 0.15% | 126,824 |
| 2024-10-02 | 2024-09-27 | 0.160 | 752,000 | +16,000 | 0.15% | 120,320 |
| 2024-09-20 | 2024-09-17 | 0.169 | 736,000 | +4,000 | 0.15% | 124,384 |
| 2024-09-13 | 2024-09-11 | 0.150 | 732,000 | +28,000 | 0.15% | 109,800 |
| 2024-06-28 | 2024-06-26 | 0.174 | 704,000 | -4,000 | 0.14% | 122,496 |
| 2024-06-27 | 2024-06-25 | 0.174 | 708,000 | -4,000 | 0.14% | 123,192 |
| 2024-06-25 | 2024-06-21 | 0.174 | 712,000 | -4,000 | 0.14% | 123,888 |
| 2024-06-20 | 2024-06-18 | 0.180 | 716,000 | -8,000 | 0.14% | 128,880 |
| 2024-06-18 | 2024-06-14 | 0.181 | 724,000 | -4,000 | 0.14% | 131,044 |
| 2024-06-17 | 2024-06-13 | 0.181 | 728,000 | -4,000 | 0.14% | 131,768 |
| 2024-06-14 | 2024-06-12 | 0.180 | 732,000 | -4,000 | 0.15% | 131,760 |
| 2024-06-13 | 2024-06-11 | 0.180 | 736,000 | -4,000 | 0.15% | 132,480 |
| 2024-06-12 | 2024-06-07 | 0.182 | 740,000 | -4,000 | 0.15% | 134,680 |
| 2024-01-24 | 2024-01-22 | 0.154 | 744,000 | +12,000 | 0.15% | 114,576 |
| 2023-11-20 | 2023-11-16 | 0.200 | 732,000 | +8,000 | 0.15% | 146,400 |
| 2023-10-26 | 2023-10-24 | 0.209 | 724,000 | +20,000 | 0.14% | 151,316 |
| 2022-09-16 | 2022-09-14 | 0.169 | 704,000 | +20,000 | 0.14% | 118,976 |
| 2022-08-22 | 2022-08-18 | 0.184 | 684,000 | +8,000 | 0.14% | 125,856 |
| 2022-08-18 | 2022-08-16 | 0.179 | 676,000 | +36,000 | 0.13% | 121,004 |
| 2022-08-17 | 2022-08-15 | 0.174 | 640,000 | +48,000 | 0.13% | 111,360 |
| 2022-08-11 | 2022-08-09 | 0.186 | 592,000 | +20,000 | 0.12% | 110,112 |
| 2022-08-08 | 2022-08-04 | 0.185 | 572,000 | +32,000 | 0.11% | 105,820 |
| 2022-07-14 | 2022-07-12 | 0.187 | 540,000 | +48,000 | 0.11% | 100,980 |
| 2022-06-21 | 2022-06-17 | 0.195 | 492,000 | +44,000 | 0.10% | 95,940 |
| 2022-06-17 | 2022-06-15 | 0.198 | 448,000 | +8,000 | 0.09% | 88,704 |
| 2022-06-16 | 2022-06-14 | 0.228 | 440,000 | +64,000 | 0.09% | 100,320 |
| 2022-05-24 | 2022-05-20 | 0.230 | 376,000 | +8,000 | 0.07% | 86,480 |
| 2022-04-29 | 2022-04-27 | 0.260 | 368,000 | -4,000 | 0.07% | 95,680 |
| 2022-03-21 | 2022-03-17 | 0.285 | 372,000 | +80,000 | 0.07% | 106,020 |
| 2022-03-18 | 2022-03-16 | 0.275 | 292,000 | +64,000 | 0.06% | 80,300 |
| 2021-02-02 | 2021-01-29 | 0.250 | 228,000 | +4,000 | 0.05% | 57,000 |
| 2020-12-11 | 2020-12-09 | 0.270 | 224,000 | +20,000 | 0.04% | 60,480 |
| 2020-07-03 | 2020-06-30 | 0.275 | 204,000 | +24,000 | 0.04% | 56,100 |
| 2020-06-24 | 2020-06-22 | 0.290 | 180,000 | +20,000 | 0.04% | 52,200 |
| 2020-06-19 | 2020-06-17 | 0.295 | 160,000 | +100,000 | 0.03% | 47,200 |
| 2020-06-12 | 2020-06-10 | 0.295 | 60,000 | +20,000 | 0.01% | 17,700 |
| 2020-05-08 | 2020-05-06 | 0.320 | 40,000 | +4,000 | 0.01% | 12,800 |
| 2020-04-15 | 2020-04-09 | 0.355 | 36,000 | +4,000 | 0.01% | 12,780 |
| 2020-03-27 | 2020-03-25 | 0.370 | 32,000 | +4,000 | 0.01% | 11,840 |
| 2020-02-12 | 2020-02-10 | 0.420 | 28,000 | +4,000 | 0.01% | 11,760 |
| 2019-12-17 | 2019-12-13 | 0.475 | 24,000 | +4,000 | 0.00% | 11,400 |
| 2019-10-16 | 2019-10-14 | 0.510 | 20,000 | -44,000 | 0.00% | 10,200 |
| 2019-10-15 | 2019-10-11 | 0.510 | 64,000 | +44,000 | 0.01% | 32,640 |
| 2019-09-09 | 2019-09-05 | 0.500 | 20,000 | +4,000 | 0.00% | 10,000 |
| 2019-06-19 | 2019-06-17 | 0.475 | 16,000 | +4,000 | 0.00% | 7,600 |
| 2019-05-30 | 2019-05-28 | 0.510 | 12,000 | +4,000 | 0.00% | 6,120 |
| 2019-05-08 | 2019-05-06 | 0.520 | 8,000 | +4,000 | 0.00% | 4,160 |
| 2019-04-25 | 2019-04-23 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2018-11-27 | 2018-11-23 | 0.560 | 0 | -32,000 | ||
| 2018-07-13 | 2018-07-11 | 0.760 | 32,000 | +32,000 | 0.01% | 24,320 |
| 2018-07-06 | 2018-07-04 | 0.790 | 0 | -8,000 | ||
| 2018-07-04 | 2018-06-29 | 0.810 | 8,000 | -20,000 | 0.00% | 6,480 |
| 2018-05-31 | 2018-05-29 | 1.000 | 28,000 | -128,000 | 0.01% | 28,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 156,000 | -76,000 | 0.04% | 165,360 |
| 2018-05-25 | 2018-05-23 | 0.890 | 232,000 | +204,000 | 0.06% | 206,480 |
| 2018-05-23 | 2018-05-18 | 1.010 | 28,000 | -8,000 | 0.01% | 28,280 |
| 2018-05-18 | 2018-05-16 | 1.090 | 36,000 | +8,000 | 0.01% | 39,240 |
| 2018-05-17 | 2018-05-15 | 1.070 | 28,000 | -472,000 | 0.01% | 29,960 |
| 2018-05-11 | 2018-05-09 | 0.910 | 500,000 | -124,000 | 0.13% | 455,000 |
| 2018-04-25 | 2018-04-23 | 0.760 | 624,000 | +40,000 | 0.16% | 474,240 |
| 2018-04-09 | 2018-04-04 | 0.920 | 584,000 | +4,000 | 0.15% | 537,280 |
| 2018-03-28 | 2018-03-26 | 1.000 | 580,000 | +80,000 | 0.15% | 580,000 |
| 2018-03-21 | 2018-03-19 | 1.030 | 500,000 | +184,000 | 0.13% | 515,000 |
| 2018-03-14 | 2018-03-12 | 1.180 | 316,000 | -16,000 | 0.08% | 372,880 |
| 2018-03-13 | 2018-03-09 | 1.210 | 332,000 | +16,000 | 0.09% | 401,720 |
| 2018-03-12 | 2018-03-08 | 1.170 | 316,000 | +116,000 | 0.08% | 369,720 |
| 2018-03-09 | 2018-03-07 | 1.280 | 200,000 | -1,048,000 | 0.05% | 256,000 |
| 2018-03-08 | 2018-03-06 | 1.400 | 1,248,000 | +88,000 | 0.33% | 1,747,200 |
| 2018-03-07 | 2018-03-05 | 1.350 | 1,160,000 | +1,088,000 | 0.30% | 1,566,000 |
| 2018-03-06 | 2018-03-02 | 1.530 | 72,000 | 0.02% | 110,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy