History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,640,000 | +0 | 0.52% | 425,040 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,640,000 | +0 | 0.52% | 430,320 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,640,000 | +0 | 0.52% | 456,720 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,640,000 | +0 | 0.52% | 456,720 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,640,000 | +0 | 0.52% | 456,720 |
| 2025-10-06 | 2025-10-02 | 0.172 | 2,640,000 | +0 | 0.52% | 454,080 |
| 2025-10-03 | 2025-09-30 | 0.171 | 2,640,000 | +0 | 0.52% | 451,440 |
| 2025-10-02 | 2025-09-29 | 0.176 | 2,640,000 | +8,000 | 0.52% | 464,640 |
| 2025-09-15 | 2025-09-11 | 0.164 | 2,632,000 | +60,000 | 0.52% | 431,648 |
| 2025-09-05 | 2025-09-03 | 0.171 | 2,572,000 | +100,000 | 0.51% | 439,812 |
| 2025-09-03 | 2025-09-01 | 0.180 | 2,472,000 | +32,000 | 0.49% | 444,960 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,440,000 | +24,000 | 0.48% | 439,200 |
| 2025-08-26 | 2025-08-22 | 0.182 | 2,416,000 | +40,000 | 0.48% | 439,712 |
| 2025-08-25 | 2025-08-21 | 0.167 | 2,376,000 | +92,000 | 0.47% | 396,792 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,284,000 | +20,000 | 0.45% | 388,280 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,264,000 | +20,000 | 0.45% | 384,880 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,244,000 | +40,000 | 0.45% | 325,380 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,204,000 | +52,000 | 0.44% | 319,580 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,152,000 | +32,000 | 0.43% | 314,192 |
| 2025-07-22 | 2025-07-18 | 0.145 | 2,120,000 | +68,000 | 0.42% | 307,400 |
| 2025-07-09 | 2025-07-07 | 0.137 | 2,052,000 | +32,000 | 0.41% | 281,124 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,020,000 | +156,000 | 0.40% | 282,800 |
| 2025-06-27 | 2025-06-25 | 0.147 | 1,864,000 | +216,000 | 0.37% | 274,008 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,648,000 | +172,000 | 0.33% | 214,240 |
| 2025-06-20 | 2025-06-18 | 0.144 | 1,476,000 | +32,000 | 0.29% | 212,544 |
| 2025-06-16 | 2025-06-12 | 0.150 | 1,444,000 | -20,000 | 0.29% | 216,600 |
| 2025-06-13 | 2025-06-11 | 0.156 | 1,464,000 | +36,000 | 0.29% | 228,384 |
| 2025-06-02 | 2025-05-29 | 0.136 | 1,428,000 | +32,000 | 0.28% | 194,208 |
| 2025-05-30 | 2025-05-28 | 0.123 | 1,396,000 | +4,000 | 0.28% | 171,708 |
| 2025-05-29 | 2025-05-27 | 0.125 | 1,392,000 | +120,000 | 0.28% | 174,000 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,272,000 | +20,000 | 0.25% | 161,544 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,252,000 | -284,000 | 0.25% | 170,272 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,536,000 | -20,000 | 0.30% | 179,712 |
| 2025-04-23 | 2025-04-17 | 0.130 | 1,556,000 | +4,000 | 0.31% | 202,280 |
| 2025-04-16 | 2025-04-14 | 0.125 | 1,552,000 | +12,000 | 0.31% | 194,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,540,000 | +64,000 | 0.31% | 180,180 |
| 2025-03-31 | 2025-03-27 | 0.127 | 1,476,000 | +24,000 | 0.29% | 187,452 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,452,000 | +32,000 | 0.29% | 198,924 |
| 2025-03-07 | 2025-03-05 | 0.133 | 1,420,000 | +100,000 | 0.28% | 188,860 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,320,000 | -52,000 | 0.26% | 175,560 |
| 2025-02-20 | 2025-02-18 | 0.116 | 1,372,000 | +228,000 | 0.27% | 159,152 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,144,000 | +20,000 | 0.23% | 192,192 |
| 2024-11-14 | 2024-11-12 | 0.168 | 1,124,000 | -20,000 | 0.22% | 188,832 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,144,000 | +20,000 | 0.23% | 202,488 |
| 2024-10-15 | 2024-10-10 | 0.175 | 1,124,000 | +24,000 | 0.22% | 196,700 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,100,000 | +36,000 | 0.22% | 206,800 |
| 2024-10-08 | 2024-10-04 | 0.174 | 1,064,000 | +20,000 | 0.21% | 185,136 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,044,000 | +24,000 | 0.21% | 172,260 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,020,000 | +32,000 | 0.20% | 163,200 |
| 2024-09-17 | 2024-09-13 | 0.162 | 988,000 | +8,000 | 0.20% | 160,056 |
| 2024-08-29 | 2024-08-27 | 0.150 | 980,000 | +8,000 | 0.19% | 147,000 |
| 2024-05-17 | 2024-05-14 | 0.178 | 972,000 | +20,000 | 0.19% | 173,016 |
| 2024-04-30 | 2024-04-26 | 0.179 | 952,000 | -228,000 | 0.19% | 170,408 |
| 2024-04-18 | 2024-04-16 | 0.178 | 1,180,000 | -24,000 | 0.23% | 210,040 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,204,000 | +12,000 | 0.24% | 227,556 |
| 2024-03-20 | 2024-03-18 | 0.194 | 1,192,000 | -40,000 | 0.24% | 231,248 |
| 2024-03-05 | 2024-03-01 | 0.189 | 1,232,000 | +24,000 | 0.24% | 232,848 |
| 2024-02-27 | 2024-02-23 | 0.196 | 1,208,000 | +64,000 | 0.24% | 236,768 |
| 2024-01-15 | 2024-01-11 | 0.158 | 1,144,000 | +44,000 | 0.23% | 180,752 |
| 2024-01-10 | 2024-01-08 | 0.158 | 1,100,000 | +12,000 | 0.22% | 173,800 |
| 2023-12-22 | 2023-12-20 | 0.161 | 1,088,000 | +44,000 | 0.22% | 175,168 |
| 2023-12-07 | 2023-12-05 | 0.171 | 1,044,000 | +16,000 | 0.21% | 178,524 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,028,000 | +12,000 | 0.20% | 214,852 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,016,000 | -32,000 | 0.20% | 232,664 |
| 2023-10-06 | 2023-10-04 | 0.218 | 1,048,000 | -24,000 | 0.21% | 228,464 |
| 2023-10-05 | 2023-10-03 | 0.220 | 1,072,000 | -20,000 | 0.21% | 235,840 |
| 2023-09-22 | 2023-09-20 | 0.228 | 1,092,000 | +20,000 | 0.22% | 248,976 |
| 2023-09-15 | 2023-09-13 | 0.218 | 1,072,000 | +32,000 | 0.21% | 233,696 |
| 2023-09-05 | 2023-08-31 | 0.216 | 1,040,000 | -84,000 | 0.21% | 224,640 |
| 2023-07-25 | 2023-07-21 | 0.220 | 1,124,000 | -12,000 | 0.22% | 247,280 |
| 2023-07-24 | 2023-07-20 | 0.228 | 1,136,000 | +36,000 | 0.23% | 259,008 |
| 2023-07-21 | 2023-07-19 | 0.245 | 1,100,000 | +132,000 | 0.22% | 269,500 |
| 2023-07-19 | 2023-07-14 | 0.217 | 968,000 | -24,000 | 0.19% | 210,056 |
| 2023-07-18 | 2023-07-13 | 0.212 | 992,000 | -64,000 | 0.20% | 210,304 |
| 2023-07-06 | 2023-07-04 | 0.198 | 1,056,000 | +12,000 | 0.21% | 209,088 |
| 2023-06-26 | 2023-06-21 | 0.195 | 1,044,000 | +44,000 | 0.21% | 203,580 |
| 2023-06-19 | 2023-06-15 | 0.182 | 1,000,000 | -20,000 | 0.20% | 182,000 |
| 2023-06-13 | 2023-06-09 | 0.178 | 1,020,000 | +36,000 | 0.20% | 181,560 |
| 2023-05-18 | 2023-05-16 | 0.176 | 984,000 | +52,000 | 0.20% | 173,184 |
| 2023-05-17 | 2023-05-15 | 0.177 | 932,000 | -8,000 | 0.18% | 164,964 |
| 2023-04-04 | 2023-03-31 | 0.201 | 940,000 | -16,000 | 0.19% | 188,940 |
| 2023-03-30 | 2023-03-28 | 0.199 | 956,000 | -28,000 | 0.19% | 190,244 |
| 2023-03-15 | 2023-03-13 | 0.201 | 984,000 | -16,000 | 0.20% | 197,784 |
| 2023-03-13 | 2023-03-09 | 0.192 | 1,000,000 | -100,000 | 0.20% | 192,000 |
| 2023-03-07 | 2023-03-03 | 0.203 | 1,100,000 | -36,000 | 0.22% | 223,300 |
| 2023-02-23 | 2023-02-21 | 0.190 | 1,136,000 | -32,000 | 0.23% | 215,840 |
| 2023-02-09 | 2023-02-07 | 0.185 | 1,168,000 | -124,000 | 0.23% | 216,080 |
| 2022-12-09 | 2022-12-07 | 0.178 | 1,292,000 | +32,000 | 0.26% | 229,976 |
| 2022-12-05 | 2022-12-01 | 0.199 | 1,260,000 | +20,000 | 0.25% | 250,740 |
| 2022-12-01 | 2022-11-29 | 0.180 | 1,240,000 | -100,000 | 0.25% | 223,200 |
| 2022-11-15 | 2022-11-11 | 0.206 | 1,340,000 | +4,000 | 0.27% | 276,040 |
| 2022-11-09 | 2022-11-07 | 0.205 | 1,336,000 | +24,000 | 0.27% | 273,880 |
| 2022-10-25 | 2022-10-21 | 0.189 | 1,312,000 | +20,000 | 0.26% | 247,968 |
| 2022-10-18 | 2022-10-14 | 0.177 | 1,292,000 | +16,000 | 0.26% | 228,684 |
| 2022-10-10 | 2022-10-06 | 0.175 | 1,276,000 | -8,000 | 0.25% | 223,300 |
| 2022-09-22 | 2022-09-20 | 0.172 | 1,284,000 | -84,000 | 0.25% | 220,848 |
| 2022-07-29 | 2022-07-27 | 0.200 | 1,368,000 | -52,000 | 0.27% | 273,600 |
| 2022-07-14 | 2022-07-12 | 0.187 | 1,420,000 | +4,000 | 0.28% | 265,540 |
| 2022-07-11 | 2022-07-07 | 0.224 | 1,416,000 | -20,000 | 0.28% | 317,184 |
| 2022-07-07 | 2022-07-05 | 0.214 | 1,436,000 | -20,000 | 0.28% | 307,304 |
| 2022-06-23 | 2022-06-21 | 0.200 | 1,456,000 | +120,000 | 0.29% | 291,200 |
| 2022-06-17 | 2022-06-15 | 0.198 | 1,336,000 | -4,000 | 0.27% | 264,528 |
| 2022-06-06 | 2022-06-01 | 0.233 | 1,340,000 | +16,000 | 0.27% | 312,220 |
| 2022-06-02 | 2022-05-31 | 0.234 | 1,324,000 | +20,000 | 0.26% | 309,816 |
| 2022-05-05 | 2022-05-03 | 0.280 | 1,304,000 | +16,000 | 0.26% | 365,120 |
| 2022-04-26 | 2022-04-22 | 0.270 | 1,288,000 | +32,000 | 0.26% | 347,760 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,256,000 | +16,000 | 0.25% | 376,800 |
| 2022-03-29 | 2022-03-25 | 0.280 | 1,240,000 | -20,000 | 0.25% | 347,200 |
| 2022-03-14 | 2022-03-10 | 0.310 | 1,260,000 | +36,000 | 0.25% | 390,600 |
| 2022-03-11 | 2022-03-09 | 0.310 | 1,224,000 | +20,000 | 0.24% | 379,440 |
| 2022-03-08 | 2022-03-04 | 0.330 | 1,204,000 | +16,000 | 0.24% | 397,320 |
| 2022-02-25 | 2022-02-23 | 0.370 | 1,188,000 | -24,000 | 0.24% | 439,560 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,212,000 | -4,000 | 0.24% | 460,560 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,216,000 | -4,000 | 0.24% | 462,080 |
| 2022-01-28 | 2022-01-26 | 0.375 | 1,220,000 | +128,000 | 0.24% | 457,500 |
| 2022-01-26 | 2022-01-24 | 0.360 | 1,092,000 | +36,000 | 0.22% | 393,120 |
| 2022-01-07 | 2022-01-05 | 0.340 | 1,056,000 | -36,000 | 0.21% | 359,040 |
| 2022-01-04 | 2021-12-31 | 0.370 | 1,092,000 | +20,000 | 0.22% | 404,040 |
| 2021-12-28 | 2021-12-22 | 0.375 | 1,072,000 | +40,000 | 0.21% | 402,000 |
| 2021-12-22 | 2021-12-20 | 0.360 | 1,032,000 | +20,000 | 0.20% | 371,520 |
| 2021-12-14 | 2021-12-10 | 0.390 | 1,012,000 | -20,000 | 0.20% | 394,680 |
| 2021-12-13 | 2021-12-09 | 0.390 | 1,032,000 | +20,000 | 0.20% | 402,480 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,012,000 | +16,000 | 0.20% | 384,560 |
| 2021-12-09 | 2021-12-07 | 0.370 | 996,000 | +52,000 | 0.20% | 368,520 |
| 2021-12-08 | 2021-12-06 | 0.360 | 944,000 | +56,000 | 0.19% | 339,840 |
| 2021-12-06 | 2021-12-02 | 0.370 | 888,000 | -8,000 | 0.18% | 328,560 |
| 2021-12-02 | 2021-11-30 | 0.360 | 896,000 | +20,000 | 0.18% | 322,560 |
| 2021-11-30 | 2021-11-26 | 0.390 | 876,000 | +84,000 | 0.17% | 341,640 |
| 2021-11-29 | 2021-11-25 | 0.385 | 792,000 | -64,000 | 0.16% | 304,920 |
| 2021-11-12 | 2021-11-10 | 0.380 | 856,000 | -32,000 | 0.17% | 325,280 |
| 2021-11-11 | 2021-11-09 | 0.375 | 888,000 | -148,000 | 0.18% | 333,000 |
| 2021-11-10 | 2021-11-08 | 0.375 | 1,036,000 | -20,000 | 0.21% | 388,500 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,056,000 | -64,000 | 0.21% | 401,280 |
| 2021-10-11 | 2021-10-07 | 0.400 | 1,120,000 | -12,000 | 0.22% | 448,000 |
| 2021-10-08 | 2021-10-06 | 0.370 | 1,132,000 | +24,000 | 0.22% | 418,840 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,108,000 | +16,000 | 0.22% | 421,040 |
| 2021-10-06 | 2021-10-04 | 0.390 | 1,092,000 | +28,000 | 0.22% | 425,880 |
| 2021-10-05 | 2021-09-30 | 0.400 | 1,064,000 | +16,000 | 0.21% | 425,600 |
| 2021-09-30 | 2021-09-28 | 0.400 | 1,048,000 | -4,000 | 0.21% | 419,200 |
| 2021-09-28 | 2021-09-24 | 0.410 | 1,052,000 | -100,000 | 0.21% | 431,320 |
| 2021-09-27 | 2021-09-23 | 0.405 | 1,152,000 | +48,000 | 0.23% | 466,560 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,104,000 | +28,000 | 0.22% | 419,520 |
| 2021-09-10 | 2021-09-08 | 0.395 | 1,076,000 | +76,000 | 0.21% | 425,020 |
| 2021-09-09 | 2021-09-07 | 0.395 | 1,000,000 | +64,000 | 0.20% | 395,000 |
| 2021-09-08 | 2021-09-06 | 0.380 | 936,000 | +48,000 | 0.19% | 355,680 |
| 2021-09-06 | 2021-09-02 | 0.420 | 888,000 | +104,000 | 0.18% | 372,960 |
| 2021-09-03 | 2021-09-01 | 0.420 | 784,000 | +48,000 | 0.16% | 329,280 |
| 2021-09-02 | 2021-08-31 | 0.410 | 736,000 | +96,000 | 0.15% | 301,760 |
| 2021-09-01 | 2021-08-30 | 0.415 | 640,000 | +20,000 | 0.13% | 265,600 |
| 2021-08-26 | 2021-08-24 | 0.350 | 620,000 | +28,000 | 0.12% | 217,000 |
| 2021-08-25 | 2021-08-23 | 0.345 | 592,000 | +36,000 | 0.12% | 204,240 |
| 2021-08-24 | 2021-08-20 | 0.320 | 556,000 | +40,000 | 0.11% | 177,920 |
| 2021-08-04 | 2021-08-02 | 0.345 | 516,000 | +28,000 | 0.10% | 178,020 |
| 2021-07-30 | 2021-07-28 | 0.385 | 488,000 | +32,000 | 0.10% | 187,880 |
| 2021-07-26 | 2021-07-22 | 0.355 | 456,000 | +104,000 | 0.09% | 161,880 |
| 2021-07-22 | 2021-07-20 | 0.365 | 352,000 | +28,000 | 0.07% | 128,480 |
| 2021-07-13 | 2021-07-09 | 0.400 | 324,000 | -28,000 | 0.06% | 129,600 |
| 2021-07-02 | 2021-06-29 | 0.370 | 352,000 | +40,000 | 0.07% | 130,240 |
| 2021-06-30 | 2021-06-28 | 0.360 | 312,000 | +36,000 | 0.06% | 112,320 |
| 2021-06-25 | 2021-06-23 | 0.410 | 276,000 | +20,000 | 0.05% | 113,160 |
| 2021-06-23 | 2021-06-21 | 0.405 | 256,000 | +24,000 | 0.05% | 103,680 |
| 2021-06-21 | 2021-06-17 | 0.400 | 232,000 | -8,000 | 0.05% | 92,800 |
| 2021-06-18 | 2021-06-16 | 0.390 | 240,000 | +44,000 | 0.05% | 93,600 |
| 2021-06-16 | 2021-06-11 | 0.370 | 196,000 | +40,000 | 0.04% | 72,520 |
| 2021-03-10 | 2021-03-08 | 0.425 | 156,000 | -32,000 | 0.03% | 66,300 |
| 2021-02-04 | 2021-02-02 | 0.290 | 188,000 | -184,000 | 0.04% | 54,520 |
| 2020-05-07 | 2020-05-05 | 0.320 | 372,000 | -100,000 | 0.07% | 119,040 |
| 2019-11-26 | 2019-11-22 | 0.510 | 472,000 | -48,000 | 0.09% | 240,720 |
| 2019-09-03 | 2019-08-30 | 0.500 | 520,000 | -12,000 | 0.10% | 260,000 |
| 2019-08-14 | 2019-08-12 | 0.520 | 532,000 | -8,000 | 0.11% | 276,640 |
| 2019-08-08 | 2019-08-06 | 0.500 | 540,000 | -20,000 | 0.11% | 270,000 |
| 2019-08-07 | 2019-08-05 | 0.520 | 560,000 | -20,000 | 0.11% | 291,200 |
| 2019-07-22 | 2019-07-18 | 0.500 | 580,000 | -4,000 | 0.11% | 290,000 |
| 2019-05-09 | 2019-05-07 | 0.510 | 584,000 | -24,000 | 0.12% | 297,840 |
| 2019-04-30 | 2019-04-26 | 0.560 | 608,000 | +20,000 | 0.12% | 340,480 |
| 2019-04-29 | 2019-04-25 | 0.550 | 588,000 | -12,000 | 0.12% | 323,400 |
| 2019-04-26 | 2019-04-24 | 0.550 | 600,000 | -12,000 | 0.12% | 330,000 |
| 2019-04-25 | 2019-04-23 | 0.550 | 612,000 | -24,000 | 0.12% | 336,600 |
| 2019-03-18 | 2019-03-14 | 0.590 | 636,000 | -44,000 | 0.13% | 375,240 |
| 2019-03-12 | 2019-03-08 | 0.570 | 680,000 | +24,000 | 0.13% | 387,600 |
| 2019-02-20 | 2019-02-18 | 0.570 | 656,000 | +20,000 | 0.17% | 373,920 |
| 2019-01-17 | 2019-01-15 | 0.510 | 636,000 | -712,000 | 0.17% | 324,360 |
| 2019-01-02 | 2018-12-27 | 0.520 | 1,348,000 | -40,000 | 0.35% | 700,960 |
| 2018-12-06 | 2018-12-04 | 0.570 | 1,388,000 | +8,000 | 0.36% | 791,160 |
| 2018-11-30 | 2018-11-28 | 0.600 | 1,380,000 | +20,000 | 0.36% | 828,000 |
| 2018-11-27 | 2018-11-23 | 0.560 | 1,360,000 | +20,000 | 0.36% | 761,600 |
| 2018-11-13 | 2018-11-09 | 0.550 | 1,340,000 | -24,000 | 0.35% | 737,000 |
| 2018-11-09 | 2018-11-07 | 0.550 | 1,364,000 | -16,000 | 0.36% | 750,200 |
| 2018-11-06 | 2018-11-02 | 0.510 | 1,380,000 | -8,000 | 0.36% | 703,800 |
| 2018-10-30 | 2018-10-26 | 0.510 | 1,388,000 | +8,000 | 0.36% | 707,880 |
| 2018-10-12 | 2018-10-10 | 0.600 | 1,380,000 | +40,000 | 0.36% | 828,000 |
| 2018-10-11 | 2018-10-09 | 0.620 | 1,340,000 | +20,000 | 0.35% | 830,800 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,320,000 | -32,000 | 0.35% | 910,800 |
| 2018-08-30 | 2018-08-28 | 0.720 | 1,352,000 | -16,000 | 0.35% | 973,440 |
| 2018-08-24 | 2018-08-22 | 0.730 | 1,368,000 | +20,000 | 0.36% | 998,640 |
| 2018-08-21 | 2018-08-17 | 0.710 | 1,348,000 | +12,000 | 0.35% | 957,080 |
| 2018-08-16 | 2018-08-14 | 0.760 | 1,336,000 | +40,000 | 0.35% | 1,015,360 |
| 2018-08-08 | 2018-08-06 | 0.780 | 1,296,000 | +212,000 | 0.34% | 1,010,880 |
| 2018-08-07 | 2018-08-03 | 0.760 | 1,084,000 | -4,000 | 0.28% | 823,840 |
| 2018-07-31 | 2018-07-27 | 0.830 | 1,088,000 | +4,000 | 0.29% | 903,040 |
| 2018-07-20 | 2018-07-18 | 0.840 | 1,084,000 | -16,000 | 0.28% | 910,560 |
| 2018-07-19 | 2018-07-17 | 0.760 | 1,100,000 | +16,000 | 0.29% | 836,000 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,084,000 | +16,000 | 0.28% | 867,200 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,068,000 | -20,000 | 0.28% | 1,110,720 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,088,000 | -36,000 | 0.29% | 1,153,280 |
| 2018-06-04 | 2018-05-31 | 0.990 | 1,124,000 | -4,000 | 0.29% | 1,112,760 |
| 2018-06-01 | 2018-05-30 | 0.980 | 1,128,000 | -20,000 | 0.30% | 1,105,440 |
| 2018-05-31 | 2018-05-29 | 1.000 | 1,148,000 | -12,000 | 0.30% | 1,148,000 |
| 2018-05-28 | 2018-05-24 | 1.060 | 1,160,000 | +20,000 | 0.30% | 1,229,600 |
| 2018-05-24 | 2018-05-21 | 0.920 | 1,140,000 | -8,000 | 0.30% | 1,048,800 |
| 2018-05-21 | 2018-05-17 | 1.030 | 1,148,000 | -24,000 | 0.30% | 1,182,440 |
| 2018-05-18 | 2018-05-16 | 1.090 | 1,172,000 | +68,000 | 0.31% | 1,277,480 |
| 2018-04-25 | 2018-04-23 | 0.760 | 1,104,000 | -20,000 | 0.29% | 839,040 |
| 2018-04-20 | 2018-04-18 | 0.840 | 1,124,000 | -12,000 | 0.29% | 944,160 |
| 2018-04-19 | 2018-04-17 | 0.860 | 1,136,000 | -32,000 | 0.30% | 976,960 |
| 2018-04-13 | 2018-04-11 | 0.940 | 1,168,000 | -8,000 | 0.31% | 1,097,920 |
| 2018-04-12 | 2018-04-10 | 0.940 | 1,176,000 | -8,000 | 0.31% | 1,105,440 |
| 2018-04-09 | 2018-04-04 | 0.920 | 1,184,000 | -76,000 | 0.31% | 1,089,280 |
| 2018-04-04 | 2018-03-29 | 0.970 | 1,260,000 | -80,000 | 0.33% | 1,222,200 |
| 2018-04-03 | 2018-03-28 | 1.000 | 1,340,000 | -4,000 | 0.35% | 1,340,000 |
| 2018-03-29 | 2018-03-27 | 1.030 | 1,344,000 | +52,000 | 0.35% | 1,384,320 |
| 2018-03-28 | 2018-03-26 | 1.000 | 1,292,000 | -20,000 | 0.34% | 1,292,000 |
| 2018-03-27 | 2018-03-23 | 0.990 | 1,312,000 | -88,000 | 0.34% | 1,298,880 |
| 2018-03-26 | 2018-03-22 | 1.020 | 1,400,000 | +68,000 | 0.37% | 1,428,000 |
| 2018-03-23 | 2018-03-21 | 1.030 | 1,332,000 | -12,000 | 0.35% | 1,371,960 |
| 2018-03-22 | 2018-03-20 | 1.060 | 1,344,000 | -468,000 | 0.35% | 1,424,640 |
| 2018-03-21 | 2018-03-19 | 1.030 | 1,812,000 | -232,000 | 0.48% | 1,866,360 |
| 2018-03-20 | 2018-03-16 | 1.100 | 2,044,000 | +140,000 | 0.54% | 2,248,400 |
| 2018-03-19 | 2018-03-15 | 1.110 | 1,904,000 | -72,000 | 0.50% | 2,113,440 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,976,000 | +532,000 | 0.52% | 2,292,160 |
| 2018-03-15 | 2018-03-13 | 1.130 | 1,444,000 | -296,000 | 0.38% | 1,631,720 |
| 2018-03-14 | 2018-03-12 | 1.180 | 1,740,000 | +204,000 | 0.46% | 2,053,200 |
| 2018-03-13 | 2018-03-09 | 1.210 | 1,536,000 | -40,000 | 0.40% | 1,858,560 |
| 2018-03-12 | 2018-03-08 | 1.170 | 1,576,000 | +12,000 | 0.41% | 1,843,920 |
| 2018-03-09 | 2018-03-07 | 1.280 | 1,564,000 | -300,000 | 0.41% | 2,001,920 |
| 2018-03-08 | 2018-03-06 | 1.400 | 1,864,000 | -44,000 | 0.49% | 2,609,600 |
| 2018-03-07 | 2018-03-05 | 1.350 | 1,908,000 | -392,000 | 0.50% | 2,575,800 |
| 2018-03-06 | 2018-03-02 | 1.530 | 2,300,000 | 0.60% | 3,519,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy