History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-03-20 | 2009-03-18 | 13.300 | 0 | +0 | ||
| 2009-03-19 | 2009-03-17 | 13.300 | 0 | -677,000 | ||
| 2009-03-05 | 2009-03-03 | 13.300 | 677,000 | -15,000 | 0.17% | 9,004,100 |
| 2009-02-19 | 2009-02-17 | 13.200 | 692,000 | -328,300 | 0.17% | 9,134,400 |
| 2009-02-18 | 2009-02-16 | 13.200 | 1,020,300 | -101,000 | 0.26% | 13,467,960 |
| 2009-02-17 | 2009-02-13 | 13.200 | 1,121,300 | +101,000 | 0.28% | 14,801,160 |
| 2009-02-16 | 2009-02-12 | 13.200 | 1,020,300 | +141,000 | 0.26% | 13,467,960 |
| 2009-02-13 | 2009-02-11 | 13.160 | 879,300 | +79,000 | 0.22% | 11,571,588 |
| 2009-02-11 | 2009-02-09 | 13.160 | 800,300 | +7,000 | 0.20% | 10,531,948 |
| 2009-02-06 | 2009-02-04 | 13.080 | 793,300 | +165,000 | 0.20% | 10,376,364 |
| 2009-01-23 | 2009-01-21 | 13.020 | 628,300 | +60,000 | 0.16% | 8,180,466 |
| 2009-01-16 | 2009-01-14 | 12.900 | 568,300 | -130,000 | 0.14% | 7,331,070 |
| 2009-01-15 | 2009-01-13 | 12.880 | 698,300 | -242,700 | 0.18% | 8,994,104 |
| 2009-01-14 | 2009-01-12 | 12.900 | 941,000 | -27,000 | 0.24% | 12,138,900 |
| 2009-01-13 | 2009-01-09 | 12.880 | 968,000 | -286,000 | 0.24% | 12,467,840 |
| 2009-01-12 | 2009-01-08 | 12.900 | 1,254,000 | -250,000 | 0.31% | 16,176,600 |
| 2009-01-09 | 2009-01-07 | 13.010 | 1,504,000 | -250,000 | 0.38% | 19,567,331 |
| 2009-01-08 | 2009-01-06 | 12.970 | 1,754,000 | -292,076 | 0.44% | 22,749,448 |
| 2009-01-07 | 2009-01-05 | 12.950 | 2,046,076 | -219,151 | 0.52% | 26,496,605 |
| 2009-01-06 | 2009-01-02 | 12.950 | 2,265,227 | -7,969 | 0.57% | 29,334,602 |
| 2008-12-30 | 2008-12-24 | 12.709 | 2,273,196 | -468,187 | 0.57% | 28,890,120 |
| 2008-11-12 | 2008-11-10 | 8.232 | 2,741,383 | +19,923 | 0.69% | 22,566,402 |
| 2008-11-06 | 2008-11-04 | 8.824 | 2,721,460 | +249,036 | 0.69% | 24,014,281 |
| 2008-11-05 | 2008-11-03 | 8.433 | 2,472,424 | +257,004 | 0.62% | 20,848,797 |
| 2008-11-04 | 2008-10-31 | 8.312 | 2,215,420 | +498,071 | 0.56% | 18,414,722 |
| 2008-10-31 | 2008-10-29 | 7.328 | 1,717,349 | +248,040 | 0.43% | 12,585,202 |
| 2008-10-30 | 2008-10-28 | 6.324 | 1,469,309 | +227,120 | 0.37% | 9,292,497 |
| 2008-10-29 | 2008-10-27 | 6.023 | 1,242,189 | -23,907 | 0.31% | 7,482,000 |
| 2008-10-28 | 2008-10-24 | 6.897 | 1,266,096 | -11,954 | 0.32% | 8,731,767 |
| 2008-10-23 | 2008-10-21 | 8.031 | 1,278,050 | +249,035 | 0.32% | 10,263,999 |
| 2008-10-22 | 2008-10-20 | 7.931 | 1,029,015 | +249,036 | 0.26% | 8,160,703 |
| 2008-10-21 | 2008-10-17 | 8.071 | 779,979 | +249,035 | 0.20% | 6,295,319 |
| 2008-10-17 | 2008-10-15 | 8.874 | 530,944 | +249,036 | 0.13% | 4,711,723 |
| 2008-10-16 | 2008-10-14 | 9.035 | 281,908 | +29,884 | 0.07% | 2,546,998 |
| 2008-10-15 | 2008-10-13 | 8.583 | 252,024 | +156,394 | 0.06% | 2,163,151 |
| 2008-10-14 | 2008-10-10 | 8.633 | 95,630 | +26,896 | 0.02% | 825,603 |
| 2008-10-13 | 2008-10-09 | 9.436 | 68,734 | -996 | 0.02% | 648,602 |
| 2008-10-10 | 2008-10-08 | 9.336 | 69,730 | -2,988 | 0.02% | 651,001 |
| 2008-10-08 | 2008-10-03 | 10.440 | 72,718 | -1,993 | 0.02% | 759,196 |
| 2008-10-06 | 2008-10-02 | 11.083 | 74,711 | +28,888 | 0.02% | 828,004 |
| 2008-10-03 | 2008-09-30 | 11.223 | 45,823 | -253,692 | 0.01% | 514,285 |
| 2008-10-02 | 2008-09-29 | 11.043 | 299,515 | +996 | 0.08% | 3,307,425 |
| 2008-09-26 | 2008-09-24 | 11.725 | 298,519 | -996 | 0.08% | 3,500,206 |
| 2008-09-24 | 2008-09-22 | 11.545 | 299,515 | -996 | 0.08% | 3,457,763 |
| 2008-09-23 | 2008-09-19 | 11.906 | 300,511 | -7,969 | 0.08% | 3,577,864 |
| 2008-09-22 | 2008-09-18 | 10.741 | 308,480 | -7,969 | 0.08% | 3,313,520 |
| 2008-09-19 | 2008-09-17 | 12.006 | 316,449 | -1,089,780 | 0.08% | 3,799,388 |
| 2008-09-18 | 2008-09-16 | 12.348 | 1,406,229 | -2,146,686 | 0.35% | 17,363,606 |
| 2008-09-17 | 2008-09-12 | 13.713 | 3,552,915 | +63,753 | 0.90% | 48,720,785 |
| 2008-09-16 | 2008-09-11 | 13.713 | 3,489,162 | +123,522 | 0.88% | 47,846,546 |
| 2008-09-12 | 2008-09-10 | 14.175 | 3,365,640 | +168,348 | 0.85% | 47,706,891 |
| 2008-09-11 | 2008-09-09 | 14.998 | 3,197,292 | -8,965 | 0.81% | 47,952,545 |
| 2008-09-10 | 2008-09-08 | 15.179 | 3,206,257 | -11,954 | 0.81% | 48,666,362 |
| 2008-09-09 | 2008-09-05 | 15.339 | 3,218,211 | -86,664 | 0.81% | 49,364,714 |
| 2008-09-08 | 2008-09-04 | 15.861 | 3,304,875 | -14,942 | 0.83% | 52,419,260 |
| 2008-09-04 | 2008-09-02 | 15.861 | 3,319,817 | -445,276 | 0.84% | 52,656,258 |
| 2008-09-03 | 2008-09-01 | 16.785 | 3,765,093 | -74,711 | 0.95% | 63,196,167 |
| 2008-09-02 | 2008-08-29 | 17.106 | 3,839,804 | -5,976 | 0.97% | 65,683,669 |
| 2008-09-01 | 2008-08-28 | 16.925 | 3,845,780 | -5,977 | 0.97% | 65,090,973 |
| 2008-08-29 | 2008-08-27 | 16.182 | 3,851,757 | -217,159 | 0.97% | 62,330,797 |
| 2008-08-28 | 2008-08-26 | 17.017 | 4,068,916 | -5,977 | 1.03% | 69,239,145 |
| 2008-08-27 | 2008-08-25 | 16.934 | 4,074,893 | +97,774 | 1.03% | 69,005,062 |
| 2008-08-26 | 2008-08-21 | 16.769 | 3,977,119 | -5,825 | 1.03% | 66,693,869 |
| 2008-08-25 | 2008-08-20 | 17.305 | 3,982,944 | -4,854 | 1.03% | 68,924,942 |
| 2008-08-21 | 2008-08-19 | 17.202 | 3,987,798 | +179,601 | 1.03% | 68,598,173 |
| 2008-08-20 | 2008-08-18 | 17.635 | 3,808,197 | -6,796 | 0.98% | 67,156,197 |
| 2008-08-19 | 2008-08-15 | 17.820 | 3,814,993 | -6,795 | 0.99% | 67,983,383 |
| 2008-08-18 | 2008-08-14 | 17.820 | 3,821,788 | -6,796 | 0.99% | 68,104,471 |
| 2008-08-15 | 2008-08-13 | 17.264 | 3,828,584 | -6,796 | 0.99% | 66,095,991 |
| 2008-08-14 | 2008-08-12 | 18.706 | 3,835,380 | -6,796 | 0.99% | 71,744,262 |
| 2008-08-13 | 2008-08-11 | 19.077 | 3,842,176 | -6,795 | 0.99% | 73,296,150 |
| 2008-08-12 | 2008-08-08 | 19.489 | 3,848,971 | -7,767 | 1.00% | 75,011,646 |
| 2008-08-11 | 2008-08-07 | 19.818 | 3,856,738 | -74,753 | 1.00% | 76,434,272 |
| 2008-08-08 | 2008-08-05 | 20.107 | 3,931,491 | -131,060 | 1.02% | 79,049,663 |
| 2008-08-07 | 2008-08-04 | 20.704 | 4,062,551 | -17,790 | 1.05% | 84,111,971 |
| 2008-08-05 | 2008-08-01 | 20.601 | 4,080,341 | +6,796 | 1.05% | 84,059,999 |
| 2008-08-04 | 2008-07-31 | 20.601 | 4,073,545 | +9,708 | 1.05% | 83,919,993 |
| 2008-08-01 | 2008-07-30 | 20.756 | 4,063,837 | -9,708 | 1.05% | 84,347,897 |
| 2008-07-31 | 2008-07-29 | 20.601 | 4,073,545 | -10,679 | 1.05% | 83,919,993 |
| 2008-07-30 | 2008-07-28 | 20.807 | 4,084,224 | -6,796 | 1.06% | 84,981,394 |
| 2008-07-29 | 2008-07-25 | 21.219 | 4,091,020 | -971 | 1.06% | 86,808,400 |
| 2008-07-28 | 2008-07-24 | 20.653 | 4,091,991 | -971 | 1.06% | 84,510,753 |
| 2008-07-25 | 2008-07-23 | 20.704 | 4,092,962 | +33,008 | 1.06% | 84,741,607 |
| 2008-07-24 | 2008-07-22 | 19.839 | 4,059,954 | +28,154 | 1.05% | 80,545,322 |
| 2008-07-23 | 2008-07-21 | 19.798 | 4,031,800 | +24,270 | 1.04% | 79,820,656 |
| 2008-07-22 | 2008-07-18 | 19.406 | 4,007,530 | +37,862 | 1.04% | 77,771,524 |
| 2008-07-21 | 2008-07-17 | 19.283 | 3,969,668 | +37,862 | 1.03% | 76,546,080 |
| 2008-07-18 | 2008-07-16 | 20.169 | 3,931,806 | +10,679 | 1.02% | 79,298,997 |
| 2008-07-17 | 2008-07-15 | 20.756 | 3,921,127 | -79,607 | 1.01% | 81,385,847 |
| 2008-07-16 | 2008-07-14 | 22.970 | 4,000,734 | +33,008 | 1.03% | 91,898,298 |
| 2008-07-15 | 2008-07-11 | 23.846 | 3,967,726 | -32,037 | 1.03% | 94,614,042 |
| 2008-07-14 | 2008-07-10 | 23.691 | 3,999,763 | -450,459 | 1.03% | 94,759,993 |
| 2008-07-11 | 2008-07-09 | 23.897 | 4,450,222 | -42,716 | 1.15% | 106,348,798 |
| 2008-07-10 | 2008-07-08 | 23.382 | 4,492,938 | -5,825 | 1.16% | 105,055,600 |
| 2008-07-09 | 2008-07-07 | 23.588 | 4,498,763 | -6,796 | 1.16% | 106,118,603 |
| 2008-07-08 | 2008-07-04 | 23.691 | 4,505,559 | +133,002 | 1.16% | 106,743,010 |
| 2008-07-07 | 2008-07-03 | 22.404 | 4,372,557 | -48,541 | 1.13% | 97,962,005 |
| 2008-07-04 | 2008-07-02 | 23.125 | 4,421,098 | -115,527 | 1.14% | 102,237,310 |
| 2008-07-03 | 2008-06-30 | 24.000 | 4,536,625 | -33,007 | 1.17% | 108,880,907 |
| 2008-07-02 | 2008-06-27 | 24.206 | 4,569,632 | -51,454 | 1.18% | 110,614,489 |
| 2008-06-30 | 2008-06-26 | 24.206 | 4,621,086 | -88,344 | 1.19% | 111,860,006 |
| 2008-06-27 | 2008-06-25 | 23.794 | 4,709,430 | -50,482 | 1.22% | 112,058,099 |
| 2008-06-26 | 2008-06-24 | 21.219 | 4,759,912 | -19,417 | 1.23% | 101,001,790 |
| 2008-06-25 | 2008-06-23 | 21.580 | 4,779,329 | -20,387 | 1.24% | 103,136,854 |
| 2008-06-24 | 2008-06-20 | 21.322 | 4,799,716 | -29,124 | 1.24% | 102,340,801 |
| 2008-06-19 | 2008-06-17 | 22.404 | 4,828,840 | -1,942 | 1.25% | 108,184,490 |
| 2008-06-18 | 2008-06-16 | 21.477 | 4,830,782 | -48,541 | 1.25% | 103,749,599 |
| 2008-06-17 | 2008-06-13 | 21.374 | 4,879,323 | +58,249 | 1.26% | 104,289,502 |
| 2008-06-16 | 2008-06-12 | 20.704 | 4,821,074 | +53,395 | 1.25% | 99,816,602 |
| 2008-06-13 | 2008-06-11 | 22.198 | 4,767,679 | -173,776 | 1.23% | 105,832,050 |
| 2008-06-12 | 2008-06-10 | 23.279 | 4,941,455 | -96,111 | 1.28% | 115,033,997 |
| 2008-06-11 | 2008-06-06 | 23.640 | 5,037,566 | -171,834 | 1.30% | 119,087,551 |
| 2008-06-10 | 2008-06-05 | 23.691 | 5,209,400 | +330,077 | 1.35% | 123,417,990 |
| 2008-06-06 | 2008-06-04 | 22.507 | 4,879,323 | -36,891 | 1.26% | 109,818,103 |
| 2008-06-05 | 2008-06-03 | 21.940 | 4,916,214 | -14,562 | 1.27% | 107,863,202 |
| 2008-06-04 | 2008-06-02 | 21.168 | 4,930,776 | -30,095 | 1.27% | 104,373,447 |
| 2008-06-03 | 2008-05-30 | 21.631 | 4,960,871 | -1,567,869 | 1.28% | 107,309,990 |
| 2008-06-02 | 2008-05-29 | 21.322 | 6,528,740 | -618,410 | 1.69% | 139,207,504 |
| 2008-05-30 | 2008-05-28 | 22.919 | 7,147,150 | +558,220 | 1.85% | 163,804,504 |
| 2008-05-29 | 2008-05-27 | 23.588 | 6,588,930 | -25,242 | 1.70% | 155,422,290 |
| 2008-05-28 | 2008-05-26 | 22.816 | 6,614,172 | +63,103 | 1.71% | 150,907,958 |
| 2008-05-27 | 2008-05-23 | 21.631 | 6,551,069 | -19,416 | 1.69% | 141,708,008 |
| 2008-05-26 | 2008-05-22 | 22.146 | 6,570,485 | -20,387 | 1.70% | 145,512,001 |
| 2008-05-23 | 2008-05-21 | 22.507 | 6,590,872 | -19,416 | 1.70% | 148,339,648 |
| 2008-05-22 | 2008-05-20 | 23.382 | 6,610,288 | +285,420 | 1.71% | 154,564,291 |
| 2008-05-21 | 2008-05-19 | 23.125 | 6,324,868 | -233,967 | 1.64% | 146,261,741 |
| 2008-05-20 | 2008-05-16 | 21.477 | 6,558,835 | +211,638 | 1.70% | 140,862,597 |
| 2008-05-19 | 2008-05-15 | 21.528 | 6,347,197 | -138,827 | 1.64% | 136,644,196 |
| 2008-05-16 | 2008-05-14 | 21.889 | 6,486,024 | -232,996 | 1.68% | 141,971,252 |
| 2008-05-15 | 2008-05-13 | 19.674 | 6,719,020 | -102,906 | 1.74% | 132,191,103 |
| 2008-05-14 | 2008-05-09 | 19.345 | 6,821,926 | -59,220 | 1.76% | 131,967,053 |
| 2008-05-13 | 2008-05-08 | 19.448 | 6,881,146 | -5,825 | 1.78% | 133,821,437 |
| 2008-05-09 | 2008-05-07 | 19.448 | 6,886,971 | -16,504 | 1.78% | 133,934,719 |
| 2008-05-08 | 2008-05-06 | 19.468 | 6,903,475 | -3,883 | 1.78% | 134,397,901 |
| 2008-04-29 | 2008-04-25 | 18.129 | 6,907,358 | +52,424 | 1.79% | 125,223,996 |
| 2008-04-28 | 2008-04-24 | 17.696 | 6,854,934 | +34,949 | 1.77% | 121,307,978 |
| 2008-04-25 | 2008-04-23 | 17.367 | 6,819,985 | +187,368 | 1.76% | 118,441,505 |
| 2008-04-24 | 2008-04-22 | 16.955 | 6,632,617 | +41,745 | 1.71% | 112,454,717 |
| 2008-04-23 | 2008-04-21 | 17.202 | 6,590,872 | +9,708 | 1.70% | 113,376,299 |
| 2008-04-21 | 2008-04-17 | 16.852 | 6,581,164 | +58,249 | 1.70% | 110,904,441 |
| 2008-04-18 | 2008-04-16 | 16.316 | 6,522,915 | +50,483 | 1.69% | 106,428,961 |
| 2008-04-16 | 2008-04-14 | 16.172 | 6,472,432 | +40,774 | 1.67% | 104,671,892 |
| 2008-04-15 | 2008-04-11 | 16.378 | 6,431,658 | +75,723 | 1.66% | 105,337,497 |
| 2008-04-14 | 2008-04-10 | 15.822 | 6,355,935 | +56,308 | 1.64% | 100,561,928 |
| 2008-04-03 | 2008-04-01 | 16.090 | 6,299,627 | -971 | 1.63% | 101,358,177 |
| 2008-03-20 | 2008-03-18 | 15.451 | 6,300,598 | +15,533 | 1.63% | 97,350,000 |
| 2008-03-18 | 2008-03-14 | 15.554 | 6,285,065 | -318,428 | 1.63% | 97,757,401 |
| 2008-03-12 | 2008-03-10 | 16.275 | 6,603,493 | -971 | 1.71% | 107,471,605 |
| 2008-03-03 | 2008-02-28 | 15.451 | 6,604,464 | -970 | 1.71% | 102,045,008 |
| 2008-02-29 | 2008-02-27 | 15.533 | 6,605,434 | -17,475 | 1.71% | 102,604,315 |
| 2008-02-19 | 2008-02-15 | 15.822 | 6,622,909 | +6,796 | 1.71% | 104,785,920 |
| 2008-02-11 | 2008-02-04 | 15.657 | 6,616,113 | -8,738 | 1.71% | 103,587,995 |
| 2008-01-28 | 2008-01-24 | 15.595 | 6,624,851 | +6,796 | 1.71% | 103,315,365 |
| 2008-01-25 | 2008-01-23 | 15.575 | 6,618,055 | +6,796 | 1.71% | 103,073,041 |
| 2008-01-24 | 2008-01-22 | 15.142 | 6,611,259 | +5,825 | 1.71% | 100,106,997 |
| 2008-01-23 | 2008-01-21 | 16.193 | 6,605,434 | +1,941 | 1.71% | 106,958,875 |
| 2008-01-22 | 2008-01-18 | 16.460 | 6,603,493 | +572,782 | 1.71% | 108,695,965 |
| 2008-01-18 | 2008-01-16 | 16.728 | 6,030,711 | -759,178 | 1.56% | 100,882,879 |
| 2008-01-14 | 2008-01-10 | 16.460 | 6,789,889 | +2,912 | 1.76% | 111,764,113 |
| 2008-01-10 | 2008-01-08 | 16.450 | 6,786,977 | +21,262 | 1.75% | 111,646,490 |
| 2008-01-09 | 2008-01-07 | 16.243 | 6,765,715 | +523,567 | 1.75% | 109,898,528 |
| 2008-01-04 | 2008-01-02 | 15.913 | 6,242,148 | +62,905 | 1.62% | 99,329,996 |
| 2008-01-03 | 2007-12-31 | 16.016 | 6,179,243 | +56,131 | 1.60% | 98,967,501 |
| 2007-12-27 | 2007-12-20 | 15.499 | 6,123,112 | -523,566 | 1.59% | 94,905,001 |
| 2007-12-04 | 2007-11-30 | 16.016 | 6,646,678 | +48,389 | 1.72% | 106,453,997 |
| 2007-12-03 | 2007-11-29 | 15.623 | 6,598,289 | -23,227 | 1.71% | 103,088,153 |
| 2007-11-30 | 2007-11-28 | 15.479 | 6,621,516 | -12,581 | 1.72% | 102,493,159 |
| 2007-11-29 | 2007-11-27 | 14.983 | 6,634,097 | -10,646 | 1.72% | 99,397,498 |
| 2007-11-07 | 2007-11-05 | 16.615 | 6,644,743 | +96,778 | 1.72% | 110,405,286 |
| 2007-11-06 | 2007-11-02 | 15.334 | 6,547,965 | -10,646 | 1.70% | 100,407,438 |
| 2007-11-05 | 2007-11-01 | 16.429 | 6,558,611 | -8,710 | 1.70% | 107,754,305 |
| 2007-11-02 | 2007-10-31 | 16.533 | 6,567,321 | +36,776 | 1.70% | 108,576,006 |
| 2007-11-01 | 2007-10-30 | 16.429 | 6,530,545 | +96,777 | 1.69% | 107,293,197 |
| 2007-10-31 | 2007-10-29 | 16.512 | 6,433,768 | +19,356 | 1.67% | 106,235,045 |
| 2007-10-30 | 2007-10-26 | 16.533 | 6,414,412 | +111,294 | 1.66% | 106,047,996 |
| 2007-10-26 | 2007-10-24 | 15.603 | 6,303,118 | +84,196 | 1.63% | 98,346,298 |
| 2007-10-05 | 2007-10-03 | 15.293 | 6,218,922 | -97,745 | 1.61% | 95,104,805 |
| 2007-10-04 | 2007-10-02 | 15.086 | 6,316,667 | -71,615 | 1.64% | 95,294,201 |
| 2007-10-03 | 2007-09-28 | 14.528 | 6,388,282 | -16,452 | 1.66% | 92,810,056 |
| 2007-09-27 | 2007-09-24 | 15.045 | 6,404,734 | -32,905 | 1.66% | 96,358,073 |
| 2007-09-10 | 2007-09-06 | 14.962 | 6,437,639 | -19,355 | 1.67% | 96,320,963 |
| 2007-09-07 | 2007-09-05 | 15.045 | 6,456,994 | -21,291 | 1.67% | 97,144,315 |
| 2007-09-04 | 2007-08-31 | 15.231 | 6,478,285 | +8,710 | 1.68% | 98,669,554 |
| 2007-09-03 | 2007-08-30 | 15.189 | 6,469,575 | -1,325,852 | 1.68% | 98,269,494 |
| 2007-08-29 | 2007-08-27 | 16.129 | 7,795,427 | +204,604 | 2.02% | 125,736,161 |
| 2007-08-23 | 2007-08-21 | 15.493 | 7,590,823 | +65,967 | 2.02% | 117,603,005 |
| 2007-08-22 | 2007-08-20 | 15.153 | 7,524,856 | +32,040 | 2.00% | 114,025,793 |
| 2007-08-21 | 2007-08-17 | 14.304 | 7,492,816 | -75,390 | 2.00% | 107,179,483 |
| 2007-08-09 | 2007-08-07 | 16.872 | 7,568,206 | -8,481 | 2.02% | 127,692,905 |
| 2007-08-02 | 2007-07-31 | 18.167 | 7,576,687 | -7,539 | 2.02% | 137,644,799 |
| 2007-07-30 | 2007-07-26 | 18.804 | 7,584,226 | -7,539 | 2.02% | 142,610,559 |
| 2007-07-09 | 2007-07-05 | 19.844 | 7,591,765 | +51,831 | 2.02% | 150,647,199 |
| 2007-07-06 | 2007-07-04 | 19.525 | 7,539,934 | +105,545 | 2.01% | 147,218,391 |
| 2007-07-04 | 2007-06-29 | 19.504 | 7,434,389 | +56,543 | 1.98% | 144,999,828 |
| 2007-06-26 | 2007-06-22 | 18.761 | 7,377,846 | 1.97% | 138,416,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy