History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-03-20 | 2009-03-18 | 13.300 | 0 | +0 | ||
| 2009-03-19 | 2009-03-17 | 13.300 | 0 | -2,616,000 | ||
| 2009-03-09 | 2009-03-05 | 13.300 | 2,616,000 | +9,000 | 0.66% | 34,792,800 |
| 2009-03-06 | 2009-03-04 | 13.300 | 2,607,000 | +6,000 | 0.65% | 34,673,100 |
| 2009-03-05 | 2009-03-03 | 13.300 | 2,601,000 | +16,000 | 0.65% | 34,593,300 |
| 2009-03-04 | 2009-03-02 | 13.280 | 2,585,000 | +15,000 | 0.65% | 34,328,800 |
| 2009-02-27 | 2009-02-25 | 13.220 | 2,570,000 | +33,000 | 0.65% | 33,975,400 |
| 2009-02-26 | 2009-02-24 | 13.180 | 2,537,000 | +51,000 | 0.64% | 33,437,660 |
| 2009-02-25 | 2009-02-23 | 13.180 | 2,486,000 | +75,000 | 0.62% | 32,765,480 |
| 2009-02-24 | 2009-02-20 | 13.180 | 2,411,000 | +8,000 | 0.61% | 31,776,980 |
| 2009-02-23 | 2009-02-19 | 13.180 | 2,403,000 | +52,000 | 0.60% | 31,671,540 |
| 2009-02-20 | 2009-02-18 | 13.180 | 2,351,000 | +691,000 | 0.59% | 30,986,180 |
| 2009-02-19 | 2009-02-17 | 13.200 | 1,660,000 | +43,000 | 0.42% | 21,912,000 |
| 2009-02-18 | 2009-02-16 | 13.200 | 1,617,000 | +6,000 | 0.41% | 21,344,400 |
| 2009-02-17 | 2009-02-13 | 13.200 | 1,611,000 | -86,000 | 0.40% | 21,265,200 |
| 2009-02-13 | 2009-02-11 | 13.160 | 1,697,000 | +18,000 | 0.43% | 22,332,520 |
| 2009-02-12 | 2009-02-10 | 13.180 | 1,679,000 | +10,000 | 0.42% | 22,129,220 |
| 2009-02-11 | 2009-02-09 | 13.160 | 1,669,000 | +18,000 | 0.42% | 21,964,040 |
| 2009-02-10 | 2009-02-06 | 13.120 | 1,651,000 | +43,000 | 0.41% | 21,661,120 |
| 2009-02-09 | 2009-02-05 | 13.100 | 1,608,000 | +20,000 | 0.40% | 21,064,800 |
| 2009-02-06 | 2009-02-04 | 13.080 | 1,588,000 | +145,500 | 0.40% | 20,771,040 |
| 2009-02-05 | 2009-02-03 | 13.000 | 1,442,500 | -44,000 | 0.36% | 18,752,500 |
| 2009-02-04 | 2009-02-02 | 13.000 | 1,486,500 | +2,000 | 0.37% | 19,324,500 |
| 2009-02-03 | 2009-01-30 | 13.000 | 1,484,500 | -15,000 | 0.37% | 19,298,500 |
| 2009-01-30 | 2009-01-23 | 12.960 | 1,499,500 | +7,000 | 0.38% | 19,433,520 |
| 2009-01-29 | 2009-01-22 | 12.980 | 1,492,500 | +1,000 | 0.37% | 19,372,650 |
| 2009-01-23 | 2009-01-21 | 13.020 | 1,491,500 | +29,000 | 0.37% | 19,419,330 |
| 2009-01-22 | 2009-01-20 | 12.920 | 1,462,500 | +20,000 | 0.37% | 18,895,500 |
| 2009-01-21 | 2009-01-19 | 12.960 | 1,442,500 | -26,000 | 0.36% | 18,694,800 |
| 2009-01-20 | 2009-01-16 | 13.000 | 1,468,500 | -7,000 | 0.37% | 19,090,500 |
| 2009-01-16 | 2009-01-14 | 12.900 | 1,475,500 | +33,000 | 0.37% | 19,033,950 |
| 2009-01-14 | 2009-01-12 | 12.900 | 1,442,500 | +9,000 | 0.36% | 18,608,250 |
| 2009-01-13 | 2009-01-09 | 12.880 | 1,433,500 | +51,000 | 0.36% | 18,463,480 |
| 2009-01-12 | 2009-01-08 | 12.900 | 1,382,500 | -82,000 | 0.35% | 17,834,250 |
| 2009-01-09 | 2009-01-07 | 13.010 | 1,464,500 | +3,000 | 0.37% | 19,053,429 |
| 2009-01-08 | 2009-01-06 | 12.970 | 1,461,500 | +12,611 | 0.37% | 18,955,712 |
| 2009-01-07 | 2009-01-05 | 12.950 | 1,448,889 | +43,831 | 0.37% | 18,763,056 |
| 2009-01-06 | 2009-01-02 | 12.950 | 1,405,058 | +5,977 | 0.35% | 18,195,447 |
| 2009-01-05 | 2008-12-31 | 12.850 | 1,399,081 | +27,892 | 0.35% | 17,977,595 |
| 2009-01-02 | 2008-12-29 | 12.769 | 1,371,189 | +53,791 | 0.35% | 17,509,075 |
| 2008-12-30 | 2008-12-24 | 12.709 | 1,317,398 | +139,460 | 0.33% | 16,742,853 |
| 2008-12-16 | 2008-12-12 | 8.161 | 1,177,938 | +996 | 0.30% | 9,613,726 |
| 2008-12-15 | 2008-12-11 | 8.121 | 1,176,942 | +996 | 0.30% | 9,558,337 |
| 2008-12-10 | 2008-12-08 | 7.730 | 1,175,946 | -1,992 | 0.30% | 9,089,853 |
| 2008-12-09 | 2008-12-05 | 7.489 | 1,177,938 | -2,988 | 0.30% | 8,821,451 |
| 2008-11-26 | 2008-11-24 | 7.268 | 1,180,926 | -2,989 | 0.30% | 8,583,018 |
| 2008-11-20 | 2008-11-18 | 7.409 | 1,183,915 | -5,977 | 0.30% | 8,771,132 |
| 2008-11-12 | 2008-11-10 | 8.232 | 1,189,892 | +13,946 | 0.30% | 9,794,903 |
| 2008-11-07 | 2008-11-05 | 8.623 | 1,175,946 | -2,291 | 0.30% | 10,140,498 |
| 2008-11-05 | 2008-11-03 | 8.433 | 1,178,237 | +1,993 | 0.30% | 9,935,522 |
| 2008-11-04 | 2008-10-31 | 8.312 | 1,176,244 | -3,985 | 0.30% | 9,777,020 |
| 2008-11-03 | 2008-10-30 | 7.178 | 1,180,229 | -996 | 0.30% | 8,471,320 |
| 2008-10-30 | 2008-10-28 | 6.324 | 1,181,225 | +4,981 | 0.30% | 7,470,539 |
| 2008-10-24 | 2008-10-22 | 8.031 | 1,176,244 | -6,973 | 0.30% | 9,446,396 |
| 2008-10-23 | 2008-10-21 | 8.031 | 1,183,217 | -3,985 | 0.30% | 9,502,396 |
| 2008-10-22 | 2008-10-20 | 7.931 | 1,187,202 | +10,958 | 0.30% | 9,415,220 |
| 2008-10-21 | 2008-10-17 | 8.071 | 1,176,244 | -997 | 0.30% | 9,493,628 |
| 2008-10-20 | 2008-10-16 | 8.412 | 1,177,241 | +997 | 0.30% | 9,903,487 |
| 2008-10-17 | 2008-10-15 | 8.874 | 1,176,244 | -7,970 | 0.30% | 10,438,268 |
| 2008-10-16 | 2008-10-14 | 9.035 | 1,184,214 | -43,830 | 0.30% | 10,699,204 |
| 2008-10-15 | 2008-10-13 | 8.583 | 1,228,044 | +39,846 | 0.31% | 10,540,441 |
| 2008-10-14 | 2008-10-10 | 8.633 | 1,188,198 | +3,984 | 0.30% | 10,258,079 |
| 2008-10-13 | 2008-10-09 | 9.436 | 1,184,214 | -996 | 0.30% | 11,174,724 |
| 2008-10-08 | 2008-10-03 | 10.440 | 1,185,210 | +1,993 | 0.30% | 12,373,923 |
| 2008-09-26 | 2008-09-24 | 11.725 | 1,183,217 | -4,981 | 0.30% | 13,873,499 |
| 2008-09-25 | 2008-09-23 | 11.203 | 1,188,198 | +2,988 | 0.30% | 13,311,646 |
| 2008-09-23 | 2008-09-19 | 11.906 | 1,185,210 | +996 | 0.30% | 14,111,031 |
| 2008-09-22 | 2008-09-18 | 10.741 | 1,184,214 | +997 | 0.30% | 12,720,165 |
| 2008-09-19 | 2008-09-17 | 12.006 | 1,183,217 | -1,993 | 0.30% | 14,206,083 |
| 2008-09-18 | 2008-09-16 | 12.348 | 1,185,210 | +996 | 0.30% | 14,634,543 |
| 2008-09-17 | 2008-09-12 | 13.713 | 1,184,214 | -996 | 0.30% | 16,239,014 |
| 2008-09-12 | 2008-09-10 | 14.175 | 1,185,210 | +996 | 0.30% | 16,799,980 |
| 2008-09-11 | 2008-09-09 | 14.998 | 1,184,214 | -3,984 | 0.30% | 17,760,678 |
| 2008-09-10 | 2008-09-08 | 15.179 | 1,188,198 | -6,973 | 0.30% | 18,035,134 |
| 2008-09-08 | 2008-09-04 | 15.861 | 1,195,171 | -697 | 0.30% | 18,956,838 |
| 2008-09-05 | 2008-09-03 | 16.203 | 1,195,868 | +996 | 0.30% | 19,376,063 |
| 2008-09-02 | 2008-08-29 | 17.106 | 1,194,872 | -3,985 | 0.30% | 20,439,475 |
| 2008-09-01 | 2008-08-28 | 16.925 | 1,198,857 | +3,985 | 0.30% | 20,291,012 |
| 2008-08-29 | 2008-08-27 | 16.182 | 1,194,872 | -6,973 | 0.30% | 19,335,935 |
| 2008-08-27 | 2008-08-25 | 16.934 | 1,201,845 | +34,438 | 0.30% | 20,352,286 |
| 2008-08-26 | 2008-08-21 | 16.769 | 1,167,407 | +2,913 | 0.30% | 19,576,706 |
| 2008-08-25 | 2008-08-20 | 17.305 | 1,164,494 | -2,913 | 0.30% | 20,151,597 |
| 2008-08-21 | 2008-08-19 | 17.202 | 1,167,407 | +1,942 | 0.30% | 20,081,756 |
| 2008-08-20 | 2008-08-18 | 17.635 | 1,165,465 | -2,912 | 0.30% | 20,552,560 |
| 2008-08-19 | 2008-08-15 | 17.820 | 1,168,377 | -4,855 | 0.30% | 20,820,542 |
| 2008-08-18 | 2008-08-14 | 17.820 | 1,173,232 | +8,738 | 0.30% | 20,907,058 |
| 2008-08-12 | 2008-08-08 | 19.489 | 1,164,494 | -2,913 | 0.30% | 22,694,536 |
| 2008-08-11 | 2008-08-07 | 19.818 | 1,167,407 | +2,913 | 0.30% | 23,136,107 |
| 2008-08-08 | 2008-08-05 | 20.107 | 1,164,494 | -23,300 | 0.30% | 23,414,236 |
| 2008-08-07 | 2008-08-04 | 20.704 | 1,187,794 | +23,300 | 0.31% | 24,592,355 |
| 2008-08-04 | 2008-07-31 | 20.601 | 1,164,494 | -9,708 | 0.30% | 23,989,996 |
| 2008-08-01 | 2008-07-30 | 20.756 | 1,174,202 | +9,708 | 0.30% | 24,371,418 |
| 2008-07-31 | 2008-07-29 | 20.601 | 1,164,494 | -3,883 | 0.30% | 23,989,996 |
| 2008-07-29 | 2008-07-25 | 21.219 | 1,168,377 | -11,650 | 0.30% | 24,792,090 |
| 2008-07-28 | 2008-07-24 | 20.653 | 1,180,027 | -1,942 | 0.31% | 24,370,770 |
| 2008-07-25 | 2008-07-23 | 20.704 | 1,181,969 | +971 | 0.31% | 24,471,752 |
| 2008-07-24 | 2008-07-22 | 19.839 | 1,180,998 | +10,679 | 0.31% | 23,429,789 |
| 2008-07-23 | 2008-07-21 | 19.798 | 1,170,319 | +3,883 | 0.30% | 23,169,708 |
| 2008-07-22 | 2008-07-18 | 19.406 | 1,166,436 | +3,883 | 0.30% | 22,636,263 |
| 2008-07-21 | 2008-07-17 | 19.283 | 1,162,553 | +38,833 | 0.30% | 22,417,209 |
| 2008-07-18 | 2008-07-16 | 20.169 | 1,123,720 | -4,854 | 0.29% | 22,663,852 |
| 2008-07-16 | 2008-07-14 | 22.970 | 1,128,574 | -1,942 | 0.29% | 25,923,750 |
| 2008-07-15 | 2008-07-11 | 23.846 | 1,130,516 | -13,591 | 0.29% | 26,958,184 |
| 2008-07-14 | 2008-07-10 | 23.691 | 1,144,107 | +2,912 | 0.30% | 27,105,499 |
| 2008-07-11 | 2008-07-09 | 23.897 | 1,141,195 | +14,563 | 0.30% | 27,271,610 |
| 2008-07-10 | 2008-07-08 | 23.382 | 1,126,632 | -14,563 | 0.29% | 26,343,342 |
| 2008-07-09 | 2008-07-07 | 23.588 | 1,141,195 | +1,942 | 0.30% | 26,918,959 |
| 2008-07-08 | 2008-07-04 | 23.691 | 1,139,253 | +20,387 | 0.29% | 26,990,501 |
| 2008-07-07 | 2008-07-03 | 22.404 | 1,118,866 | -2,912 | 0.29% | 25,066,879 |
| 2008-07-04 | 2008-07-02 | 23.125 | 1,121,778 | +2,912 | 0.29% | 25,940,969 |
| 2008-07-02 | 2008-06-27 | 24.206 | 1,118,866 | -5,825 | 0.29% | 27,083,754 |
| 2008-06-30 | 2008-06-26 | 24.206 | 1,124,691 | +4,854 | 0.29% | 27,224,757 |
| 2008-06-25 | 2008-06-23 | 21.580 | 1,119,837 | +971 | 0.29% | 24,165,833 |
| 2008-06-23 | 2008-06-19 | 22.043 | 1,118,866 | -6,796 | 0.29% | 24,663,504 |
| 2008-06-20 | 2008-06-18 | 22.507 | 1,125,662 | +8,738 | 0.29% | 25,335,085 |
| 2008-06-19 | 2008-06-17 | 22.404 | 1,116,924 | -2,913 | 0.29% | 25,023,371 |
| 2008-06-18 | 2008-06-16 | 21.477 | 1,119,837 | -8,737 | 0.29% | 24,050,483 |
| 2008-06-17 | 2008-06-13 | 21.374 | 1,128,574 | +2,912 | 0.29% | 24,121,875 |
| 2008-06-13 | 2008-06-11 | 22.198 | 1,125,662 | +2,913 | 0.29% | 24,987,235 |
| 2008-06-12 | 2008-06-10 | 23.279 | 1,122,749 | -7,767 | 0.29% | 26,136,898 |
| 2008-06-11 | 2008-06-06 | 23.640 | 1,130,516 | -24,270 | 0.29% | 26,725,284 |
| 2008-06-10 | 2008-06-05 | 23.691 | 1,154,786 | +971 | 0.30% | 27,358,499 |
| 2008-06-06 | 2008-06-04 | 22.507 | 1,153,815 | +1,941 | 0.30% | 25,968,720 |
| 2008-06-05 | 2008-06-03 | 21.940 | 1,151,874 | +29,125 | 0.30% | 25,272,459 |
| 2008-06-04 | 2008-06-02 | 21.168 | 1,122,749 | -13,592 | 0.29% | 23,766,073 |
| 2008-06-03 | 2008-05-30 | 21.631 | 1,136,341 | +13,592 | 0.29% | 24,580,510 |
| 2008-06-02 | 2008-05-29 | 21.322 | 1,122,749 | +44,657 | 0.29% | 23,939,548 |
| 2008-05-30 | 2008-05-28 | 22.919 | 1,078,092 | +17,475 | 0.28% | 24,708,636 |
| 2008-05-29 | 2008-05-27 | 23.588 | 1,060,617 | +971 | 0.27% | 25,018,254 |
| 2008-05-28 | 2008-05-26 | 22.816 | 1,059,646 | +971 | 0.27% | 24,176,724 |
| 2008-05-27 | 2008-05-23 | 21.631 | 1,058,675 | -5,825 | 0.27% | 22,900,495 |
| 2008-05-26 | 2008-05-22 | 22.146 | 1,064,500 | +5,825 | 0.28% | 23,574,748 |
| 2008-05-22 | 2008-05-20 | 23.382 | 1,058,675 | -1,942 | 0.27% | 24,754,345 |
| 2008-05-21 | 2008-05-19 | 23.125 | 1,060,617 | +1,942 | 0.27% | 24,526,629 |
| 2008-05-19 | 2008-05-15 | 21.528 | 1,058,675 | -2,913 | 0.27% | 22,791,445 |
| 2008-05-16 | 2008-05-14 | 21.889 | 1,061,588 | +2,913 | 0.27% | 23,236,882 |
| 2008-05-09 | 2008-05-07 | 19.448 | 1,058,675 | -971 | 0.27% | 20,588,636 |
| 2008-05-08 | 2008-05-06 | 19.468 | 1,059,646 | +971 | 0.27% | 20,629,349 |
| 2008-05-05 | 2008-04-30 | 19.571 | 1,058,675 | -9,708 | 0.27% | 20,719,496 |
| 2008-05-02 | 2008-04-29 | 19.654 | 1,068,383 | +3,883 | 0.28% | 20,997,533 |
| 2008-04-30 | 2008-04-28 | 19.262 | 1,064,500 | +4,854 | 0.28% | 20,504,548 |
| 2008-04-24 | 2008-04-22 | 16.955 | 1,059,646 | -2,912 | 0.27% | 17,966,090 |
| 2008-04-23 | 2008-04-21 | 17.202 | 1,062,558 | -2,913 | 0.27% | 18,278,142 |
| 2008-04-21 | 2008-04-17 | 16.852 | 1,065,471 | +5,825 | 0.28% | 17,955,101 |
| 2008-04-18 | 2008-04-16 | 16.316 | 1,059,646 | +971 | 0.27% | 17,289,360 |
| 2008-04-15 | 2008-04-11 | 16.378 | 1,058,675 | -1,262 | 0.27% | 17,338,947 |
| 2008-04-14 | 2008-04-10 | 15.822 | 1,059,937 | +1,262 | 0.27% | 16,770,044 |
| 2008-04-11 | 2008-04-09 | 15.966 | 1,058,675 | -971 | 0.27% | 16,902,747 |
| 2008-04-09 | 2008-04-07 | 16.213 | 1,059,646 | +971 | 0.27% | 17,180,210 |
| 2008-03-31 | 2008-03-27 | 15.657 | 1,058,675 | -777 | 0.27% | 16,575,597 |
| 2008-03-05 | 2008-03-03 | 15.472 | 1,059,452 | -2,912 | 0.27% | 16,391,328 |
| 2008-03-03 | 2008-02-28 | 15.451 | 1,062,364 | -13,592 | 0.27% | 16,414,495 |
| 2008-02-29 | 2008-02-27 | 15.533 | 1,075,956 | +17,281 | 0.28% | 16,713,168 |
| 2008-02-22 | 2008-02-20 | 15.533 | 1,058,675 | -2,913 | 0.27% | 16,444,737 |
| 2008-02-12 | 2008-02-06 | 15.657 | 1,061,588 | -10,679 | 0.27% | 16,621,205 |
| 2008-02-11 | 2008-02-04 | 15.657 | 1,072,267 | +8,738 | 0.28% | 16,788,406 |
| 2008-02-04 | 2008-01-31 | 15.245 | 1,063,529 | +971 | 0.27% | 16,213,396 |
| 2008-02-01 | 2008-01-30 | 15.430 | 1,062,558 | +970 | 0.27% | 16,395,603 |
| 2008-01-30 | 2008-01-28 | 15.245 | 1,061,588 | +2,913 | 0.27% | 16,183,805 |
| 2008-01-28 | 2008-01-24 | 15.595 | 1,058,675 | -8,689 | 0.27% | 16,510,167 |
| 2008-01-25 | 2008-01-23 | 15.575 | 1,067,364 | -971 | 0.28% | 16,623,684 |
| 2008-01-21 | 2008-01-17 | 16.893 | 1,068,335 | -3,883 | 0.28% | 18,047,383 |
| 2008-01-17 | 2008-01-15 | 16.481 | 1,072,218 | +6,796 | 0.28% | 17,671,198 |
| 2008-01-16 | 2008-01-14 | 15.966 | 1,065,422 | -1,942 | 0.28% | 17,010,469 |
| 2008-01-14 | 2008-01-10 | 16.460 | 1,067,364 | -3,883 | 0.28% | 17,569,211 |
| 2008-01-11 | 2008-01-09 | 16.491 | 1,071,247 | +3,883 | 0.28% | 17,666,403 |
| 2008-01-10 | 2008-01-08 | 16.450 | 1,067,364 | +3,344 | 0.28% | 17,558,251 |
| 2007-12-28 | 2007-12-24 | 15.603 | 1,064,020 | +1,935 | 0.28% | 16,601,693 |
| 2007-12-21 | 2007-12-19 | 15.623 | 1,062,085 | +2,904 | 0.28% | 16,593,450 |
| 2007-12-19 | 2007-12-17 | 15.437 | 1,059,181 | -968 | 0.27% | 16,351,079 |
| 2007-12-07 | 2007-12-05 | 16.533 | 1,060,149 | -2,903 | 0.27% | 17,527,199 |
| 2007-12-06 | 2007-12-04 | 16.739 | 1,063,052 | +2,903 | 0.28% | 17,794,884 |
| 2007-11-21 | 2007-11-19 | 15.995 | 1,060,149 | -968 | 0.27% | 16,957,565 |
| 2007-11-14 | 2007-11-12 | 16.078 | 1,061,117 | -7,742 | 0.28% | 17,060,765 |
| 2007-11-09 | 2007-11-07 | 17.049 | 1,068,859 | +8,710 | 0.28% | 18,223,425 |
| 2007-11-05 | 2007-11-01 | 16.429 | 1,060,149 | -2,903 | 0.27% | 17,417,654 |
| 2007-11-02 | 2007-10-31 | 16.533 | 1,063,052 | +2,903 | 0.28% | 17,575,194 |
| 2007-10-31 | 2007-10-29 | 16.512 | 1,060,149 | -968 | 0.27% | 17,505,290 |
| 2007-10-29 | 2007-10-25 | 16.223 | 1,061,117 | +1,936 | 0.28% | 17,214,268 |
| 2007-10-18 | 2007-10-16 | 15.727 | 1,059,181 | -17,420 | 0.27% | 16,657,525 |
| 2007-10-17 | 2007-10-15 | 15.789 | 1,076,601 | +17,420 | 0.28% | 16,998,233 |
| 2007-10-05 | 2007-10-03 | 15.293 | 1,059,181 | +968 | 0.27% | 16,197,856 |
| 2007-09-25 | 2007-09-21 | 15.251 | 1,058,213 | -1,936 | 0.27% | 16,139,314 |
| 2007-09-17 | 2007-09-13 | 15.479 | 1,060,149 | -2,903 | 0.27% | 16,409,840 |
| 2007-09-14 | 2007-09-12 | 15.623 | 1,063,052 | +2,903 | 0.28% | 16,608,558 |
| 2007-08-31 | 2007-08-29 | 14.983 | 1,060,149 | -14,517 | 0.27% | 15,884,024 |
| 2007-08-29 | 2007-08-27 | 16.129 | 1,074,666 | +42,342 | 0.28% | 17,333,801 |
| 2007-08-27 | 2007-08-23 | 15.917 | 1,032,324 | +943 | 0.27% | 16,431,756 |
| 2007-08-24 | 2007-08-22 | 15.281 | 1,031,381 | +942 | 0.27% | 15,760,076 |
| 2007-07-27 | 2007-07-25 | 18.825 | 1,030,439 | -5,654 | 0.27% | 19,397,806 |
| 2007-07-26 | 2007-07-24 | 19.101 | 1,036,093 | +5,654 | 0.28% | 19,790,098 |
| 2007-07-20 | 2007-07-18 | 18.804 | 1,030,439 | -5,654 | 0.27% | 19,375,937 |
| 2007-07-19 | 2007-07-17 | 18.973 | 1,036,093 | +5,654 | 0.28% | 19,658,164 |
| 2007-07-12 | 2007-07-10 | 19.186 | 1,030,439 | -612 | 0.27% | 19,769,579 |
| 2007-07-10 | 2007-07-06 | 19.844 | 1,031,051 | +612 | 0.27% | 20,459,662 |
| 2007-07-04 | 2007-06-29 | 19.504 | 1,030,439 | +943 | 0.27% | 20,097,614 |
| 2007-06-26 | 2007-06-22 | 18.761 | 1,029,496 | 0.27% | 19,314,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy