History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-03-20 2009-03-18 13.300 0 +0
2009-03-19 2009-03-17 13.300 0 -41,684,801
2009-03-11 2009-03-09 13.300 41,684,801 -218,002 10.46% 554,407,853
2009-03-10 2009-03-06 13.300 41,902,803 -5,000 10.52% 557,307,280
2009-03-04 2009-03-02 13.280 41,907,803 -23,000 10.52% 556,535,624
2009-03-02 2009-02-26 13.200 41,930,803 +10,000 10.53% 553,486,600
2009-02-27 2009-02-25 13.220 41,920,803 +8,000 10.52% 554,193,016
2009-02-20 2009-02-18 13.180 41,912,803 -5,000 10.52% 552,410,744
2009-02-18 2009-02-16 13.200 41,917,803 +101,000 10.52% 553,315,000
2009-02-17 2009-02-13 13.200 41,816,803 +10,000 10.50% 551,981,800
2009-02-16 2009-02-12 13.200 41,806,803 -49,200 10.49% 551,849,800
2009-02-13 2009-02-11 13.160 41,856,003 -6,000 10.51% 550,824,999
2009-02-11 2009-02-09 13.160 41,862,003 -7,000 10.51% 550,903,959
2009-02-10 2009-02-06 13.120 41,869,003 -5,000 10.51% 549,321,319
2009-02-05 2009-02-03 13.000 41,874,003 -15,000 10.51% 544,362,039
2009-02-02 2009-01-29 13.000 41,889,003 -40,200 10.51% 544,557,039
2009-01-30 2009-01-23 12.960 41,929,203 -3,000 10.52% 543,402,471
2009-01-29 2009-01-22 12.980 41,932,203 -2,000 10.53% 544,279,995
2009-01-23 2009-01-21 13.020 41,934,203 +32,000 10.53% 545,983,323
2009-01-22 2009-01-20 12.920 41,902,203 -18,000 10.52% 541,376,463
2009-01-21 2009-01-19 12.960 41,920,203 +36,000 10.52% 543,285,831
2009-01-20 2009-01-16 13.000 41,884,203 +7,400 10.51% 544,494,639
2009-01-19 2009-01-15 12.940 41,876,803 -1,700 10.51% 541,885,831
2009-01-16 2009-01-14 12.900 41,878,503 +5,200 10.51% 540,232,689
2009-01-15 2009-01-13 12.880 41,873,303 -15,100 10.51% 539,328,143
2009-01-14 2009-01-12 12.900 41,888,403 -284,400 10.51% 540,360,399
2009-01-13 2009-01-09 12.880 42,172,803 +119,000 10.59% 543,185,703
2009-01-12 2009-01-08 12.900 42,053,803 +258,000 10.56% 542,494,059
2009-01-09 2009-01-07 13.010 41,795,803 +247,000 10.49% 543,771,491
2009-01-08 2009-01-06 12.970 41,548,803 +276,845 10.43% 538,889,584
2009-01-07 2009-01-05 12.950 41,271,958 +19,923 10.40% 534,470,258
2009-01-06 2009-01-02 12.950 41,252,035 +116,548 10.39% 534,212,256
2009-01-02 2008-12-29 12.769 41,135,487 -40,841 10.37% 525,269,899
2008-12-30 2008-12-24 12.709 41,176,328 -209,190 10.38% 523,311,260
2008-12-29 2008-12-22 8.161 41,385,518 +60,764 10.43% 337,767,376
2008-12-16 2008-12-12 8.161 41,324,754 -215,166 10.41% 337,271,452
2008-12-15 2008-12-11 8.121 41,539,920 -266,966 10.47% 337,359,494
2008-12-12 2008-12-10 8.131 41,806,886 -146,433 10.53% 339,947,302
2008-12-11 2008-12-09 7.880 41,953,319 -95,331 10.57% 330,609,052
2008-12-10 2008-12-08 7.730 42,048,650 -34,865 10.60% 325,028,573
2008-12-09 2008-12-05 7.489 42,083,515 -49,807 10.60% 315,158,913
2008-12-08 2008-12-04 7.750 42,133,322 +46,819 10.62% 326,529,003
2008-12-05 2008-12-03 7.680 42,086,503 +996 10.61% 323,208,695
2008-12-03 2008-12-01 8.131 42,085,507 +5,977 10.60% 342,212,872
2008-12-02 2008-11-28 7.720 42,079,530 +4,980 10.60% 324,844,845
2008-12-01 2008-11-27 7.730 42,074,550 -3,984 10.60% 325,228,776
2008-11-27 2008-11-25 7.459 42,078,534 +8,965 10.60% 313,854,366
2008-11-13 2008-11-11 8.161 42,069,569 -11,954 10.60% 343,350,250
2008-11-12 2008-11-10 8.232 42,081,523 +4,981 10.60% 346,404,927
2008-11-11 2008-11-07 8.182 42,076,542 +6,973 10.60% 344,251,950
2008-11-10 2008-11-06 8.202 42,069,569 -9,961 10.60% 345,039,550
2008-11-07 2008-11-05 8.623 42,079,530 +12,949 10.60% 362,863,097
2008-11-06 2008-11-04 8.824 42,066,581 -996 10.60% 371,197,335
2008-11-05 2008-11-03 8.433 42,067,577 -18,926 10.60% 354,736,228
2008-11-04 2008-10-31 8.312 42,086,503 +75,706 10.61% 349,825,882
2008-11-03 2008-10-30 7.178 42,010,797 -996 10.59% 301,540,549
2008-10-31 2008-10-29 7.328 42,011,793 -17,930 10.59% 307,873,874
2008-10-30 2008-10-28 6.324 42,029,723 -15,939 10.59% 265,812,767
2008-10-29 2008-10-27 6.023 42,045,662 +4,981 10.59% 253,251,021
2008-10-28 2008-10-24 6.897 42,040,681 +4,981 10.59% 289,938,067
2008-10-27 2008-10-23 7.730 42,035,700 -41,838 10.59% 324,928,472
2008-10-24 2008-10-22 8.031 42,077,538 -13,946 10.60% 337,924,023
2008-10-23 2008-10-21 8.031 42,091,484 +6,973 10.61% 338,036,023
2008-10-22 2008-10-20 7.931 42,084,511 +7,969 10.60% 333,755,273
2008-10-21 2008-10-17 8.071 42,076,542 +996 10.60% 339,605,604
2008-10-20 2008-10-16 8.412 42,075,546 -17,930 10.60% 353,958,657
2008-10-17 2008-10-15 8.874 42,093,476 -33,869 10.61% 373,547,483
2008-10-16 2008-10-14 9.035 42,127,345 +5,977 10.62% 380,614,525
2008-10-15 2008-10-13 8.583 42,121,368 -3,985 10.61% 361,532,498
2008-10-14 2008-10-10 8.633 42,125,353 -27,892 10.61% 363,681,127
2008-10-13 2008-10-09 9.436 42,153,245 -52,795 10.62% 397,775,129
2008-10-10 2008-10-08 9.336 42,206,040 +996 10.64% 394,036,374
2008-10-09 2008-10-06 10.139 42,205,044 +10,957 10.63% 427,921,878
2008-10-08 2008-10-03 10.440 42,194,087 +37,475 10.63% 440,518,034
2008-10-06 2008-10-02 11.083 42,156,612 +22,304 10.62% 467,211,510
2008-10-03 2008-09-30 11.223 42,134,308 +67,279 10.62% 472,885,969
2008-10-02 2008-09-29 11.043 42,067,029 -10,957 10.60% 464,529,485
2008-09-30 2008-09-26 11.524 42,077,986 -16,935 10.60% 484,926,136
2008-09-29 2008-09-25 11.725 42,094,921 +37,236 10.61% 493,572,894
2008-09-26 2008-09-24 11.725 42,057,685 +98,289 10.60% 493,136,293
2008-09-25 2008-09-23 11.203 41,959,396 +13,946 10.57% 470,080,441
2008-09-24 2008-09-22 11.545 41,945,450 -471,175 10.57% 484,240,888
2008-09-23 2008-09-19 11.906 42,416,625 +149,421 10.69% 505,009,512
2008-09-22 2008-09-18 10.741 42,267,204 +70,727 10.65% 454,010,667
2008-09-19 2008-09-17 12.006 42,196,477 +45,822 10.63% 506,624,434
2008-09-18 2008-09-16 12.348 42,150,655 +65,745 10.62% 520,461,008
2008-09-17 2008-09-12 13.713 42,084,910 +294,858 10.60% 577,106,361
2008-09-16 2008-09-11 13.713 41,790,052 -265,969 10.53% 573,063,002
2008-09-12 2008-09-10 14.175 42,056,021 +38,849 10.60% 596,130,904
2008-09-11 2008-09-09 14.998 42,017,172 +8,965 10.59% 630,167,752
2008-09-10 2008-09-08 15.179 42,008,207 +34,865 10.59% 637,624,059
2008-09-09 2008-09-05 15.339 41,973,342 +16,935 10.58% 643,836,603
2008-09-08 2008-09-04 15.861 41,956,407 -28,888 10.57% 665,478,664
2008-09-05 2008-09-03 16.203 41,985,295 +340,680 10.58% 680,267,149
2008-09-04 2008-09-02 15.861 41,644,615 +380,287 10.49% 660,533,271
2008-09-03 2008-09-01 16.785 41,264,328 +234,881 10.40% 692,611,677
2008-09-02 2008-08-29 17.106 41,029,447 +11,166 10.34% 701,849,530
2008-09-01 2008-08-28 16.925 41,018,281 +191,260 10.34% 694,246,638
2008-08-29 2008-08-27 16.182 40,827,021 +325,738 10.29% 660,680,500
2008-08-28 2008-08-26 17.017 40,501,283 +123,522 10.21% 689,194,416
2008-08-27 2008-08-25 16.934 40,377,761 +1,185,767 10.17% 683,765,167
2008-08-26 2008-08-21 16.769 39,191,994 +139,797 10.13% 657,225,926
2008-08-25 2008-08-20 17.305 39,052,197 +146,594 10.10% 675,799,209
2008-08-21 2008-08-19 17.202 38,905,603 +35,920 10.06% 669,254,882
2008-08-20 2008-08-18 17.635 38,869,683 +30,095 10.05% 685,453,006
2008-08-19 2008-08-15 17.820 38,839,588 +119,411 10.04% 692,123,577
2008-08-18 2008-08-14 17.820 38,720,177 +339,785 10.01% 689,995,667
2008-08-15 2008-08-13 17.264 38,380,392 +414,539 9.92% 662,592,242
2008-08-14 2008-08-12 18.706 37,965,853 +132,031 9.82% 710,185,715
2008-08-13 2008-08-11 19.077 37,833,822 +34,949 9.78% 721,745,567
2008-08-12 2008-08-08 19.489 37,798,873 +114,557 9.77% 736,652,911
2008-08-11 2008-08-07 19.818 37,684,316 +91,256 9.74% 746,841,824
2008-08-08 2008-08-05 20.107 37,593,060 +115,527 9.72% 755,875,758
2008-08-07 2008-08-04 20.704 37,477,533 +64,074 9.69% 775,943,285
2008-08-05 2008-08-01 20.601 37,413,459 +32,037 9.67% 770,762,868
2008-08-04 2008-07-31 20.601 37,381,422 +971 9.67% 770,102,866
2008-08-01 2008-07-30 20.756 37,380,451 +32,037 9.66% 775,858,484
2008-07-31 2008-07-29 20.601 37,348,414 +468,904 9.66% 769,422,861
2008-07-30 2008-07-28 20.807 36,879,510 +27,183 9.54% 767,360,496
2008-07-29 2008-07-25 21.219 36,852,327 +136,885 9.53% 781,978,950
2008-07-28 2008-07-24 20.653 36,715,442 +50,483 9.49% 758,273,824
2008-07-25 2008-07-23 20.704 36,664,959 +188,338 9.48% 759,119,569
2008-07-24 2008-07-22 19.839 36,476,621 +119,411 9.43% 723,658,737
2008-07-23 2008-07-21 19.798 36,357,210 +256,295 9.40% 719,791,739
2008-07-22 2008-07-18 19.406 36,100,915 +82,519 9.33% 700,586,935
2008-07-21 2008-07-17 19.283 36,018,396 +90,286 9.31% 694,533,406
2008-07-18 2008-07-16 20.169 35,928,110 +69,899 9.29% 724,619,447
2008-07-17 2008-07-15 20.756 35,858,211 +72,811 9.27% 744,263,284
2008-07-16 2008-07-14 22.970 35,785,400 -18,445 9.25% 822,003,497
2008-07-14 2008-07-10 23.691 35,803,845 -11,650 9.26% 848,243,286
2008-07-11 2008-07-09 23.897 35,815,495 +63,103 9.26% 855,897,719
2008-07-10 2008-07-08 23.382 35,752,392 +15,533 9.24% 835,976,149
2008-07-09 2008-07-07 23.588 35,736,859 -25,241 9.24% 842,975,179
2008-07-08 2008-07-04 23.691 35,762,100 +33,008 9.25% 847,254,288
2008-07-04 2008-07-02 23.125 35,729,092 +32,037 9.24% 826,230,554
2008-07-03 2008-06-30 24.000 35,697,055 -18,446 9.23% 856,744,324
2008-07-02 2008-06-27 24.206 35,715,501 -54,366 9.23% 864,544,864
2008-06-30 2008-06-26 24.206 35,769,867 +19,417 9.25% 865,860,871
2008-06-27 2008-06-25 23.794 35,750,450 +57,278 9.24% 850,660,797
2008-06-25 2008-06-23 21.580 35,693,172 +2,912 9.23% 770,250,694
2008-06-23 2008-06-19 22.043 35,690,260 +5,825 9.23% 786,731,268
2008-06-20 2008-06-18 22.507 35,684,435 -10,679 9.23% 803,143,580
2008-06-19 2008-06-17 22.404 35,695,114 -33,978 9.23% 799,707,117
2008-06-18 2008-06-16 21.477 35,729,092 -8,738 9.24% 767,345,525
2008-06-17 2008-06-13 21.374 35,737,830 +34,950 9.24% 763,851,975
2008-06-16 2008-06-12 20.704 35,702,880 +28,153 9.23% 739,200,469
2008-06-13 2008-06-11 22.198 35,674,727 +971 9.22% 791,900,941
2008-06-12 2008-06-10 23.279 35,673,756 +4,854 9.22% 830,462,837
2008-06-11 2008-06-06 23.640 35,668,902 -182,513 9.22% 843,209,240
2008-06-10 2008-06-05 23.691 35,851,415 +23,299 9.27% 849,370,286
2008-06-06 2008-06-04 22.507 35,828,116 -23,299 9.26% 806,377,385
2008-06-05 2008-06-03 21.940 35,851,415 +66,986 9.27% 786,590,743
2008-06-04 2008-06-02 21.168 35,784,429 -12,620 9.25% 757,475,942
2008-06-03 2008-05-30 21.631 35,797,049 +115,527 9.26% 774,335,994
2008-06-02 2008-05-29 21.322 35,681,522 +31,066 9.23% 760,810,754
2008-05-30 2008-05-28 22.919 35,650,456 +18,445 9.22% 817,067,678
2008-05-29 2008-05-27 23.588 35,632,011 -970 9.21% 840,501,983
2008-05-28 2008-05-26 22.816 35,632,981 -197,804 9.21% 812,996,757
2008-05-27 2008-05-23 21.631 35,830,785 -482,011 9.26% 775,065,747
2008-05-26 2008-05-22 22.146 36,312,796 -358,658 9.39% 804,194,458
2008-05-23 2008-05-21 22.507 36,671,454 -599,615 9.48% 825,358,251
2008-05-22 2008-05-20 23.382 37,271,069 -1,629,467 9.64% 871,486,437
2008-05-21 2008-05-19 23.125 38,900,536 -1,391,238 10.06% 899,569,779
2008-05-20 2008-05-16 21.477 40,291,774 -783,177 10.42% 865,337,202
2008-05-19 2008-05-15 21.528 41,074,951 -1,183,269 10.62% 884,272,800
2008-05-15 2008-05-13 19.674 42,258,220 +33,007 10.93% 831,395,163
2008-05-14 2008-05-09 19.345 42,225,213 +24,271 10.92% 816,827,524
2008-05-09 2008-05-07 19.448 42,200,942 +1,941 10.91% 820,704,966
2008-05-07 2008-05-05 19.283 42,199,001 +1,942 10.91% 813,712,412
2008-05-02 2008-04-29 19.654 42,197,059 +32,037 10.91% 829,322,560
2008-04-30 2008-04-28 19.262 42,165,022 -4,854 10.90% 812,188,553
2008-04-29 2008-04-25 18.129 42,169,876 +12,620 10.90% 764,500,754
2008-04-28 2008-04-24 17.696 42,157,256 +971 10.90% 746,033,657
2008-04-25 2008-04-23 17.367 42,156,285 -7,766 10.90% 732,120,940
2008-04-24 2008-04-22 16.955 42,164,051 -971 10.90% 714,883,193
2008-04-22 2008-04-18 17.099 42,165,022 -1,942 10.90% 720,980,212
2008-04-21 2008-04-17 16.852 42,166,964 -971 10.90% 710,589,128
2008-04-17 2008-04-15 16.172 42,167,935 +3,884 10.90% 681,938,033
2008-04-14 2008-04-10 15.822 42,164,051 +2,912 10.90% 667,108,496
2008-04-07 2008-04-02 16.193 42,161,139 -971 10.90% 682,696,699
2008-04-01 2008-03-28 15.472 42,162,110 +15,533 10.90% 652,311,742
2008-03-31 2008-03-27 15.657 42,146,577 +1,942 10.90% 659,885,860
2008-03-28 2008-03-26 15.657 42,144,635 +16,504 10.90% 659,855,455
2008-03-27 2008-03-25 15.822 42,128,131 +3,883 10.89% 666,540,180
2008-03-26 2008-03-20 15.472 42,124,248 +57,278 10.89% 651,725,959
2008-03-25 2008-03-19 15.451 42,066,970 +36,891 10.88% 649,973,151
2008-03-20 2008-03-18 15.451 42,030,079 +22,329 10.87% 649,403,151
2008-03-19 2008-03-17 15.451 42,007,750 +52,424 10.86% 649,058,148
2008-03-18 2008-03-14 15.554 41,955,326 +3,884 10.85% 652,569,803
2008-03-17 2008-03-13 15.966 41,951,442 -971 10.85% 669,794,409
2008-03-14 2008-03-12 16.460 41,952,413 -971 10.85% 690,552,412
2008-03-13 2008-03-11 16.460 41,953,384 -3,883 10.85% 690,568,395
2008-03-11 2008-03-07 16.378 41,957,267 -971 10.85% 687,174,827
2008-03-10 2008-03-06 16.378 41,958,238 +971 10.85% 687,190,730
2008-03-07 2008-03-05 16.481 41,957,267 +25,241 10.85% 691,496,682
2008-03-06 2008-03-04 15.739 41,932,026 -1,942 10.84% 659,982,055
2008-03-05 2008-03-03 15.472 41,933,968 +5,825 10.84% 648,782,039
2008-03-04 2008-02-29 15.616 41,928,143 +6,796 10.84% 654,738,314
2008-03-03 2008-02-28 15.451 41,921,347 +9,708 10.84% 647,723,142
2008-02-29 2008-02-27 15.533 41,911,639 +10,679 10.84% 651,026,868
2008-02-28 2008-02-26 15.369 41,900,960 +1,942 10.83% 643,955,301
2008-02-27 2008-02-25 15.369 41,899,018 +7,766 10.83% 643,925,455
2008-02-26 2008-02-22 15.451 41,891,252 +2,913 10.83% 647,258,147
2008-02-25 2008-02-21 15.451 41,888,339 +4,854 10.83% 647,213,138
2008-02-22 2008-02-20 15.533 41,883,485 +3,883 10.83% 650,589,543
2008-02-19 2008-02-15 15.822 41,879,602 -971 10.83% 662,608,019
2008-02-18 2008-02-14 15.781 41,880,573 -5,141,443 10.83% 660,897,800
2008-02-15 2008-02-13 15.554 47,022,016 -4,854 12.16% 731,376,696
2008-02-14 2008-02-12 15.554 47,026,870 -8,738 12.16% 731,452,195
2008-02-13 2008-02-11 15.698 47,035,608 +35,921 12.16% 738,371,041
2008-02-05 2008-02-01 15.410 46,999,687 +15,533 12.15% 724,251,637
2008-02-04 2008-01-31 15.245 46,984,154 -70,870 12.15% 716,268,831
2008-02-01 2008-01-30 15.430 47,055,024 +20,387 12.17% 726,073,755
2008-01-31 2008-01-29 15.430 47,034,637 -11,650 12.16% 725,759,177
2008-01-30 2008-01-28 15.245 47,046,287 +17,475 12.16% 717,216,043
2008-01-29 2008-01-25 15.492 47,028,812 -123,294 12.16% 728,575,848
2008-01-28 2008-01-24 15.595 47,152,106 -40,774 12.19% 735,342,888
2008-01-25 2008-01-23 15.575 47,192,880 +15,533 12.20% 735,006,532
2008-01-24 2008-01-22 15.142 47,177,347 -32,037 12.20% 714,354,485
2008-01-23 2008-01-21 16.193 47,209,384 -15,533 12.21% 764,440,700
2008-01-22 2008-01-18 16.460 47,224,917 -203,871 12.21% 777,339,800
2008-01-21 2008-01-17 16.893 47,428,788 -14,562 12.26% 801,214,501
2008-01-18 2008-01-16 16.728 47,443,350 -5,825 12.27% 793,641,370
2008-01-17 2008-01-15 16.481 47,449,175 -106,790 12.27% 782,008,682
2008-01-16 2008-01-14 15.966 47,555,965 -2,913 12.30% 759,275,914
2008-01-14 2008-01-10 16.460 47,558,878 -3,883 12.30% 782,836,923
2008-01-11 2008-01-09 16.491 47,562,761 -2,912 12.30% 784,378,314
2008-01-10 2008-01-08 16.450 47,565,673 +144,176 12.30% 782,460,356
2008-01-09 2008-01-07 16.243 47,421,497 -1,935 12.30% 770,288,537
2008-01-08 2008-01-04 16.099 47,423,432 +967 12.30% 763,459,612
2008-01-04 2008-01-02 15.913 47,422,465 -68,712 12.30% 754,623,767
2008-01-03 2007-12-31 16.016 47,491,177 +10,646 12.32% 760,624,421
2008-01-02 2007-12-27 15.561 47,480,531 +11,613 12.31% 738,866,834
2007-12-28 2007-12-24 15.603 47,468,918 +40,647 12.31% 740,648,101
2007-12-27 2007-12-20 15.499 47,428,271 +13,548 12.30% 735,113,139
2007-12-21 2007-12-19 15.623 47,414,723 -60,969 12.30% 740,782,378
2007-12-20 2007-12-18 15.458 47,475,692 -10,646 12.31% 733,885,878
2007-12-19 2007-12-17 15.437 47,486,338 -5,807 12.32% 733,069,095
2007-12-18 2007-12-14 15.809 47,492,145 -967 12.32% 750,825,216
2007-12-17 2007-12-13 15.933 47,493,112 -968 12.32% 756,729,449
2007-12-14 2007-12-12 15.706 47,494,080 +968 12.32% 745,948,253
2007-12-12 2007-12-10 16.016 47,493,112 -3,871 12.32% 760,655,412
2007-12-11 2007-12-07 16.202 47,496,983 +3,871 12.32% 769,551,548
2007-12-10 2007-12-06 16.388 47,493,112 -4,839 12.32% 778,322,247
2007-12-07 2007-12-05 16.533 47,497,951 -4,839 12.32% 785,272,685
2007-12-06 2007-12-04 16.739 47,502,790 -23,227 12.32% 795,169,596
2007-12-05 2007-12-03 16.739 47,526,017 -40,646 12.33% 795,558,403
2007-12-04 2007-11-30 16.016 47,566,663 +4,839 12.34% 761,833,414
2007-12-03 2007-11-29 15.623 47,561,824 +33,872 12.34% 743,080,605
2007-11-30 2007-11-28 15.479 47,527,952 +12,581 12.33% 735,675,931
2007-11-29 2007-11-27 14.983 47,515,371 +3,871 12.32% 711,914,372
2007-11-28 2007-11-26 15.086 47,511,500 +36,775 12.32% 716,765,728
2007-11-27 2007-11-23 14.776 47,474,725 +968 12.31% 701,494,271
2007-11-26 2007-11-22 14.776 47,473,757 -2,903 12.31% 701,479,968
2007-11-23 2007-11-21 14.776 47,476,660 +16,452 12.31% 701,522,863
2007-11-22 2007-11-20 15.499 47,460,208 -120,972 12.31% 735,608,146
2007-11-21 2007-11-19 15.995 47,581,180 -4,839 12.34% 761,082,609
2007-11-20 2007-11-16 15.706 47,586,019 +5,807 12.34% 747,392,259
2007-11-19 2007-11-15 16.078 47,580,212 -968 12.34% 765,000,289
2007-11-16 2007-11-14 16.016 47,581,180 +3,871 12.34% 762,065,920
2007-11-15 2007-11-13 16.016 47,577,309 -5,806 12.34% 762,003,921
2007-11-14 2007-11-12 16.078 47,583,115 +6,774 12.34% 765,046,963
2007-11-13 2007-11-09 16.450 47,576,341 -5,807 12.34% 782,635,846
2007-11-12 2007-11-08 16.698 47,582,148 +25,163 12.34% 794,531,342
2007-11-09 2007-11-07 17.049 47,556,985 -5,807 12.33% 810,818,952
2007-11-08 2007-11-06 17.463 47,562,792 -26,130 12.34% 830,576,575
2007-11-07 2007-11-05 16.615 47,588,922 +4,839 12.34% 790,710,571
2007-11-06 2007-11-02 15.334 47,584,083 -25,162 12.34% 729,661,176
2007-11-05 2007-11-01 16.429 47,609,245 -120,004 12.35% 782,193,229
2007-11-02 2007-10-31 16.533 47,729,249 -28,066 12.38% 789,096,682
2007-11-01 2007-10-30 16.429 47,757,315 -153,886 12.39% 784,625,936
2007-10-31 2007-10-29 16.512 47,911,201 -47,421 12.43% 791,114,721
2007-10-30 2007-10-26 16.533 47,958,622 -833,254 12.44% 792,888,853
2007-10-29 2007-10-25 16.223 48,791,876 -1,935 12.66% 791,539,883
2007-10-26 2007-10-24 15.603 48,793,811 -80,326 12.66% 761,320,143
2007-10-25 2007-10-23 15.706 48,874,137 -26,130 12.68% 767,623,609
2007-10-24 2007-10-22 15.334 48,900,267 -10,645 12.68% 749,843,731
2007-10-23 2007-10-18 15.603 48,910,912 -31,937 12.69% 763,147,247
2007-10-22 2007-10-17 15.499 48,942,849 -355,173 12.69% 758,588,298
2007-10-18 2007-10-16 15.727 49,298,022 -42,582 12.79% 775,299,993
2007-10-17 2007-10-15 15.789 49,340,604 -968 12.80% 779,028,685
2007-10-15 2007-10-11 16.181 49,341,572 -2,903 12.80% 798,418,099
2007-10-12 2007-10-10 16.388 49,344,475 +850,683 12.80% 808,662,584
2007-10-10 2007-10-08 15.954 48,493,792 +53,228 12.58% 773,675,911
2007-10-09 2007-10-05 15.665 48,440,564 -968 12.56% 758,811,713
2007-10-08 2007-10-04 15.169 48,441,532 -9,677 12.56% 734,800,696
2007-10-05 2007-10-03 15.293 48,451,209 -95,810 12.57% 740,955,229
2007-10-04 2007-10-02 15.086 48,547,019 +118,068 12.59% 732,387,725
2007-10-03 2007-09-28 14.528 48,428,951 +2,904 12.56% 703,584,100
2007-10-02 2007-09-27 14.570 48,426,047 -36,776 12.56% 705,543,452
2007-09-28 2007-09-25 14.776 48,462,823 -1,935 12.57% 716,094,568
2007-09-27 2007-09-24 15.045 48,464,758 -6,773 12.57% 729,143,581
2007-09-25 2007-09-21 15.251 48,471,531 -1,935 12.57% 739,262,588
2007-09-24 2007-09-20 15.272 48,473,466 +10,645 12.57% 740,293,851
2007-09-21 2007-09-19 15.210 48,462,821 +4,839 12.57% 737,126,686
2007-09-20 2007-09-18 15.086 48,457,982 -4,839 12.57% 731,044,499
2007-09-19 2007-09-17 15.189 48,462,821 -4,839 12.57% 736,125,155
2007-09-17 2007-09-13 15.479 48,467,660 -9,677 12.57% 750,221,489
2007-09-14 2007-09-12 15.623 48,477,337 +4,838 12.57% 757,384,093
2007-09-13 2007-09-11 15.396 48,472,499 -967 12.57% 746,289,467
2007-09-12 2007-09-10 15.272 48,473,466 -968 12.57% 740,293,851
2007-09-11 2007-09-07 15.210 48,474,434 +2,903 12.57% 737,303,322
2007-09-10 2007-09-06 14.962 48,471,531 +2,904 12.57% 725,238,637
2007-09-07 2007-09-05 15.045 48,468,627 +1,935 12.57% 729,201,790
2007-09-06 2007-09-04 15.189 48,466,692 -5,807 12.57% 736,183,954
2007-09-05 2007-09-03 15.334 48,472,499 -16,452 12.57% 743,284,275
2007-09-04 2007-08-31 15.231 48,488,951 +1,936 12.58% 738,526,198
2007-09-03 2007-08-30 15.189 48,487,015 +3,871 12.58% 736,492,650
2007-08-31 2007-08-29 14.983 48,483,144 -4,839 12.57% 726,414,343
2007-08-30 2007-08-28 16.172 48,487,983 -47,295 12.58% 784,143,931
2007-08-29 2007-08-27 16.129 48,535,278 +1,277,482 12.59% 782,848,654
2007-08-28 2007-08-24 15.917 47,257,796 -3,619 12.59% 752,214,017
2007-08-24 2007-08-22 15.281 47,261,415 -4,514 12.59% 722,180,757
2007-08-23 2007-08-21 15.493 47,265,929 +27,348 12.59% 732,280,979
2007-08-22 2007-08-20 15.153 47,238,581 -26,518 12.58% 715,816,575
2007-08-21 2007-08-17 14.304 47,265,099 -22,589 12.59% 676,094,128
2007-08-20 2007-08-16 15.153 47,287,688 -18,979 12.60% 716,560,704
2007-08-17 2007-08-15 16.427 47,306,667 -10,583 12.60% 777,087,650
2007-08-15 2007-08-13 16.533 47,317,250 -5,428 12.60% 782,282,562
2007-08-14 2007-08-10 16.554 47,322,678 -453 12.60% 783,376,630
2007-08-13 2007-08-09 16.639 47,323,131 +38,346 12.60% 787,401,484
2007-08-10 2007-08-08 16.872 47,284,785 -15,078 12.59% 797,802,224
2007-08-09 2007-08-07 16.872 47,299,863 -34,849 12.60% 798,056,624
2007-08-08 2007-08-06 16.618 47,334,712 -116,459 12.61% 786,589,594
2007-08-07 2007-08-03 17.382 47,451,171 +44,527 12.64% 824,778,880
2007-08-06 2007-08-02 17.233 47,406,644 -18,452 12.63% 816,962,151
2007-08-03 2007-08-01 17.403 47,425,096 -16,877 12.63% 825,332,157
2007-08-02 2007-07-31 18.167 47,441,973 -14,202 12.64% 861,872,854
2007-08-01 2007-07-30 18.252 47,456,175 -13,137 12.64% 866,159,509
2007-07-31 2007-07-27 18.379 47,469,312 -4,712 12.64% 872,443,928
2007-07-30 2007-07-26 18.804 47,474,024 -3,769 12.65% 892,681,351
2007-07-27 2007-07-25 18.825 47,477,793 -3,770 12.65% 893,759,843
2007-07-26 2007-07-24 19.101 47,481,563 +3,770 12.65% 906,930,926
2007-07-25 2007-07-23 18.931 47,477,793 +4,712 12.65% 898,797,948
2007-07-24 2007-07-20 19.016 47,473,081 -2,827 12.64% 902,738,830
2007-07-23 2007-07-19 18.846 47,475,908 -1,885 12.65% 894,731,939
2007-07-20 2007-07-18 18.804 47,477,793 +6,597 12.65% 892,752,222
2007-07-19 2007-07-17 18.973 47,471,196 +2,827 12.64% 900,688,023
2007-07-18 2007-07-16 18.888 47,468,369 +5,654 12.64% 896,604,701
2007-07-17 2007-07-13 19.228 47,462,715 -1,885 12.64% 912,614,722
2007-07-16 2007-07-12 18.931 47,464,600 +12,251 12.64% 898,548,193
2007-07-13 2007-07-11 18.888 47,452,349 -942 12.64% 896,302,108
2007-07-12 2007-07-10 19.186 47,453,291 -1,885 12.64% 910,419,315
2007-07-11 2007-07-09 19.589 47,455,176 -1,885 12.64% 929,591,159
2007-07-10 2007-07-06 19.844 47,457,061 +943 12.64% 941,714,256
2007-07-09 2007-07-05 19.844 47,456,118 +121,566 12.64% 941,695,544
2007-07-06 2007-07-04 19.525 47,334,552 +135,702 12.61% 924,214,534
2007-07-05 2007-07-03 19.525 47,198,850 +60,312 12.57% 921,564,931
2007-07-04 2007-06-29 19.504 47,138,538 +143,240 12.56% 919,386,909
2007-07-03 2007-06-28 18.931 46,995,298 +4,712 12.52% 889,663,878
2007-06-28 2007-06-26 18.591 46,990,586 +8,482 12.52% 873,618,179
2007-06-26 2007-06-22 18.761 46,982,104 12.51% 881,437,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top