History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-03-20 2009-03-18 13.300 0 +0
2009-03-19 2009-03-17 13.300 0 -11,925,926
2009-03-13 2009-03-11 13.300 11,925,926 -290,500 2.99% 158,614,816
2009-03-11 2009-03-09 13.300 12,216,426 -14,000 3.07% 162,478,466
2009-03-10 2009-03-06 13.300 12,230,426 -16,000 3.07% 162,664,666
2009-03-09 2009-03-05 13.300 12,246,426 -21,000 3.07% 162,877,466
2009-03-06 2009-03-04 13.300 12,267,426 -10,000 3.08% 163,156,766
2009-03-05 2009-03-03 13.300 12,277,426 -84,000 3.08% 163,289,766
2009-03-04 2009-03-02 13.280 12,361,426 -23,000 3.10% 164,159,737
2009-03-02 2009-02-26 13.200 12,384,426 -13,000 3.11% 163,474,423
2009-02-27 2009-02-25 13.220 12,397,426 -3,000 3.11% 163,893,972
2009-02-26 2009-02-24 13.180 12,400,426 +6,000 3.11% 163,437,615
2009-02-25 2009-02-23 13.180 12,394,426 -13,400 3.11% 163,358,535
2009-02-24 2009-02-20 13.180 12,407,826 +243,500 3.11% 163,535,147
2009-02-20 2009-02-18 13.180 12,164,326 +10,000 3.05% 160,325,817
2009-02-19 2009-02-17 13.200 12,154,326 +315,300 3.05% 160,437,103
2009-02-18 2009-02-16 13.200 11,839,026 +1,509,000 2.97% 156,275,143
2009-02-17 2009-02-13 13.200 10,330,026 +89,000 2.59% 136,356,343
2009-02-16 2009-02-12 13.200 10,241,026 +36,200 2.57% 135,181,543
2009-02-13 2009-02-11 13.160 10,204,826 -21,000 2.56% 134,295,510
2009-02-12 2009-02-10 13.180 10,225,826 +101,000 2.57% 134,776,387
2009-02-11 2009-02-09 13.160 10,124,826 -1,000 2.54% 133,242,710
2009-02-10 2009-02-06 13.120 10,125,826 +2,000 2.54% 132,850,837
2009-02-09 2009-02-05 13.100 10,123,826 -59,500 2.54% 132,622,121
2009-02-06 2009-02-04 13.080 10,183,326 -192,175 2.56% 133,197,904
2009-02-05 2009-02-03 13.000 10,375,501 +686,000 2.60% 134,881,513
2009-02-04 2009-02-02 13.000 9,689,501 -66,000 2.43% 125,963,513
2009-02-03 2009-01-30 13.000 9,755,501 -66,000 2.45% 126,821,513
2009-02-02 2009-01-29 13.000 9,821,501 +37,200 2.47% 127,679,513
2009-01-30 2009-01-23 12.960 9,784,301 -34,376 2.46% 126,804,541
2009-01-29 2009-01-22 12.980 9,818,677 -401,824 2.46% 127,446,427
2009-01-23 2009-01-21 13.020 10,220,501 -362,000 2.57% 133,070,923
2009-01-22 2009-01-20 12.920 10,582,501 -85,000 2.66% 136,725,913
2009-01-21 2009-01-19 12.960 10,667,501 -321,000 2.68% 138,250,813
2009-01-20 2009-01-16 13.000 10,988,501 -17,400 2.76% 142,850,513
2009-01-19 2009-01-15 12.940 11,005,901 +498,057 2.76% 142,416,359
2009-01-16 2009-01-14 12.900 10,507,844 +1,080,603 2.64% 135,551,188
2009-01-15 2009-01-13 12.880 9,427,241 +121,125 2.37% 121,422,864
2009-01-14 2009-01-12 12.900 9,306,116 -1,915,600 2.34% 120,048,896
2009-01-13 2009-01-09 12.880 11,221,716 -461,000 2.82% 144,535,702
2009-01-12 2009-01-08 12.900 11,682,716 +4,112 2.93% 150,707,036
2009-01-09 2009-01-07 13.010 11,678,604 +424,162 2.93% 151,940,900
2009-01-08 2009-01-06 12.970 11,254,442 -846,408 2.82% 145,970,549
2009-01-07 2009-01-05 12.950 12,100,850 +143,504 3.05% 156,705,539
2009-01-06 2009-01-02 12.950 11,957,346 -60,764 3.01% 154,847,168
2009-01-05 2008-12-31 12.850 12,018,110 -525,027 3.03% 154,427,593
2009-01-02 2008-12-29 12.769 12,543,137 +667,961 3.16% 160,166,629
2008-12-30 2008-12-24 12.709 11,875,176 +845,725 2.99% 150,921,989
2008-12-29 2008-12-22 8.161 11,029,451 -1,048,488 2.78% 90,016,723
2008-12-22 2008-12-18 8.161 12,077,939 +1,275,062 3.04% 98,573,945
2008-12-19 2008-12-17 8.161 10,802,877 +1,386,306 2.72% 88,167,543
2008-12-16 2008-12-12 8.161 9,416,571 +35,861 2.37% 76,853,224
2008-12-15 2008-12-11 8.121 9,380,710 +173,329 2.36% 76,183,863
2008-12-12 2008-12-10 8.131 9,207,381 +233,097 2.32% 74,868,631
2008-12-11 2008-12-09 7.880 8,974,284 +12,910 2.26% 70,720,973
2008-12-10 2008-12-08 7.730 8,961,374 +5,977 2.26% 69,269,824
2008-12-09 2008-12-05 7.489 8,955,397 -53,792 2.26% 67,066,004
2008-12-08 2008-12-04 7.750 9,009,189 -22,911 2.27% 69,820,308
2008-12-05 2008-12-03 7.680 9,032,100 +3,985 2.28% 69,363,170
2008-12-04 2008-12-02 7.670 9,028,115 -25,900 2.27% 69,241,936
2008-12-03 2008-12-01 8.131 9,054,015 +12,950 2.28% 73,621,555
2008-12-01 2008-11-27 7.730 9,041,065 +4,980 2.28% 69,885,822
2008-11-27 2008-11-25 7.459 9,036,085 -5,976 2.28% 67,398,135
2008-11-26 2008-11-24 7.268 9,042,061 +8,965 2.28% 65,718,064
2008-11-25 2008-11-21 7.419 9,033,096 -2,989 2.28% 67,013,118
2008-11-24 2008-11-20 7.127 9,036,085 -10,957 2.28% 64,404,678
2008-11-21 2008-11-19 7.529 9,047,042 -1,992 2.28% 68,115,607
2008-11-20 2008-11-18 7.409 9,049,034 -4,981 2.28% 67,040,515
2008-11-19 2008-11-17 8.011 9,054,015 -20,919 2.28% 72,530,866
2008-11-18 2008-11-14 8.071 9,074,934 +4,981 2.29% 73,245,051
2008-11-17 2008-11-13 7.870 9,069,953 -21,915 2.29% 71,383,832
2008-11-14 2008-11-12 7.941 9,091,868 -554,852 2.29% 72,195,207
2008-11-13 2008-11-11 8.161 9,646,720 -7,969 2.43% 78,731,582
2008-11-12 2008-11-10 8.232 9,654,689 +5,977 2.43% 79,475,067
2008-11-10 2008-11-06 8.202 9,648,712 -20,919 2.43% 79,135,283
2008-11-07 2008-11-05 8.623 9,669,631 -71,114 2.44% 83,383,827
2008-11-06 2008-11-04 8.824 9,740,745 -161,375 2.45% 85,952,756
2008-11-05 2008-11-03 8.433 9,902,120 -226,125 2.50% 83,499,953
2008-11-04 2008-10-31 8.312 10,128,245 -199,387 2.55% 84,186,663
2008-11-03 2008-10-30 7.178 10,327,632 -166,356 2.60% 74,128,559
2008-10-31 2008-10-29 7.328 10,493,988 -147,429 2.64% 76,902,805
2008-10-30 2008-10-28 6.324 10,641,417 -67,738 2.68% 67,300,574
2008-10-29 2008-10-27 6.023 10,709,155 -45,822 2.70% 64,503,787
2008-10-28 2008-10-24 6.897 10,754,977 -77,699 2.71% 74,172,853
2008-10-27 2008-10-23 7.730 10,832,676 -86,665 2.73% 83,734,656
2008-10-24 2008-10-22 8.031 10,919,341 -77,699 2.75% 87,693,050
2008-10-23 2008-10-21 8.031 10,997,040 -188,271 2.77% 88,317,049
2008-10-22 2008-10-20 7.931 11,185,311 -691,322 2.82% 88,706,188
2008-10-21 2008-10-17 8.071 11,876,633 -400,449 2.99% 95,857,952
2008-10-20 2008-10-16 8.412 12,277,082 -20,919 3.09% 103,280,406
2008-10-17 2008-10-15 8.874 12,298,001 -527,955 3.10% 109,135,376
2008-10-16 2008-10-14 9.035 12,825,956 +499,067 3.23% 115,880,675
2008-10-15 2008-10-13 8.583 12,326,889 -614,620 3.11% 105,803,092
2008-10-14 2008-10-10 8.633 12,941,509 -73,714 3.26% 111,728,027
2008-10-13 2008-10-09 9.436 13,015,223 +32,872 3.28% 122,816,927
2008-10-10 2008-10-08 9.336 12,982,351 -37,853 3.27% 121,203,470
2008-10-09 2008-10-06 10.139 13,020,204 +1,744,244 3.28% 132,013,371
2008-10-08 2008-10-03 10.440 11,275,960 -36,478 2.84% 117,724,167
2008-10-06 2008-10-02 11.083 11,312,438 -77,092 2.85% 125,373,008
2008-10-03 2008-09-30 11.223 11,389,530 -2,167,146 2.87% 127,828,109
2008-10-02 2008-09-29 11.043 13,556,676 -56,781 3.42% 149,700,986
2008-09-30 2008-09-26 11.524 13,613,457 +7,970 3.43% 156,887,763
2008-09-29 2008-09-25 11.725 13,605,487 -40,225 3.43% 159,527,549
2008-09-26 2008-09-24 11.725 13,645,712 +48,144 3.44% 159,999,197
2008-09-25 2008-09-23 11.203 13,597,568 -50,803 3.43% 152,336,577
2008-09-24 2008-09-22 11.545 13,648,371 +419,375 3.44% 157,564,153
2008-09-23 2008-09-19 11.906 13,228,996 -99,614 3.33% 157,503,545
2008-09-22 2008-09-18 10.741 13,328,610 -27,892 3.36% 143,168,475
2008-09-19 2008-09-17 12.006 13,356,502 +1,093,764 3.37% 160,362,446
2008-09-18 2008-09-16 12.348 12,262,738 +2,153,659 3.09% 151,415,843
2008-09-17 2008-09-12 13.713 10,109,079 -266,966 2.55% 138,624,837
2008-09-16 2008-09-11 13.713 10,376,045 +289,877 2.61% 142,285,717
2008-09-12 2008-09-10 14.175 10,086,168 +4,981 2.54% 142,968,267
2008-09-11 2008-09-09 14.998 10,081,187 -104,595 2.54% 151,196,253
2008-09-10 2008-09-08 15.179 10,185,782 +47,815 2.57% 154,605,496
2008-09-09 2008-09-05 15.339 10,137,967 -91,645 2.55% 155,508,090
2008-09-08 2008-09-04 15.861 10,229,612 +7,969 2.58% 162,253,849
2008-09-05 2008-09-03 16.203 10,221,643 +62,757 2.58% 165,616,270
2008-09-04 2008-09-02 15.861 10,158,886 -2,988 2.56% 161,132,050
2008-09-03 2008-09-01 16.785 10,161,874 +20,919 2.56% 170,564,576
2008-09-02 2008-08-29 17.106 10,140,955 -17,931 2.56% 173,471,129
2008-09-01 2008-08-28 16.925 10,158,886 -120,533 2.56% 171,942,175
2008-08-29 2008-08-27 16.182 10,279,419 +27,892 2.59% 166,346,001
2008-08-28 2008-08-26 17.017 10,251,527 -6,973 2.58% 174,446,206
2008-08-27 2008-08-25 16.934 10,258,500 +302,554 2.58% 173,719,513
2008-08-26 2008-08-21 16.769 9,955,946 -36,891 2.57% 166,955,165
2008-08-25 2008-08-20 17.305 9,992,837 -53,395 2.58% 172,926,285
2008-08-21 2008-08-19 17.202 10,046,232 -194,163 2.60% 172,815,464
2008-08-20 2008-08-18 17.635 10,240,395 -12,621 2.65% 180,585,716
2008-08-19 2008-08-15 17.820 10,253,016 -23,299 2.65% 182,709,305
2008-08-18 2008-08-14 17.820 10,276,315 -369,881 2.66% 183,124,494
2008-08-15 2008-08-13 17.264 10,646,196 -80,578 2.75% 183,794,029
2008-08-14 2008-08-12 18.706 10,726,774 -109,702 2.77% 200,654,037
2008-08-13 2008-08-11 19.077 10,836,476 -4,854 2.80% 206,724,515
2008-08-12 2008-08-08 19.489 10,841,330 -21,358 2.80% 211,284,006
2008-08-11 2008-08-07 19.818 10,862,688 -26,212 2.81% 215,280,801
2008-08-08 2008-08-05 20.107 10,888,900 +2,912 2.82% 218,940,824
2008-08-07 2008-08-04 20.704 10,885,988 -60,190 2.81% 225,385,947
2008-08-05 2008-08-01 20.601 10,946,178 -2,913 2.83% 225,504,612
2008-08-04 2008-07-31 20.601 10,949,091 -14,562 2.83% 225,564,623
2008-08-01 2008-07-30 20.756 10,963,653 +11,650 2.83% 227,558,603
2008-07-31 2008-07-29 20.601 10,952,003 +8,737 2.83% 225,624,614
2008-07-30 2008-07-28 20.807 10,943,266 +4,854 2.83% 227,699,067
2008-07-29 2008-07-25 21.219 10,938,412 -94,169 2.83% 232,104,961
2008-07-28 2008-07-24 20.653 11,032,581 +8,737 2.85% 227,852,830
2008-07-25 2008-07-23 20.704 11,023,844 -16,504 2.85% 228,240,149
2008-07-24 2008-07-22 19.839 11,040,348 +2,913 2.85% 219,029,177
2008-07-23 2008-07-21 19.798 11,037,435 -85,432 2.85% 218,516,617
2008-07-22 2008-07-18 19.406 11,122,867 +3,883 2.88% 215,854,233
2008-07-21 2008-07-17 19.283 11,118,984 +2,913 2.87% 214,404,490
2008-07-18 2008-07-16 20.169 11,116,071 -123,294 2.87% 224,195,518
2008-07-17 2008-07-15 20.756 11,239,365 +99,994 2.91% 233,281,206
2008-07-16 2008-07-14 22.970 11,139,371 +188,339 2.88% 255,875,355
2008-07-15 2008-07-11 23.846 10,951,032 +11,649 2.83% 261,137,336
2008-07-14 2008-07-10 23.691 10,939,383 +255,325 2.83% 259,169,320
2008-07-11 2008-07-09 23.897 10,684,058 +152,418 2.76% 255,321,359
2008-07-10 2008-07-08 23.382 10,531,640 +23,300 2.72% 246,254,848
2008-07-09 2008-07-07 23.588 10,508,340 +23,299 2.72% 247,874,884
2008-07-08 2008-07-04 23.691 10,485,041 +232,996 2.71% 248,405,321
2008-07-07 2008-07-03 22.404 10,252,045 -5,825 2.65% 229,685,030
2008-07-04 2008-07-02 23.125 10,257,870 +5,825 2.65% 237,211,895
2008-07-03 2008-06-30 24.000 10,252,045 -22,328 2.65% 246,053,389
2008-07-02 2008-06-27 24.206 10,274,373 -46,988 2.66% 248,705,916
2008-06-27 2008-06-25 23.794 10,321,361 -33,008 2.67% 245,590,676
2008-06-26 2008-06-24 21.219 10,354,369 -22,329 2.68% 219,712,004
2008-06-25 2008-06-23 21.580 10,376,698 +33,979 2.68% 223,926,829
2008-06-24 2008-06-20 21.322 10,342,719 -61,161 2.67% 220,530,162
2008-06-23 2008-06-19 22.043 10,403,880 -216,492 2.69% 229,335,895
2008-06-20 2008-06-18 22.507 10,620,372 -184,456 2.75% 239,030,927
2008-06-19 2008-06-17 22.404 10,804,828 -292,215 2.79% 242,069,485
2008-06-18 2008-06-16 21.477 11,097,043 -105,819 2.87% 238,328,651
2008-06-17 2008-06-13 21.374 11,202,862 -18,446 2.90% 239,447,338
2008-06-16 2008-06-12 20.704 11,221,308 -229,112 2.90% 232,328,488
2008-06-13 2008-06-11 22.198 11,450,420 -134,944 2.96% 254,174,289
2008-06-12 2008-06-10 23.279 11,585,364 -78,636 3.00% 269,700,064
2008-06-11 2008-06-06 23.640 11,664,000 -2,912 3.02% 275,735,782
2008-06-10 2008-06-05 23.691 11,666,912 +24,270 3.02% 276,405,502
2008-06-06 2008-06-04 22.507 11,642,642 +899,947 3.01% 262,038,987
2008-06-05 2008-06-03 21.940 10,742,695 -21,358 2.78% 235,697,934
2008-06-04 2008-06-02 21.168 10,764,053 +1,941 2.78% 227,850,812
2008-06-03 2008-05-30 21.631 10,762,112 +720,346 2.78% 232,798,259
2008-06-02 2008-05-29 21.322 10,041,766 -824,242 2.60% 214,113,164
2008-05-30 2008-05-28 22.919 10,866,008 -964,992 2.81% 249,036,476
2008-05-29 2008-05-27 23.588 11,831,000 +375,706 3.06% 279,074,312
2008-05-28 2008-05-26 22.816 11,455,294 +7,524 2.96% 261,362,272
2008-05-27 2008-05-23 21.631 11,447,770 +485 2.96% 247,629,919
2008-05-26 2008-05-22 22.146 11,447,285 +44,114 2.96% 253,515,129
2008-05-23 2008-05-21 22.507 11,403,171 -117,818 2.95% 256,649,253
2008-05-22 2008-05-20 23.382 11,520,989 -316,049 2.98% 269,388,186
2008-05-21 2008-05-19 23.125 11,837,038 +139,700 3.06% 273,729,947
2008-05-20 2008-05-16 21.477 11,697,338 -59,491 3.02% 251,221,049
2008-05-19 2008-05-15 21.528 11,756,829 +117,313 3.04% 253,104,236
2008-05-16 2008-05-14 21.889 11,639,516 +69,899 3.01% 254,774,984
2008-05-15 2008-05-13 19.674 11,569,617 +44,657 2.99% 227,622,546
2008-05-14 2008-05-09 19.345 11,524,960 -17,474 2.98% 222,945,105
2008-05-13 2008-05-08 19.448 11,542,434 +2,912 2.98% 224,472,072
2008-05-09 2008-05-07 19.448 11,539,522 -9,708 2.98% 224,415,441
2008-05-08 2008-05-06 19.468 11,549,230 -13,592 2.99% 224,842,166
2008-05-07 2008-05-05 19.283 11,562,822 +19,417 2.99% 222,962,903
2008-05-06 2008-05-02 19.530 11,543,405 +19,416 2.98% 225,442,189
2008-05-05 2008-04-30 19.571 11,523,989 +61,162 2.98% 225,537,812
2008-05-02 2008-04-29 19.654 11,462,827 -7,767 2.96% 225,285,393
2008-04-30 2008-04-28 19.262 11,470,594 -47,570 2.97% 220,948,186
2008-04-29 2008-04-25 18.129 11,518,164 -71,840 2.98% 208,813,634
2008-04-28 2008-04-24 17.696 11,590,004 -109,703 3.00% 205,101,894
2008-04-25 2008-04-23 17.367 11,699,707 -100,965 3.03% 203,186,796
2008-04-23 2008-04-21 17.202 11,800,672 -14,562 3.05% 202,995,372
2008-04-22 2008-04-18 17.099 11,815,234 +11,650 3.05% 202,028,827
2008-04-21 2008-04-17 16.852 11,803,584 -4,854 3.05% 198,911,604
2008-04-16 2008-04-14 16.172 11,808,438 +1,942 3.05% 190,965,552
2008-04-15 2008-04-11 16.378 11,806,496 -62,133 3.05% 193,366,428
2008-04-14 2008-04-10 15.822 11,868,629 -6,795 3.07% 187,782,318
2008-04-11 2008-04-09 15.966 11,875,424 +7,766 3.07% 189,602,364
2008-04-09 2008-04-07 16.213 11,867,658 -9,708 3.07% 192,412,232
2008-04-03 2008-04-01 16.090 11,877,366 -4,854 3.07% 191,101,500
2008-03-28 2008-03-26 15.657 11,882,220 -3,883 3.07% 186,039,046
2008-03-27 2008-03-25 15.822 11,886,103 +86,402 3.07% 188,058,787
2008-03-26 2008-03-20 15.472 11,799,701 -7,766 3.05% 182,559,258
2008-03-19 2008-03-17 15.451 11,807,467 +16,504 3.05% 182,436,161
2008-03-18 2008-03-14 15.554 11,790,963 +309,690 3.05% 183,395,701
2008-03-12 2008-03-10 16.275 11,481,273 +3,883 2.97% 186,857,295
2008-03-11 2008-03-07 16.378 11,477,390 +4,854 2.97% 187,976,340
2008-03-10 2008-03-06 16.378 11,472,536 -4,854 2.97% 187,896,841
2008-03-07 2008-03-05 16.481 11,477,390 -21,358 2.97% 189,158,581
2008-03-06 2008-03-04 15.739 11,498,748 +20,388 2.97% 180,982,606
2008-03-05 2008-03-03 15.472 11,478,360 -3,884 2.97% 177,587,626
2008-03-04 2008-02-29 15.616 11,482,244 -7,766 2.97% 179,303,554
2008-02-29 2008-02-27 15.533 11,490,010 +971 2.97% 178,477,993
2008-02-27 2008-02-25 15.369 11,489,039 -1,942 2.97% 176,569,405
2008-02-25 2008-02-21 15.451 11,490,981 +9,708 2.97% 177,546,163
2008-02-22 2008-02-20 15.533 11,481,273 +2,913 2.97% 178,342,279
2008-02-21 2008-02-19 15.657 11,478,360 -1,942 2.97% 179,715,839
2008-02-19 2008-02-15 15.822 11,480,302 -971 2.97% 181,638,311
2008-02-18 2008-02-14 15.781 11,481,273 -4,854 2.97% 181,180,617
2008-02-15 2008-02-13 15.554 11,486,127 -2,912 2.97% 178,654,306
2008-02-14 2008-02-12 15.554 11,489,039 -2,913 2.97% 178,699,599
2008-02-13 2008-02-11 15.698 11,491,952 -31,066 2.97% 180,402,145
2008-02-12 2008-02-06 15.657 11,523,018 -3,883 2.98% 180,415,046
2008-02-04 2008-01-31 15.245 11,526,901 +9,708 2.98% 175,726,478
2008-02-01 2008-01-30 15.430 11,517,193 -2,913 2.98% 177,713,894
2008-01-30 2008-01-28 15.245 11,520,106 +2,913 2.98% 175,622,889
2008-01-29 2008-01-25 15.492 11,517,193 +4,854 2.98% 178,425,699
2008-01-28 2008-01-24 15.595 11,512,339 -1,942 2.98% 179,536,341
2008-01-25 2008-01-23 15.575 11,514,281 -2,912 2.98% 179,329,419
2008-01-24 2008-01-22 15.142 11,517,193 -4,854 2.98% 174,392,139
2008-01-23 2008-01-21 16.193 11,522,047 -11,650 2.98% 186,571,417
2008-01-22 2008-01-18 16.460 11,533,697 -588,315 2.98% 189,848,967
2008-01-21 2008-01-17 16.893 12,122,012 +22,329 3.13% 204,777,145
2008-01-18 2008-01-16 16.728 12,099,683 +876,647 3.13% 202,405,795
2008-01-17 2008-01-15 16.481 11,223,036 -6,796 2.90% 184,966,579
2008-01-16 2008-01-14 15.966 11,229,832 +63,353 2.90% 179,294,878
2008-01-15 2008-01-11 15.925 11,166,479 -33,979 2.89% 177,823,302
2008-01-11 2008-01-09 16.491 11,200,458 +3,884 2.90% 184,711,656
2008-01-10 2008-01-08 16.450 11,196,574 +34,109 2.89% 184,184,828
2008-01-09 2008-01-07 16.243 11,162,465 -540,018 2.90% 181,316,900
2008-01-08 2008-01-04 16.099 11,702,483 +3,871 3.04% 188,395,752
2008-01-07 2008-01-03 15.913 11,698,612 -19,356 3.03% 186,157,566
2008-01-04 2008-01-02 15.913 11,717,968 -4,839 3.04% 186,465,574
2008-01-03 2007-12-31 16.016 11,722,807 -119,036 3.04% 187,753,891
2008-01-02 2007-12-27 15.561 11,841,843 -197,426 3.07% 184,276,478
2007-12-28 2007-12-24 15.603 12,039,269 -122,908 3.12% 187,846,323
2007-12-27 2007-12-20 15.499 12,162,177 +504,211 3.15% 188,507,317
2007-12-21 2007-12-19 15.623 11,657,966 -37,743 3.02% 182,137,851
2007-12-20 2007-12-18 15.458 11,695,709 -41,614 3.03% 180,793,903
2007-12-19 2007-12-17 15.437 11,737,323 -2,904 3.04% 181,194,615
2007-12-18 2007-12-14 15.809 11,740,227 -14,516 3.05% 185,606,661
2007-12-17 2007-12-13 15.933 11,754,743 -18,388 3.05% 187,293,690
2007-12-14 2007-12-12 15.706 11,773,131 -12,581 3.05% 184,910,340
2007-12-13 2007-12-11 15.830 11,785,712 +54,195 3.06% 186,569,318
2007-12-12 2007-12-10 16.016 11,731,517 -3,077 3.04% 187,893,392
2007-12-11 2007-12-07 16.202 11,734,594 -6,775 3.04% 190,125,233
2007-12-10 2007-12-06 16.388 11,741,369 +13,549 3.05% 192,418,823
2007-12-07 2007-12-05 16.533 11,727,820 -52,260 3.04% 193,893,347
2007-12-06 2007-12-04 16.739 11,780,080 +96,778 3.06% 197,191,817
2007-12-05 2007-12-03 16.739 11,683,302 +69,680 3.03% 195,571,808
2007-12-04 2007-11-30 16.016 11,613,622 -29,034 3.01% 186,005,171
2007-12-03 2007-11-29 15.623 11,642,656 +1,936 3.02% 181,898,656
2007-11-30 2007-11-28 15.479 11,640,720 -1,936 3.02% 180,184,442
2007-11-29 2007-11-27 14.983 11,642,656 -2,903 3.02% 174,439,849
2007-11-28 2007-11-26 15.086 11,645,559 +16,452 3.02% 175,686,677
2007-11-27 2007-11-23 14.776 11,629,107 -11,613 3.02% 171,833,580
2007-11-26 2007-11-22 14.776 11,640,720 +14,517 3.02% 172,005,175
2007-11-23 2007-11-21 14.776 11,626,203 +19,355 3.02% 171,790,670
2007-11-21 2007-11-19 15.995 11,606,848 +1,936 3.01% 185,656,811
2007-11-20 2007-11-16 15.706 11,604,912 +5,806 3.01% 182,268,271
2007-11-19 2007-11-15 16.078 11,599,106 +49,357 3.01% 186,491,801
2007-11-16 2007-11-14 16.016 11,549,749 -5,807 3.00% 184,982,173
2007-11-15 2007-11-13 16.016 11,555,556 -968 3.00% 185,075,179
2007-11-14 2007-11-12 16.078 11,556,524 +3,871 3.00% 185,807,163
2007-11-13 2007-11-09 16.450 11,552,653 -967 3.00% 190,042,365
2007-11-12 2007-11-08 16.698 11,553,620 -968 3.00% 192,923,472
2007-11-09 2007-11-07 17.049 11,554,588 +10,645 3.00% 196,999,009
2007-11-08 2007-11-06 17.463 11,543,943 -12,581 2.99% 201,588,852
2007-11-07 2007-11-05 16.615 11,556,524 -23,226 3.00% 192,016,657
2007-11-06 2007-11-02 15.334 11,579,750 +43,550 3.00% 177,565,553
2007-11-05 2007-11-01 16.429 11,536,200 -11,614 2.99% 189,533,305
2007-11-01 2007-10-30 16.429 11,547,814 +18,388 3.00% 189,724,116
2007-10-31 2007-10-29 16.512 11,529,426 +37,743 2.99% 190,375,078
2007-10-30 2007-10-26 16.533 11,491,683 +114,198 2.98% 189,989,349
2007-10-29 2007-10-25 16.223 11,377,485 +7,742 2.95% 184,574,439
2007-10-26 2007-10-24 15.603 11,369,743 +122,907 2.95% 177,399,842
2007-10-25 2007-10-23 15.706 11,246,836 +13,549 2.92% 176,644,282
2007-10-24 2007-10-22 15.334 11,233,287 +54,196 2.91% 172,252,839
2007-10-23 2007-10-18 15.603 11,179,091 +18,387 2.90% 174,425,137
2007-10-22 2007-10-17 15.499 11,160,704 +143,231 2.89% 172,985,015
2007-10-18 2007-10-16 15.727 11,017,473 +79,358 2.86% 173,269,563
2007-10-15 2007-10-11 16.181 10,938,115 +4,838 2.84% 176,994,543
2007-10-12 2007-10-10 16.388 10,933,277 -829,392 2.84% 179,175,724
2007-10-11 2007-10-09 16.016 11,762,669 +967 3.05% 188,392,326
2007-10-10 2007-10-08 15.954 11,761,702 -5,806 3.05% 187,647,638
2007-10-09 2007-10-05 15.665 11,767,508 +32,904 3.05% 184,335,651
2007-10-08 2007-10-04 15.169 11,734,604 +968 3.04% 178,000,051
2007-10-05 2007-10-03 15.293 11,733,636 -9,775 3.04% 179,440,289
2007-10-04 2007-10-02 15.086 11,743,411 -4,839 3.05% 177,162,888
2007-10-03 2007-09-28 14.528 11,748,250 +58,067 3.05% 170,680,589
2007-10-02 2007-09-27 14.570 11,690,183 +7,742 3.03% 170,320,160
2007-09-28 2007-09-25 14.776 11,682,441 -1,935 3.03% 172,621,652
2007-09-27 2007-09-24 15.045 11,684,376 +32,902 3.03% 175,789,339
2007-09-25 2007-09-21 15.251 11,651,474 +23,227 3.02% 177,702,223
2007-09-24 2007-09-20 15.272 11,628,247 +29,219 3.02% 177,588,286
2007-09-20 2007-09-18 15.086 11,599,028 +12,581 3.01% 174,984,704
2007-09-19 2007-09-17 15.189 11,586,447 +59,034 3.01% 175,992,130
2007-09-18 2007-09-14 15.313 11,527,413 -47,421 2.99% 176,524,785
2007-09-17 2007-09-13 15.479 11,574,834 +57,101 3.00% 179,164,606
2007-09-14 2007-09-12 15.623 11,517,733 -111,294 2.99% 179,946,926
2007-09-13 2007-09-11 15.396 11,629,027 -1,936 3.02% 179,042,149
2007-09-12 2007-09-10 15.272 11,630,963 +16,452 3.02% 177,629,765
2007-09-11 2007-09-07 15.210 11,614,511 +15,485 3.01% 176,658,433
2007-09-10 2007-09-06 14.962 11,599,026 -2,904 3.01% 173,546,443
2007-09-07 2007-09-05 15.045 11,601,930 -32,904 3.01% 174,548,954
2007-09-06 2007-09-04 15.189 11,634,834 +30,001 3.02% 176,727,104
2007-09-05 2007-09-03 15.334 11,604,833 -48,389 3.01% 177,950,179
2007-09-04 2007-08-31 15.231 11,653,222 +41,615 3.02% 177,488,058
2007-09-03 2007-08-30 15.189 11,611,607 +1,456,404 3.01% 176,374,297
2007-08-31 2007-08-29 14.983 10,155,203 +14,517 2.63% 152,153,604
2007-08-30 2007-08-28 16.172 10,140,686 +196,166 2.63% 163,994,394
2007-08-29 2007-08-27 16.129 9,944,520 +202,697 2.58% 160,399,907
2007-08-28 2007-08-24 15.917 9,741,823 -3,921 2.59% 155,063,004
2007-08-27 2007-08-23 15.917 9,745,744 +29,669 2.60% 155,125,416
2007-08-24 2007-08-22 15.281 9,716,075 -3,967 2.59% 148,467,040
2007-08-23 2007-08-21 15.493 9,720,042 -16,982 2.59% 150,590,542
2007-08-22 2007-08-20 15.153 9,737,024 -31,909 2.59% 147,547,260
2007-08-21 2007-08-17 14.304 9,768,933 +8,453 2.60% 139,737,743
2007-08-20 2007-08-16 15.153 9,760,480 +7,671 2.60% 147,902,693
2007-08-17 2007-08-15 16.427 9,752,809 +12,468 2.60% 160,205,483
2007-08-15 2007-08-13 16.533 9,740,341 +3,543 2.59% 161,034,272
2007-08-14 2007-08-10 16.554 9,736,798 +3,280 2.59% 161,182,341
2007-08-13 2007-08-09 16.639 9,733,518 -4,420 2.59% 161,954,341
2007-08-10 2007-08-08 16.872 9,737,938 +12,251 2.59% 164,301,235
2007-08-09 2007-08-07 16.872 9,725,687 +156,415 2.59% 164,094,533
2007-08-08 2007-08-06 16.618 9,569,272 +25,048 2.55% 159,018,392
2007-08-07 2007-08-03 17.382 9,544,224 +5,796 2.54% 165,894,207
2007-08-06 2007-08-02 17.233 9,538,428 -15,474 2.54% 164,376,425
2007-08-03 2007-08-01 17.403 9,553,902 -11,393 2.54% 166,265,189
2007-08-02 2007-07-31 18.167 9,565,295 -4,646 2.55% 173,771,611
2007-08-01 2007-07-30 18.252 9,569,941 -24,558 2.55% 174,668,426
2007-07-31 2007-07-27 18.379 9,594,499 -31,099 2.56% 176,338,397
2007-07-30 2007-07-26 18.804 9,625,598 +30,156 2.56% 180,995,650
2007-07-27 2007-07-25 18.825 9,595,442 +62,888 2.56% 180,632,253
2007-07-26 2007-07-24 19.101 9,532,554 +34,868 2.54% 182,078,421
2007-07-25 2007-07-23 18.931 9,497,686 +65,023 2.53% 179,799,863
2007-07-24 2007-07-20 19.016 9,432,663 +24,502 2.51% 179,369,676
2007-07-19 2007-07-17 18.973 9,408,161 +2,827 2.51% 178,504,412
2007-07-18 2007-07-16 18.888 9,405,334 +32,983 2.51% 177,652,337
2007-07-17 2007-07-13 19.228 9,372,351 +183,424 2.50% 180,211,888
2007-07-16 2007-07-12 18.931 9,188,927 +2,827 2.45% 173,954,774
2007-07-13 2007-07-11 18.888 9,186,100 +12,251 2.45% 173,511,343
2007-07-12 2007-07-10 19.186 9,173,849 +400,115 2.44% 176,005,692
2007-07-11 2007-07-09 19.589 8,773,734 -2,827 2.34% 171,867,144
2007-07-09 2007-07-05 19.844 8,776,561 -13,193 2.34% 174,157,701
2007-07-06 2007-07-04 19.525 8,789,754 -9,424 2.34% 171,621,322
2007-07-05 2007-07-03 19.525 8,799,178 -2,827 2.34% 171,805,327
2007-07-04 2007-06-29 19.504 8,802,005 +1,885 2.34% 171,673,720
2007-07-03 2007-06-28 18.931 8,800,120 -34,868 2.34% 166,594,302
2007-06-29 2007-06-27 18.846 8,834,988 +1,885 2.35% 166,504,366
2007-06-28 2007-06-26 18.591 8,833,103 -11,102 2.35% 164,219,262
2007-06-27 2007-06-25 18.124 8,844,205 +10,367 2.36% 160,296,251
2007-06-26 2007-06-22 18.761 8,833,838 2.35% 165,732,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top