History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 5,060 +0 0.00% 80,606
2025-10-13 2025-10-09 16.050 5,060 +0 0.00% 81,213
2025-10-10 2025-10-08 15.920 5,060 +0 0.00% 80,555
2025-10-09 2025-10-06 15.800 5,060 +0 0.00% 79,948
2025-10-08 2025-10-03 15.880 5,060 +0 0.00% 80,353
2025-10-06 2025-10-02 15.970 5,060 +0 0.00% 80,808
2025-10-03 2025-09-30 15.900 5,060 +0 0.00% 80,454
2025-10-02 2025-09-29 15.890 5,060 +0 0.00% 80,403
2025-09-30 2025-09-26 15.590 5,060 +0 0.00% 78,885
2025-09-29 2025-09-25 15.500 5,060 +0 0.00% 78,430
2025-09-26 2025-09-24 15.860 5,060 +0 0.00% 80,252
2025-09-25 2025-09-23 15.940 5,060 -3,000 0.00% 80,656
2025-09-15 2025-09-11 16.250 8,060 -466 0.00% 130,975
2025-08-27 2025-08-25 15.468 8,526 +153 0.00% 131,881
2025-08-15 2025-08-13 15.814 8,373 -186 0.00% 132,413
2025-08-04 2025-07-31 15.947 8,559 -982 0.00% 136,487
2025-07-29 2025-07-25 15.621 9,541 +2,946 0.00% 149,038
2025-07-10 2025-07-08 15.356 6,595 +231 0.00% 101,273
2025-07-07 2025-07-03 15.213 6,364 -1,964 0.00% 96,819
2025-06-16 2025-06-12 14.073 8,328 -4,910 0.00% 117,200
2025-05-23 2025-05-21 13.218 13,238 -129 0.00% 174,975
2025-05-16 2025-05-14 13.177 13,367 +4,910 0.00% 176,135
2025-04-11 2025-04-09 12.016 8,457 -232 0.00% 101,619
2025-04-10 2025-04-08 12.199 8,689 -1 0.00% 106,000
2025-04-07 2025-04-02 12.973 8,690 -1 0.00% 112,737
2025-03-05 2025-03-03 12.688 8,691 -1,964 0.00% 110,272
2025-03-04 2025-02-28 14.503 10,655 +316 0.00% 154,528
2025-03-03 2025-02-27 14.741 10,339 +626 0.00% 152,411
2025-02-24 2025-02-20 13.918 9,713 -4 0.00% 135,181
2025-02-21 2025-02-19 14.004 9,717 +1,846 0.00% 136,080
2025-02-19 2025-02-17 13.050 7,871 -1 0.00% 102,720
2025-02-18 2025-02-14 12.942 7,872 -923 0.00% 101,880
2025-02-17 2025-02-13 12.465 8,795 +923 0.00% 109,631
2025-02-14 2025-02-12 12.790 7,872 -2 0.00% 100,685
2025-02-11 2025-02-07 12.357 7,874 -37 0.00% 97,297
2025-01-24 2025-01-22 12.118 7,911 -51,664 0.00% 95,868
2025-01-22 2025-01-20 12.292 59,575 -1,845 0.01% 732,278
2025-01-13 2025-01-09 12.335 61,420 +922 0.01% 757,619
2025-01-10 2025-01-08 12.378 60,498 +920 0.01% 748,869
2024-12-30 2024-12-24 13.050 59,578 +1 0.01% 777,519
2024-12-05 2024-12-03 13.766 59,577 +387 0.01% 820,127
2024-11-28 2024-11-26 13.506 59,190 +119 0.01% 799,402
2024-10-15 2024-10-10 14.720 59,071 +1 0.01% 869,507
2024-10-07 2024-10-03 15.283 59,070 +1 0.01% 902,786
2024-10-04 2024-10-02 15.609 59,069 +4 0.01% 921,979
2024-10-02 2024-09-27 14.503 59,065 -6 0.01% 856,614
2024-09-05 2024-09-03 13.614 59,071 +1,319 0.01% 804,215
2024-09-03 2024-08-30 13.925 57,752 -755 0.01% 804,185
2024-08-29 2024-08-27 13.481 58,507 +1 0.01% 788,753
2024-06-17 2024-06-13 12.971 58,506 +1,804 0.01% 758,902
2024-06-06 2024-06-04 13.548 56,702 +109 0.01% 768,191
2024-06-04 2024-05-31 13.415 56,593 +655 0.01% 759,185
2024-06-03 2024-05-30 13.548 55,938 +1,804 0.01% 757,840
2024-05-22 2024-05-20 14.479 54,134 +1,804 0.01% 783,813
2024-03-27 2024-03-25 13.903 52,330 +50,512 0.01% 727,525
2024-03-25 2024-03-21 13.991 1,818 -2,706 0.00% 25,436
2024-03-22 2024-03-20 13.925 4,524 +902 0.00% 62,996
2024-03-15 2024-03-13 13.947 3,622 +902 0.00% 50,516
2024-03-14 2024-03-12 14.257 2,720 -1,804 0.00% 38,780
2024-03-12 2024-03-08 13.326 4,524 -1,789 0.00% 60,287
2024-03-06 2024-03-04 15.139 6,313 +405 0.00% 95,571
2024-03-01 2024-02-28 15.352 5,908 -1,689 0.00% 90,700
2024-02-29 2024-02-27 15.542 7,597 +2,272 0.00% 118,069
2024-02-28 2024-02-26 15.257 5,325 +1,688 0.00% 81,245
2024-02-27 2024-02-23 15.352 3,637 +1,689 0.00% 55,835
2024-02-23 2024-02-21 16.347 1,948 -244 0.00% 31,844
2024-02-19 2024-02-15 15.518 2,192 -845 0.00% 34,015
2024-02-16 2024-02-14 15.471 3,037 +845 0.00% 46,984
2024-02-02 2024-01-31 15.968 2,192 +377 0.00% 35,002
2024-01-11 2024-01-09 17.508 1,815 -2 0.00% 31,777
2024-01-10 2024-01-08 17.555 1,817 +844 0.00% 31,898
2024-01-09 2024-01-05 17.579 973 -84 0.00% 17,104
2023-11-30 2023-11-28 17.555 1,057 +3 0.00% 18,556
2023-11-28 2023-11-24 18.029 1,054 +1 0.00% 19,003
2023-09-19 2023-09-15 18.764 1,053 +13 0.00% 19,758
2023-08-31 2023-08-29 19.403 1,040 -844 0.00% 20,179
2023-08-25 2023-08-23 19.261 1,884 +844 0.00% 36,288
2023-08-23 2023-08-21 19.896 1,040 +17 0.00% 20,692
2023-08-03 2023-08-01 22.329 1,023 -151 0.00% 22,842
2023-07-28 2023-07-26 22.281 1,174 +249 0.00% 26,157
2023-07-24 2023-07-20 21.895 925 -1,661 0.00% 20,253
2023-07-21 2023-07-19 21.991 2,586 +1,196 0.00% 56,870
2023-06-20 2023-06-16 24.268 1,390 +463 0.00% 33,732
2023-06-02 2023-05-31 23.918 927 -623 0.00% 22,172
2023-05-29 2023-05-24 25.171 1,550 -29 0.00% 39,015
2023-05-15 2023-05-11 27.098 1,579 -17 0.00% 42,788
2023-05-08 2023-05-04 27.158 1,596 -1,661 0.00% 43,344
2023-03-29 2023-03-27 26.375 3,257 +250 0.00% 85,904
2023-03-21 2023-03-17 26.676 3,007 +60 0.00% 80,216
2023-03-17 2023-03-15 27.038 2,947 -274 0.00% 79,680
2023-03-15 2023-03-13 27.519 3,221 +640 0.00% 88,640
2023-03-13 2023-03-09 27.760 2,581 +24 0.00% 71,649
2023-03-03 2023-03-01 32.128 2,557 -2,491 0.00% 82,151
2023-03-02 2023-02-28 31.370 5,048 -560 0.00% 158,357
2023-03-01 2023-02-27 30.739 5,608 +792 0.00% 172,385
2023-02-27 2023-02-23 30.613 4,816 +792 0.00% 147,432
2023-02-23 2023-02-21 30.676 4,024 +792 0.00% 123,440
2023-02-22 2023-02-20 30.739 3,232 +2,902 0.00% 99,349
2023-02-02 2023-01-31 33.264 330 -792 0.00% 10,977
2023-01-10 2023-01-06 32.885 1,122 -793 0.00% 36,897
2023-01-09 2023-01-05 33.453 1,915 +793 0.00% 64,063
2022-12-23 2022-12-21 30.424 1,122 +3 0.00% 34,135
2022-12-22 2022-12-20 30.234 1,119 -2 0.00% 33,832
2022-12-16 2022-12-14 29.540 1,121 +1 0.00% 33,114
2022-12-12 2022-12-08 27.520 1,120 -87 0.00% 30,822
2022-12-08 2022-12-06 27.520 1,207 +201 0.00% 33,217
2022-12-02 2022-11-30 25.942 1,006 -543 0.00% 26,098
2022-11-29 2022-11-25 26.131 1,549 -792 0.00% 40,478
2022-11-15 2022-11-11 23.985 2,341 +705 0.00% 56,150
2022-11-14 2022-11-10 22.824 1,636 -713 0.00% 37,340
2022-11-07 2022-11-03 21.966 2,349 +542 0.00% 51,597
2022-11-02 2022-10-31 21.612 1,807 -792 0.00% 39,053
2022-11-01 2022-10-28 21.915 2,599 +792 0.00% 56,957
2022-10-28 2022-10-26 22.344 1,807 -792 0.00% 40,376
2022-10-26 2022-10-24 22.344 2,599 +792 0.00% 58,073
2022-10-24 2022-10-20 23.329 1,807 -1,584 0.00% 42,155
2022-10-21 2022-10-19 23.480 3,391 +1,584 0.00% 79,622
2022-10-20 2022-10-18 24.288 1,807 -792 0.00% 43,889
2022-10-14 2022-10-12 24.566 2,599 +792 0.00% 63,847
2022-10-13 2022-10-11 25.311 1,807 +791 0.00% 45,737
2022-09-29 2022-09-27 25.222 1,016 -792 0.00% 25,626
2022-09-26 2022-09-22 26.763 1,808 +792 0.00% 48,387
2022-09-20 2022-09-16 27.899 1,016 -1,021 0.00% 28,345
2022-09-16 2022-09-14 27.899 2,037 +792 0.00% 56,830
2022-09-15 2022-09-13 28.277 1,245 -887 0.00% 35,205
2022-09-14 2022-09-09 27.836 2,132 +792 0.00% 59,346
2022-09-02 2022-08-31 28.305 1,340 +17 0.00% 37,929
2022-07-07 2022-07-05 30.286 1,323 -1 0.00% 40,069
2022-06-24 2022-06-22 29.200 1,324 +151 0.00% 38,661
2022-06-22 2022-06-20 29.008 1,173 -75 0.00% 34,027
2022-06-21 2022-06-17 28.178 1,248 +929 0.00% 35,166
2022-06-20 2022-06-16 29.583 319 +313 0.00% 9,437
2022-06-08 2022-06-06 30.542 6 -39 0.00% 183
2022-05-30 2022-05-26 30.094 45 -662 0.00% 1,354
2022-05-11 2022-05-06 29.903 707 -206 0.00% 21,141
2022-05-10 2022-05-05 30.350 913 +619 0.00% 27,710
2022-04-22 2022-04-20 30.031 294 +90 0.00% 8,829
2022-04-04 2022-03-31 29.264 204 -566 0.00% 5,970
2022-03-29 2022-03-25 29.967 770 +432 0.00% 23,074
2022-03-25 2022-03-23 29.583 338 -3 0.00% 9,999
2022-03-23 2022-03-21 29.775 341 -878 0.00% 10,153
2022-03-22 2022-03-18 29.455 1,219 -1,565 0.00% 35,906
2022-03-21 2022-03-17 28.689 2,784 -783 0.00% 79,869
2022-03-17 2022-03-15 26.133 3,567 -1,565 0.00% 93,216
2022-03-14 2022-03-10 27.922 5,132 +626 0.00% 143,296
2022-03-09 2022-03-07 30.779 4,506 +231 0.00% 138,692
2022-03-01 2022-02-25 31.116 4,275 -1,484 0.00% 133,021
2022-02-28 2022-02-24 30.645 5,759 +742 0.00% 176,483
2022-02-25 2022-02-23 31.183 5,017 +742 0.00% 156,447
2022-02-23 2022-02-21 31.992 4,275 +42 0.00% 136,764
2022-02-16 2022-02-14 32.396 4,233 +742 0.00% 137,131
2022-02-15 2022-02-11 32.867 3,491 +743 0.00% 114,739
2022-02-11 2022-02-09 33.069 2,748 +742 0.00% 90,874
2022-01-25 2022-01-21 32.867 2,006 -742 0.00% 65,932
2022-01-17 2022-01-13 31.924 2,748 +473 0.00% 87,728
2022-01-13 2022-01-11 32.396 2,275 +742 0.00% 73,700
2022-01-11 2022-01-07 32.665 1,533 -742 0.00% 50,076
2022-01-10 2022-01-06 32.194 2,275 +742 0.00% 73,241
2022-01-05 2022-01-03 32.665 1,533 -742 0.00% 50,076
2022-01-04 2021-12-31 32.463 2,275 +742 0.00% 73,854
2021-12-30 2021-12-28 32.733 1,533 -742 0.00% 50,179
2021-12-23 2021-12-21 32.261 2,275 +742 0.00% 73,394
2021-12-21 2021-12-17 32.530 1,533 -742 0.00% 49,869
2021-12-20 2021-12-16 32.463 2,275 +742 0.00% 73,854
2021-12-14 2021-12-10 32.867 1,533 +36 0.00% 50,385
2021-12-03 2021-12-01 32.261 1,497 -742 0.00% 48,295
2021-12-02 2021-11-30 32.059 2,239 +742 0.00% 71,780
2021-11-26 2021-11-24 33.877 1,497 +743 0.00% 50,715
2021-11-05 2021-11-03 35.898 754 -9 0.00% 27,067
2021-10-21 2021-10-19 35.292 763 -290 0.00% 26,928
2021-10-19 2021-10-15 35.696 1,053 +141 0.00% 37,588
2021-09-30 2021-09-28 33.473 912 -340 0.00% 30,528
2021-09-17 2021-09-15 35.898 1,252 -743 0.00% 44,944
2021-09-14 2021-09-10 37.716 1,995 -1,485 0.00% 75,244
2021-09-06 2021-09-02 37.178 3,480 +1,007 0.00% 129,378
2021-08-30 2021-08-26 37.447 2,473 -485 0.00% 92,607
2021-08-27 2021-08-25 37.716 2,958 +743 0.00% 111,565
2021-08-24 2021-08-20 38.218 2,215 -714 0.00% 84,654
2021-08-18 2021-08-16 38.898 2,929 +735 0.00% 113,934
2021-08-16 2021-08-12 38.354 2,194 -735 0.00% 84,150
2021-08-13 2021-08-11 39.306 2,929 -735 0.00% 115,129
2021-08-12 2021-08-10 39.647 3,664 +735 0.00% 145,265
2021-08-11 2021-08-09 40.259 2,929 -498 0.00% 117,917
2021-08-10 2021-08-06 39.510 3,427 +1,471 0.00% 135,402
2021-08-09 2021-08-05 40.123 1,956 +735 0.00% 78,480
2021-08-06 2021-08-04 40.939 1,221 +1 0.00% 49,986
2021-08-04 2021-08-02 41.823 1,220 +80 0.00% 51,024
2021-08-03 2021-07-30 41.619 1,140 +717 0.00% 47,445
2021-08-02 2021-07-29 42.027 423 +399 0.00% 17,777
2021-07-30 2021-07-28 41.959 24 -463 0.00% 1,007
2021-07-26 2021-07-22 42.911 487 -735 0.00% 20,898
2021-07-21 2021-07-19 42.027 1,222 +262 0.00% 51,357
2021-07-20 2021-07-16 42.231 960 -294 0.00% 40,541
2021-07-14 2021-07-12 40.871 1,254 +915 0.00% 51,252
2021-07-09 2021-07-07 41.143 339 +227 0.00% 13,947
2021-07-07 2021-07-05 41.619 112 -668 0.00% 4,661
2021-07-06 2021-07-02 42.095 780 +305 0.00% 32,834
2021-07-05 2021-06-30 42.095 475 -241 0.00% 19,995
2021-07-02 2021-06-29 41.891 716 +242 0.00% 29,994
2021-06-29 2021-06-25 43.455 474 +3 0.00% 20,598
2021-06-23 2021-06-21 41.687 471 -736 0.00% 19,634
2021-06-22 2021-06-18 40.735 1,207 +509 0.00% 49,167
2021-06-10 2021-06-08 42.027 698 +309 0.00% 29,335
2021-05-17 2021-05-13 38.762 389 -1,470 0.00% 15,079
2021-05-14 2021-05-12 38.830 1,859 +1,124 0.00% 72,186
2021-05-13 2021-05-11 38.966 735 +328 0.00% 28,640
2021-05-12 2021-05-10 39.579 407 +44 0.00% 16,108
2021-04-23 2021-04-21 40.803 363 -280 0.00% 14,811
2021-04-20 2021-04-16 41.279 643 -41 0.00% 26,542
2021-04-14 2021-04-12 40.599 684 +8 0.00% 27,769
2021-04-07 2021-03-31 41.347 676 +294 0.00% 27,950
2021-03-23 2021-03-19 40.327 382 -163 0.00% 15,405
2021-03-12 2021-03-10 44.339 545 +368 0.00% 24,165
2021-03-10 2021-03-08 46.633 177 +6 0.00% 8,254
2021-03-03 2021-03-01 45.576 171 -484 0.00% 7,794
2021-03-02 2021-02-26 46.563 655 +627 0.00% 30,499
2021-03-01 2021-02-25 46.844 28 -259 0.00% 1,312
2021-01-25 2021-01-21 42.054 287 -710 0.00% 12,070
2021-01-15 2021-01-13 41.984 997 -313 0.00% 41,858
2021-01-08 2021-01-06 41.843 1,310 -27 0.00% 54,814
2021-01-07 2021-01-05 41.843 1,337 +189 0.00% 55,944
2021-01-06 2021-01-04 40.293 1,148 -64 0.00% 46,257
2021-01-05 2020-12-31 40.082 1,212 +95 0.00% 48,579
2020-12-30 2020-12-28 40.152 1,117 -31 0.00% 44,850
2020-12-28 2020-12-22 40.082 1,148 -710 0.00% 46,014
2020-12-23 2020-12-21 40.364 1,858 +216 0.00% 74,996
2020-12-22 2020-12-18 40.434 1,642 -31,345 0.00% 66,393
2020-12-11 2020-12-09 42.618 32,987 -7,098 0.00% 1,405,834
2020-12-03 2020-12-01 42.759 40,085 +269 0.01% 1,713,983
2020-12-02 2020-11-30 43.886 39,816 -566 0.01% 1,747,357
2020-12-01 2020-11-27 42.407 40,382 +1,420 0.01% 1,712,460
2020-11-27 2020-11-25 42.477 38,962 -710 0.01% 1,654,987
2020-11-24 2020-11-20 40.364 39,672 +229 0.01% 1,601,307
2020-11-20 2020-11-18 40.575 39,443 +310 0.01% 1,600,400
2020-11-12 2020-11-10 39.237 39,133 -494 0.01% 1,535,445
2020-11-06 2020-11-04 36.137 39,627 -1,419 0.01% 1,432,005
2020-11-05 2020-11-03 35.080 41,046 +8,517 0.01% 1,439,913
2020-11-04 2020-11-02 34.728 32,529 +44 0.00% 1,129,675
2020-11-03 2020-10-30 34.728 32,485 +189 0.00% 1,128,147
2020-10-30 2020-10-28 35.433 32,296 -1,420 0.00% 1,144,334
2020-10-21 2020-10-19 35.644 33,716 -1,660 0.00% 1,201,773
2020-10-16 2020-10-14 35.292 35,376 -1,420 0.00% 1,248,482
2020-10-14 2020-10-09 34.728 36,796 +233 0.00% 1,277,861
2020-10-07 2020-10-05 33.812 36,563 -5,713 0.00% 1,236,286
2020-10-06 2020-09-30 32.615 42,276 -171 0.01% 1,378,830
2020-09-30 2020-09-28 32.615 42,447 -48 0.01% 1,384,408
2020-09-28 2020-09-24 32.404 42,495 -4,031 0.01% 1,376,993
2020-09-25 2020-09-23 31.981 46,526 +4,258 0.01% 1,487,947
2020-09-23 2020-09-21 32.826 42,268 -709 0.01% 1,387,502
2020-09-22 2020-09-18 33.319 42,977 +3,654 0.01% 1,431,968
2020-09-15 2020-09-11 33.953 39,323 +222 0.01% 1,335,149
2020-09-11 2020-09-09 34.376 39,101 +2,839 0.01% 1,344,137
2020-09-07 2020-09-03 34.517 36,262 -1,420 0.00% 1,251,653
2020-09-03 2020-09-01 33.812 37,682 +1,363 0.01% 1,274,122
2020-09-02 2020-08-31 34.517 36,319 -299 0.00% 1,253,620
2020-08-26 2020-08-24 35.151 36,618 -710 0.00% 1,287,156
2020-08-25 2020-08-21 34.728 37,328 -1,420 0.01% 1,296,336
2020-08-21 2020-08-19 35.114 38,748 +425 0.01% 1,360,584
2020-08-19 2020-08-17 35.042 38,323 -1,404 0.01% 1,342,931
2020-08-18 2020-08-14 34.401 39,727 +1,404 0.01% 1,366,664
2020-08-13 2020-08-11 34.259 38,323 -7,722 0.01% 1,312,906
2020-08-12 2020-08-10 32.692 46,045 -9,126 0.01% 1,505,304
2020-08-10 2020-08-06 32.051 55,171 +216 0.01% 1,768,285
2020-08-07 2020-08-05 32.051 54,955 -702 0.01% 1,761,362
2020-08-06 2020-08-04 32.336 55,657 -4,212 0.01% 1,799,719
2020-08-05 2020-08-03 31.624 59,869 -50,510 0.01% 1,893,276
2020-08-04 2020-07-31 30.484 110,379 -42,477 0.02% 3,364,800
2020-07-31 2020-07-29 29.701 152,856 +4,212 0.02% 4,539,913
2020-07-30 2020-07-28 29.487 148,644 +37,908 0.02% 4,383,053
2020-07-27 2020-07-23 30.128 110,736 +2,808 0.02% 3,336,247
2020-07-23 2020-07-21 30.769 107,928 +42,121 0.01% 3,320,832
2020-07-22 2020-07-20 30.627 65,807 +9,828 0.01% 2,015,438
2020-07-21 2020-07-17 32.122 55,979 -472 0.01% 1,798,170
2020-07-20 2020-07-16 31.410 56,451 +7,020 0.01% 1,773,124
2020-07-17 2020-07-15 31.909 49,431 +2,808 0.01% 1,577,271
2020-07-14 2020-07-10 33.832 46,623 +702 0.01% 1,577,331
2020-07-13 2020-07-09 34.045 45,921 +1,404 0.01% 1,563,393
2020-07-07 2020-07-03 35.755 44,517 -351 0.01% 1,591,690
2020-07-06 2020-07-02 35.612 44,868 +231 0.01% 1,597,849
2020-07-03 2020-06-30 35.399 44,637 -235 0.01% 1,580,085
2020-06-29 2020-06-24 35.399 44,872 +442 0.01% 1,588,403
2020-06-24 2020-06-22 35.541 44,430 -477 0.01% 1,579,086
2020-06-23 2020-06-19 35.968 44,907 +124 0.01% 1,615,230
2020-06-16 2020-06-12 35.114 44,783 +229 0.01% 1,572,494
2020-06-08 2020-06-04 35.042 44,554 -1,404 0.01% 1,561,280
2020-06-05 2020-06-03 33.974 45,958 -4,212 0.01% 1,561,380
2020-06-04 2020-06-02 33.048 50,170 -51,003 0.01% 1,658,025
2020-06-02 2020-05-29 29.914 101,173 -145 0.01% 3,026,516
2020-06-01 2020-05-28 29.843 101,318 +238 0.01% 3,023,637
2020-05-25 2020-05-21 33.974 101,080 +351 0.01% 3,434,097
2020-05-21 2020-05-19 34.045 100,729 -9,829 0.01% 3,429,347
2020-05-19 2020-05-15 32.906 110,558 +9,595 0.02% 3,637,987
2020-05-15 2020-05-13 33.974 100,963 +2,808 0.01% 3,430,122
2020-05-14 2020-05-12 34.686 98,155 +19,657 0.01% 3,404,634
2020-05-13 2020-05-11 35.612 78,498 -15,444 0.01% 2,795,488
2020-05-12 2020-05-08 35.042 93,942 +2,808 0.01% 3,291,955
2020-05-11 2020-05-07 34.971 91,134 -54 0.01% 3,187,065
2020-05-08 2020-05-06 35.185 91,188 +26,676 0.01% 3,208,438
2020-05-07 2020-05-05 34.900 64,512 +7,231 0.01% 2,251,467
2020-05-06 2020-05-04 35.256 57,281 +1,272 0.01% 2,019,504
2020-05-05 2020-04-29 36.752 56,009 -1,404 0.01% 2,058,432
2020-05-04 2020-04-28 36.467 57,413 +141 0.01% 2,093,675
2020-04-29 2020-04-27 36.681 57,272 -4,213 0.01% 2,100,770
2020-04-28 2020-04-24 35.612 61,485 +8,425 0.01% 2,189,617
2020-04-27 2020-04-23 36.609 53,060 -98 0.01% 1,942,493
2020-04-21 2020-04-17 36.823 53,158 +142 0.01% 1,957,439
2020-04-17 2020-04-15 36.467 53,016 -323 0.01% 1,933,330
2020-04-14 2020-04-08 36.823 53,339 +200 0.01% 1,964,104
2020-04-09 2020-04-07 37.250 53,139 +260 0.01% 1,979,448
2020-04-08 2020-04-06 36.965 52,879 -438 0.01% 1,954,698
2020-04-07 2020-04-03 35.612 53,317 +485 0.01% 1,898,737
2020-04-06 2020-04-02 35.185 52,832 -217 0.01% 1,858,887
2020-04-03 2020-04-01 35.470 53,049 +90 0.01% 1,881,636
2020-04-02 2020-03-31 35.897 52,959 -3,229 0.01% 1,901,075
2020-04-01 2020-03-30 33.974 56,188 +141 0.01% 1,908,934
2020-03-31 2020-03-27 34.473 56,047 +47 0.01% 1,932,087
2020-03-27 2020-03-25 33.689 56,000 -702 0.01% 1,886,593
2020-03-26 2020-03-24 32.336 56,702 +78 0.01% 1,833,510
2020-03-25 2020-03-23 30.840 56,624 +84 0.01% 1,746,294
2020-03-24 2020-03-20 33.119 56,540 +467 0.01% 1,872,569
2020-03-19 2020-03-17 34.900 56,073 -1,404 0.01% 1,956,946
2020-03-18 2020-03-16 34.117 57,477 +163 0.01% 1,960,914
2020-03-17 2020-03-13 35.470 57,314 -149 0.01% 2,032,914
2020-03-13 2020-03-11 37.464 57,463 -715 0.01% 2,152,797
2020-03-12 2020-03-10 36.752 58,178 +140 0.01% 2,138,147
2020-03-11 2020-03-09 35.968 58,038 +1,404 0.01% 2,087,530
2020-03-09 2020-03-05 39.387 56,634 -1,234 0.01% 2,230,650
2020-03-06 2020-03-04 38.604 57,868 +1,040 0.01% 2,233,916
2020-03-04 2020-03-02 41.890 56,828 +2,715 0.01% 2,380,541
2020-02-28 2020-02-26 42.410 54,113 -943 0.01% 2,294,943
2020-02-27 2020-02-25 42.113 55,056 +4,039 0.01% 2,318,579
2020-02-26 2020-02-24 42.187 51,017 +10,771 0.01% 2,152,274
2020-02-25 2020-02-21 43.450 40,246 +29,636 0.01% 1,748,690
2020-02-24 2020-02-20 43.896 10,610 -20,196 0.00% 465,733
2020-02-20 2020-02-18 43.970 30,806 +3,366 0.00% 1,354,538
2020-02-17 2020-02-13 44.193 27,440 +211 0.00% 1,212,650
2020-02-12 2020-02-10 44.118 27,229 +14,137 0.00% 1,201,302
2020-02-11 2020-02-07 45.381 13,092 -16,157 0.00% 594,130
2020-02-07 2020-02-05 43.450 29,249 +196 0.00% 1,270,870
2020-02-06 2020-02-04 43.301 29,053 -252 0.00% 1,258,038
2020-02-05 2020-02-03 43.227 29,305 +36 0.00% 1,266,773
2020-02-04 2020-01-31 43.524 29,269 -365 0.00% 1,273,913
2020-02-03 2020-01-30 44.044 29,634 +593 0.00% 1,305,206
2020-01-31 2020-01-29 44.118 29,041 -351 0.00% 1,281,245
2020-01-30 2020-01-24 44.861 29,392 +11,444 0.00% 1,318,561
2020-01-29 2020-01-22 44.713 17,948 +4,898 0.00% 802,503
2020-01-23 2020-01-21 45.010 13,050 -336 0.00% 587,378
2020-01-20 2020-01-16 46.792 13,386 -26,928 0.00% 626,362
2020-01-17 2020-01-15 45.827 40,314 -74,349 0.01% 1,847,461
2020-01-13 2020-01-09 44.118 114,663 +101,810 0.02% 5,058,759
2020-01-08 2020-01-06 45.901 12,853 -10 0.00% 589,966
2020-01-03 2019-12-31 45.381 12,863 -12,846 0.00% 583,738
2020-01-02 2019-12-27 45.010 25,709 +12,791 0.00% 1,157,156
2019-12-30 2019-12-24 45.381 12,918 -64 0.00% 586,234
2019-12-27 2019-12-20 45.381 12,982 -30,598 0.00% 589,138
2019-12-23 2019-12-19 44.044 43,580 +1,346 0.01% 1,919,447
2019-12-20 2019-12-18 44.341 42,234 +28,947 0.01% 1,872,711
2019-12-17 2019-12-13 45.901 13,287 +188 0.00% 609,887
2019-12-16 2019-12-12 45.010 13,099 -202 0.00% 589,583
2019-12-13 2019-12-11 44.861 13,301 -1,223 0.00% 596,699
2019-12-11 2019-12-09 44.341 14,524 +306 0.00% 644,013
2019-12-03 2019-11-29 43.821 14,218 +33 0.00% 623,053
2019-12-02 2019-11-28 43.970 14,185 -221 0.00% 623,714
2019-11-29 2019-11-27 44.564 14,406 -57,894 0.00% 641,991
2019-11-28 2019-11-26 43.227 72,300 +22,878 0.01% 3,125,327
2019-11-27 2019-11-25 43.153 49,422 +6,059 0.01% 2,132,704
2019-11-26 2019-11-22 42.930 43,363 +15,483 0.01% 1,861,579
2019-11-25 2019-11-21 44.044 27,880 +12,925 0.00% 1,227,953
2019-11-22 2019-11-20 45.827 14,955 +673 0.00% 685,340
2019-11-21 2019-11-19 45.753 14,282 -91 0.00% 653,437
2019-11-13 2019-11-11 45.455 14,373 -337 0.00% 653,331
2019-11-12 2019-11-08 46.421 14,710 +184 0.00% 682,853
2019-11-08 2019-11-06 47.089 14,526 -2,121 0.00% 684,021
2019-11-07 2019-11-05 46.644 16,647 -7 0.00% 776,479
2019-11-06 2019-11-04 46.495 16,654 -2,693 0.00% 774,332
2019-11-04 2019-10-31 45.975 19,347 -90 0.00% 889,485
2019-10-31 2019-10-29 45.233 19,437 +1,346 0.00% 879,186
2019-10-28 2019-10-24 45.307 18,091 -2,692 0.00% 819,647
2019-10-25 2019-10-23 44.416 20,783 +1,346 0.00% 923,089
2019-10-24 2019-10-22 45.233 19,437 -135 0.00% 879,186
2019-10-23 2019-10-21 44.638 19,572 -1,346 0.00% 873,663
2019-10-17 2019-10-15 44.341 20,918 +110 0.00% 927,532
2019-10-16 2019-10-14 44.267 20,808 -3 0.00% 921,109
2019-10-15 2019-10-11 44.416 20,811 -2,693 0.00% 924,333
2019-10-11 2019-10-09 43.376 23,504 +1,347 0.00% 1,019,504
2019-10-10 2019-10-08 44.861 22,157 +4,483 0.00% 993,990
2019-10-09 2019-10-04 45.827 17,674 -1,531 0.00% 809,943
2019-10-08 2019-10-03 45.975 19,205 +1,346 0.00% 882,956
2019-10-02 2019-09-27 46.570 17,859 -110 0.00% 831,685
2019-09-27 2019-09-25 45.753 17,969 +270 0.00% 822,127
2019-09-26 2019-09-24 46.050 17,699 -410 0.00% 815,032
2019-09-25 2019-09-23 46.050 18,109 +511 0.00% 833,912
2019-09-24 2019-09-20 46.421 17,598 -41 0.00% 816,916
2019-09-23 2019-09-19 46.347 17,639 -538 0.00% 817,509
2019-09-19 2019-09-17 46.941 18,177 -1,347 0.00% 853,245
2019-09-18 2019-09-16 46.792 19,524 +135 0.00% 913,574
2019-09-16 2019-09-12 47.387 19,389 +1,346 0.00% 918,777
2019-09-13 2019-09-11 47.758 18,043 -4,983 0.00% 861,696
2019-09-12 2019-09-10 45.678 23,026 +1,751 0.00% 1,051,787
2019-09-11 2019-09-09 46.272 21,275 +4,712 0.00% 984,446
2019-09-09 2019-09-05 46.792 16,563 +1,131 0.00% 775,022
2019-09-06 2019-09-04 48.352 15,432 -2,663 0.00% 746,169
2019-09-03 2019-08-30 47.164 18,095 +8 0.00% 853,427
2019-08-29 2019-08-27 48.426 18,087 +55 0.00% 875,888
2019-08-26 2019-08-22 50.170 18,032 +146 0.00% 904,667
2019-08-23 2019-08-21 50.694 17,886 +3,339 0.00% 906,717
2019-08-22 2019-08-20 51.218 14,547 +5,495 0.00% 745,074
2019-08-21 2019-08-19 51.743 9,052 +2,545 0.00% 468,374
2019-08-20 2019-08-16 51.593 6,507 +393 0.00% 335,714
2019-08-19 2019-08-15 50.470 6,114 +26 0.00% 308,571
2019-08-16 2019-08-14 48.598 6,088 +667 0.00% 295,862
2019-08-12 2019-08-08 51.593 5,421 +640 0.00% 279,685
2019-08-07 2019-08-05 51.967 4,781 +5 0.00% 248,455
2019-08-05 2019-08-01 55.112 4,776 +251 0.00% 263,216
2019-08-02 2019-07-31 56.086 4,525 +676 0.00% 253,788
2019-07-31 2019-07-29 57.583 3,849 +667 0.00% 221,638
2019-07-19 2019-07-17 61.252 3,182 +510 0.00% 194,905
2019-07-11 2019-07-09 60.653 2,672 -534 0.00% 162,066
2019-07-05 2019-07-03 61.402 3,206 +111 0.00% 196,855
2019-07-03 2019-06-28 60.429 3,095 +28 0.00% 187,027
2019-06-25 2019-06-21 59.680 3,067 -131 0.00% 183,038
2019-06-24 2019-06-20 60.354 3,198 +441 0.00% 193,012
2019-06-19 2019-06-17 59.755 2,757 -227 0.00% 164,744
2019-06-18 2019-06-14 59.306 2,984 -1,496 0.00% 176,968
2019-06-17 2019-06-13 58.706 4,480 +667 0.00% 263,005
2019-06-14 2019-06-12 59.455 3,813 +668 0.00% 226,703
2019-06-10 2019-06-05 60.279 3,145 +335 0.00% 189,577
2019-06-06 2019-06-04 60.653 2,810 -252 0.00% 170,436
2019-06-04 2019-05-31 61.103 3,062 -160 0.00% 187,096
2019-05-31 2019-05-29 61.252 3,222 -13,354 0.00% 197,355
2019-05-30 2019-05-28 61.178 16,576 +13,750 0.00% 1,014,079
2019-05-24 2019-05-22 63.050 2,826 -274 0.00% 178,178
2019-05-21 2019-05-17 63.124 3,100 +391 0.00% 195,686
2019-05-17 2019-05-15 62.900 2,709 -232 0.00% 170,396
2019-05-14 2019-05-09 64.397 2,941 -277 0.00% 189,393
2019-05-08 2019-05-06 65.371 3,218 +90 0.00% 210,363
2019-05-03 2019-04-30 65.745 3,128 +4 0.00% 205,651
2019-05-02 2019-04-29 66.195 3,124 -114 0.00% 206,792
2019-04-30 2019-04-26 64.996 3,238 +90 0.00% 210,458
2019-04-29 2019-04-25 64.173 3,148 -667 0.00% 202,016
2019-04-15 2019-04-11 63.274 3,815 -189 0.00% 241,391
2019-04-08 2019-04-03 64.397 4,004 +641 0.00% 257,847
2019-04-04 2019-04-02 64.547 3,363 -504 0.00% 217,072
2019-04-02 2019-03-29 62.975 3,867 +145 0.00% 243,523
2019-03-29 2019-03-27 62.151 3,722 -267 0.00% 231,326
2019-03-28 2019-03-26 62.076 3,989 +267 0.00% 247,622
2019-03-19 2019-03-15 61.777 3,722 -260 0.00% 229,932
2019-03-18 2019-03-14 61.552 3,982 +447 0.00% 245,100
2019-03-15 2019-03-13 61.777 3,535 -443 0.00% 218,380
2019-03-13 2019-03-11 61.178 3,978 +182 0.00% 243,364
2019-03-12 2019-03-08 61.178 3,796 +359 0.00% 232,230
2019-03-11 2019-03-07 61.327 3,437 +56 0.00% 210,782
2019-03-06 2019-03-04 65.316 3,381 -378 0.00% 220,834
2019-03-05 2019-03-01 64.161 3,759 -649 0.00% 241,181
2019-03-04 2019-02-28 63.853 4,408 +649 0.00% 281,463
2019-03-01 2019-02-27 66.395 3,759 +178 0.00% 249,577
2019-02-26 2019-02-22 65.316 3,581 +431 0.00% 233,897
2019-02-21 2019-02-19 64.700 3,150 +331 0.00% 203,805
2019-02-08 2019-01-31 62.697 2,819 -405 0.00% 176,744
2019-01-28 2019-01-24 62.158 3,224 +398 0.00% 200,398
2019-01-22 2019-01-18 58.846 2,826 -630 0.00% 166,299
2019-01-21 2019-01-17 58.307 3,456 +436 0.00% 201,509
2019-01-16 2019-01-14 57.922 3,020 +390 0.00% 174,924
2019-01-15 2019-01-11 59.077 2,630 -244 0.00% 155,373
2019-01-11 2019-01-09 59.693 2,874 -205 0.00% 171,559
2019-01-10 2019-01-08 58.384 3,079 -14 0.00% 179,764
2019-01-08 2019-01-04 57.845 3,093 +400 0.00% 178,914
2019-01-03 2018-12-31 57.383 2,693 -551 0.00% 154,532
2018-12-27 2018-12-20 59.462 3,244 +241 0.00% 192,896
2018-12-20 2018-12-18 58.769 3,003 +171 0.00% 176,484
2018-12-14 2018-12-12 59.385 2,832 -175 0.00% 168,179
2018-12-12 2018-12-10 59.462 3,007 +357 0.00% 178,803
2018-12-03 2018-11-29 61.311 2,650 -219 0.00% 162,474
2018-11-28 2018-11-26 61.619 2,869 -79 0.00% 176,785
2018-11-09 2018-11-07 59.770 2,948 +239 0.00% 176,203
2018-11-08 2018-11-06 58.846 2,709 -474 0.00% 159,414
2018-11-07 2018-11-05 57.460 3,183 +584 0.00% 182,894
2018-11-05 2018-11-01 58.076 2,599 -325 0.00% 150,939
2018-11-02 2018-10-31 56.613 2,924 +300 0.00% 165,535
2018-10-26 2018-10-24 57.229 2,624 -1,298 0.00% 150,168
2018-10-25 2018-10-23 56.998 3,922 +824 0.00% 223,545
2018-10-24 2018-10-22 58.769 3,098 -650 0.00% 182,067
2018-10-22 2018-10-18 59.308 3,748 +438 0.00% 222,288
2018-10-16 2018-10-12 57.845 3,310 +173 0.00% 191,467
2018-09-28 2018-09-26 61.465 3,137 -36 0.00% 192,816
2018-09-26 2018-09-21 63.853 3,173 +313 0.00% 202,605
2018-09-24 2018-09-20 61.927 2,860 +129 0.00% 177,112
2018-09-20 2018-09-18 62.851 2,731 -476 0.00% 171,647
2018-09-19 2018-09-17 62.466 3,207 -650 0.00% 200,329
2018-09-18 2018-09-14 62.620 3,857 +714 0.00% 241,527
2018-09-03 2018-08-30 61.311 3,143 +173 0.00% 192,700
2018-08-31 2018-08-29 61.619 2,970 +173 0.00% 183,009
2018-08-21 2018-08-17 62.192 2,797 -97 0.00% 173,951
2018-08-20 2018-08-16 61.882 2,894 +20 0.00% 179,086
2018-08-16 2018-08-14 64.130 2,874 -349 0.00% 184,311
2018-08-13 2018-08-09 65.294 3,223 -19,343 0.00% 210,442
2018-07-23 2018-07-19 66.922 22,566 +21 0.00% 1,510,165
2018-07-17 2018-07-13 67.310 22,545 -645 0.00% 1,517,501
2018-07-05 2018-07-03 67.465 23,190 +541 0.00% 1,564,513
2018-07-04 2018-06-29 67.930 22,649 -539 0.00% 1,538,552
2018-06-27 2018-06-25 69.791 23,188 +552 0.00% 1,618,322
2018-06-13 2018-06-11 70.489 22,636 -355 0.00% 1,595,595
2018-05-31 2018-05-29 70.877 22,991 +407 0.00% 1,629,533
2018-05-30 2018-05-28 69.249 22,584 -500 0.00% 1,563,909
2018-05-23 2018-05-18 70.722 23,084 +389 0.00% 1,632,544
2018-05-16 2018-05-14 71.187 22,695 -12,896 0.00% 1,615,593
2018-05-09 2018-05-07 67.543 35,591 -838 0.01% 2,403,906
2018-04-30 2018-04-26 68.473 36,429 -144 0.01% 2,494,405
2018-04-12 2018-04-10 66.534 36,573 +13,079 0.01% 2,433,363
2018-03-29 2018-03-27 63.122 23,494 -323 0.00% 1,482,998
2018-03-15 2018-03-13 65.294 23,817 +30 0.00% 1,555,100
2018-03-13 2018-03-09 69.133 23,787 +601 0.00% 1,644,477
2018-03-05 2018-03-01 69.531 23,186 +528 0.00% 1,612,151
2018-03-01 2018-02-27 70.884 22,658 -629 0.00% 1,606,082
2018-02-28 2018-02-26 71.600 23,287 +132 0.00% 1,667,341
2018-02-27 2018-02-23 70.168 23,155 +293 0.00% 1,624,732
2018-02-21 2018-02-15 69.531 22,862 -250 0.00% 1,589,623
2018-02-06 2018-02-02 71.997 23,112 -63 0.00% 1,664,005
2018-01-23 2018-01-19 72.077 23,175 +323 0.00% 1,670,384
2017-12-22 2017-12-20 65.951 22,852 -300 0.00% 1,507,118
2017-12-08 2017-12-06 68.099 23,152 -1,886 0.00% 1,576,634
2017-12-07 2017-12-05 66.906 25,038 +2,346 0.00% 1,675,190
2017-12-04 2017-11-30 66.588 22,692 -461 0.00% 1,511,008
2017-11-27 2017-11-23 62.928 23,153 +628 0.00% 1,456,975
2017-11-21 2017-11-17 62.689 22,525 -78 0.00% 1,412,081
2017-11-14 2017-11-10 64.997 22,603 +471 0.00% 1,469,118
2017-11-13 2017-11-09 64.519 22,132 +127 0.00% 1,427,940
2017-11-10 2017-11-08 64.519 22,005 +6,284 0.00% 1,419,746
2017-11-09 2017-11-07 65.553 15,721 -5,027 0.00% 1,030,566
2017-11-08 2017-11-06 61.019 20,748 +4,924 0.00% 1,266,019
2017-11-03 2017-11-01 60.701 15,824 -235 0.00% 960,526
2017-10-25 2017-10-23 60.064 16,059 +333 0.00% 964,570
2017-10-24 2017-10-20 60.382 15,726 -629 0.00% 949,573
2017-10-23 2017-10-19 59.746 16,355 +389 0.00% 977,145
2017-10-19 2017-10-17 60.382 15,966 -15 0.00% 964,065
2017-10-06 2017-10-03 59.269 15,981 +154 0.00% 947,172
2017-09-28 2017-09-26 58.791 15,827 +46 0.00% 930,490
2017-09-26 2017-09-22 58.950 15,781 -419 0.00% 930,296
2017-09-25 2017-09-21 59.507 16,200 +291 0.00% 964,018
2017-09-22 2017-09-20 60.382 15,909 +192 0.00% 960,623
2017-09-20 2017-09-18 60.701 15,717 -350 0.00% 954,031
2017-09-18 2017-09-14 59.746 16,067 +289 0.00% 959,938
2017-09-13 2017-09-11 58.950 15,778 -51 0.00% 930,119
2017-09-07 2017-09-05 57.598 15,829 -1,257 0.00% 911,718
2017-08-31 2017-08-29 56.962 17,086 +1,257 0.00% 973,244
2017-08-29 2017-08-25 57.598 15,829 -203 0.00% 911,718
2017-08-25 2017-08-22 57.518 16,032 -5,656 0.00% 922,135
2017-08-22 2017-08-18 56.643 21,688 +5,656 0.00% 1,228,480
2017-08-17 2017-08-15 58.889 16,032 +114 0.00% 944,110
2017-08-15 2017-08-11 58.809 15,918 +31 0.00% 936,122
2017-08-14 2017-08-10 59.210 15,887 -5,617 0.00% 940,663
2017-08-10 2017-08-08 58.168 21,504 +4,369 0.00% 1,250,845
2017-08-09 2017-08-07 58.489 17,135 +1,248 0.00% 1,002,201
2017-08-02 2017-07-31 60.572 15,887 -249 0.00% 962,302
2017-07-28 2017-07-26 58.809 16,136 +376 0.00% 948,942
2017-07-24 2017-07-20 59.049 15,760 +12,481 0.00% 930,618
2017-07-04 2017-06-30 59.690 3,279 -417 0.00% 195,725
2017-06-20 2017-06-16 60.411 3,696 +187 0.00% 223,281
2017-06-08 2017-06-06 60.091 3,509 +22 0.00% 210,859
2017-06-06 2017-06-02 58.248 3,487 +199 0.00% 203,111
2017-06-05 2017-06-01 58.649 3,288 +6 0.00% 192,837
2017-06-02 2017-05-31 58.969 3,282 +74 0.00% 193,537
2017-05-15 2017-05-11 59.049 3,208 -468 0.00% 189,430
2017-05-10 2017-05-08 58.969 3,676 -7 0.00% 216,771
2017-05-05 2017-05-02 58.889 3,683 -1,248 0.00% 216,889
2017-05-04 2017-04-28 58.809 4,931 +1,708 0.00% 289,987
2017-05-02 2017-04-27 59.049 3,223 -394 0.00% 190,316
2017-04-28 2017-04-26 58.729 3,617 -461 0.00% 212,422
2017-04-27 2017-04-25 58.248 4,078 +472 0.00% 237,536
2017-04-25 2017-04-21 58.889 3,606 -11,857 0.00% 212,354
2017-04-11 2017-04-07 58.889 15,463 -4,368 0.00% 910,603
2017-04-10 2017-04-06 58.649 19,831 -1,248 0.00% 1,163,064
2017-04-06 2017-04-03 58.008 21,079 -5,617 0.00% 1,222,746
2017-03-31 2017-03-29 56.325 26,696 +4,369 0.00% 1,503,659
2017-03-30 2017-03-28 56.405 22,327 +8,736 0.00% 1,259,363
2017-03-24 2017-03-22 57.687 13,591 +8,737 0.00% 784,028
2017-03-16 2017-03-14 57.527 4,854 +69 0.00% 279,236
2017-03-13 2017-03-09 56.966 4,785 -145 0.00% 272,583
2017-03-07 2017-03-03 59.238 4,930 +149 0.00% 292,044
2017-03-03 2017-03-01 59.486 4,781 +363 0.00% 284,402
2017-02-24 2017-02-22 59.486 4,418 -8,472 0.00% 262,809
2017-02-21 2017-02-17 58.329 12,890 +2,420 0.00% 751,864
2017-02-20 2017-02-16 57.503 10,470 -181 0.00% 602,057
2017-02-17 2017-02-15 58.660 10,651 -4,842 0.00% 624,785
2017-02-16 2017-02-14 57.999 15,493 -1,210 0.00% 898,575
2017-02-15 2017-02-13 57.090 16,703 +12,104 0.00% 953,573
2017-02-03 2017-02-01 58.908 4,599 -606 0.00% 270,916
2017-02-02 2017-01-27 58.660 5,205 +569 0.00% 305,324
2017-01-26 2017-01-24 58.990 4,636 +62 0.00% 273,479
2017-01-23 2017-01-19 58.494 4,574 -236 0.00% 267,554
2017-01-11 2017-01-09 56.842 4,810 +251 0.00% 273,410
2017-01-10 2017-01-06 56.181 4,559 +9 0.00% 256,130
2017-01-06 2017-01-04 56.181 4,550 +200 0.00% 255,624
2016-12-12 2016-12-08 56.759 4,350 -346 0.00% 246,904
2016-12-08 2016-12-06 56.925 4,696 -61 0.00% 267,318
2016-11-18 2016-11-16 55.603 4,757 +362 0.00% 264,503
2016-11-08 2016-11-04 58.494 4,395 -369 0.00% 257,083
2016-10-25 2016-10-20 58.660 4,764 +7 0.00% 279,455
2016-10-24 2016-10-19 59.073 4,757 +503 0.00% 281,009
2016-10-07 2016-10-05 60.643 4,254 -606 0.00% 257,974
2016-10-06 2016-10-04 62.130 4,860 +88 0.00% 301,950
2016-09-28 2016-09-26 60.973 4,772 +481 0.00% 290,963
2016-09-22 2016-09-20 62.378 4,291 -537 0.00% 267,662
2016-09-21 2016-09-19 61.221 4,828 -189 0.00% 295,575
2016-09-20 2016-09-15 59.899 5,017 +340 0.00% 300,513
2016-09-05 2016-09-01 61.469 4,677 +430 0.00% 287,489
2016-08-15 2016-08-11 61.318 4,247 +30 0.00% 260,419
2016-07-18 2016-07-14 59.571 4,217 -601 0.00% 251,212
2016-06-27 2016-06-23 56.493 4,818 -502 0.00% 272,182
2016-06-21 2016-06-17 54.746 5,320 -81 0.00% 291,247
2016-06-20 2016-06-16 54.746 5,401 +298 0.00% 295,681
2016-06-10 2016-06-07 56.909 5,103 -202 0.00% 290,406
2016-06-02 2016-05-31 55.744 5,305 +436 0.00% 295,722
2016-05-23 2016-05-19 52.832 4,869 -130 0.00% 257,239
2016-05-16 2016-05-12 54.330 4,999 +120 0.00% 271,594
2016-05-11 2016-05-09 53.914 4,879 -13 0.00% 263,045
2016-04-11 2016-04-07 52.915 4,892 -276 0.00% 258,861
2016-04-06 2016-04-01 53.830 5,168 -107 0.00% 278,196
2016-03-30 2016-03-24 52.749 5,275 +360 0.00% 278,250
2016-03-21 2016-03-17 57.805 4,915 +154 0.00% 284,111
2016-03-18 2016-03-16 56.774 4,761 -439 0.00% 270,301
2016-03-09 2016-03-07 57.547 5,200 -8 0.00% 299,245
2016-03-08 2016-03-04 57.375 5,208 -10 0.00% 298,811
2016-03-07 2016-03-03 56.516 5,218 +543 0.00% 294,903
2016-03-04 2016-03-02 55.056 4,675 -14 0.00% 257,388
2016-03-03 2016-03-01 53.768 4,689 -260 0.00% 252,118
2016-03-02 2016-02-29 52.909 4,949 +245 0.00% 261,847
2016-03-01 2016-02-26 52.136 4,704 -206 0.00% 245,248
2016-02-25 2016-02-23 53.424 4,910 -105 0.00% 262,313
2016-02-22 2016-02-18 51.535 5,015 -30 0.00% 258,447
2016-02-19 2016-02-17 51.277 5,045 +73 0.00% 258,693
2016-02-03 2016-02-01 51.707 4,972 -98 0.00% 257,085
2016-01-28 2016-01-26 50.246 5,070 +413 0.00% 254,749
2016-01-25 2016-01-21 49.903 4,657 -90 0.00% 232,397
2016-01-12 2016-01-08 53.940 4,747 -449 0.00% 256,052
2016-01-11 2016-01-07 53.768 5,196 -8,732 0.00% 279,378
2016-01-08 2016-01-06 54.713 13,928 +8,962 0.00% 762,039
2015-12-30 2015-12-28 55.056 4,966 -5,821 0.00% 273,409
2015-12-28 2015-12-22 54.111 10,787 +5 0.00% 583,700
2015-12-23 2015-12-21 54.197 10,782 +5,821 0.00% 584,356
2015-12-22 2015-12-18 54.713 4,961 +91 0.00% 271,430
2015-12-18 2015-12-16 55.572 4,870 +24 0.00% 270,634
2015-12-16 2015-12-14 55.400 4,846 -5,822 0.00% 268,468
2015-12-15 2015-12-11 55.400 10,668 +5,822 0.00% 591,005
2015-12-03 2015-12-01 56.259 4,846 -582 0.00% 272,630
2015-12-02 2015-11-30 56.259 5,428 +419 0.00% 305,372
2015-11-19 2015-11-17 55.400 5,009 -582 0.00% 277,498
2015-11-18 2015-11-16 55.142 5,591 +469 0.00% 308,300
2015-11-13 2015-11-11 56.259 5,122 +185 0.00% 288,157
2015-11-04 2015-11-02 58.750 4,937 -147 0.00% 290,047
2015-11-03 2015-10-30 59.179 5,084 +318 0.00% 300,866
2015-10-30 2015-10-28 59.007 4,766 +103 0.00% 281,229
2015-10-19 2015-10-15 56.688 4,663 -425 0.00% 264,337
2015-10-12 2015-10-08 57.461 5,088 -137 0.00% 292,363
2015-10-08 2015-10-06 55.743 5,225 +500 0.00% 291,259
2015-09-30 2015-09-25 54.455 4,725 -258 0.00% 257,300
2015-09-29 2015-09-24 54.627 4,983 -220 0.00% 272,205
2015-09-25 2015-09-23 54.884 5,203 +85 0.00% 285,564
2015-09-21 2015-09-17 54.970 5,118 +12 0.00% 281,338
2015-09-11 2015-09-09 55.658 5,106 +249 0.00% 284,187
2015-08-27 2015-08-25 52.823 4,857 +34 0.00% 256,562
2015-08-18 2015-08-14 57.116 4,823 +36 0.00% 275,469
2015-08-12 2015-08-10 57.721 4,787 -1,733 0.00% 276,313
2015-08-06 2015-08-04 58.414 6,520 +107 0.00% 380,858
2015-08-04 2015-07-31 57.462 6,413 -7,421 0.00% 368,503
2015-07-31 2015-07-29 55.904 13,834 +4,623 0.00% 773,378
2015-07-30 2015-07-28 56.164 9,211 +2,311 0.00% 517,325
2015-07-29 2015-07-27 56.337 6,900 +60 0.00% 388,724
2015-07-22 2015-07-20 58.327 6,840 +6 0.00% 398,958
2015-07-21 2015-07-17 57.981 6,834 -4,622 0.00% 396,243
2015-07-20 2015-07-16 57.202 11,456 -1,156 0.00% 655,309
2015-07-17 2015-07-15 56.250 12,612 +5,846 0.00% 709,429
2015-07-13 2015-07-09 57.375 6,766 +1,733 0.00% 388,202
2015-07-09 2015-07-07 57.895 5,033 -1,733 0.00% 291,383
2015-07-06 2015-07-02 58.933 6,766 -1,156 0.00% 398,741
2015-07-02 2015-06-29 57.289 7,922 -11,555 0.00% 453,842
2015-06-30 2015-06-26 58.154 19,477 +117 0.00% 1,132,669
2015-06-29 2015-06-25 58.587 19,360 +5,778 0.00% 1,134,242
2015-06-26 2015-06-24 59.279 13,582 +29 0.00% 805,130
2015-06-22 2015-06-18 58.587 13,553 +201 0.00% 794,028
2015-06-19 2015-06-17 59.798 13,352 -10,620 0.00% 798,429
2015-06-15 2015-06-11 58.068 23,972 +577 0.00% 1,391,998
2015-06-12 2015-06-10 58.327 23,395 +8,667 0.00% 1,364,566
2015-06-10 2015-06-08 59.279 14,728 -5,593 0.00% 873,064
2015-06-08 2015-06-04 60.058 20,321 +8,176 0.00% 1,220,439
2015-06-03 2015-06-01 61.962 12,145 +7,511 0.00% 752,527
2015-06-02 2015-05-29 61.270 4,634 +577 0.00% 283,923
2015-06-01 2015-05-28 62.135 4,057 -577 0.00% 252,082
2015-05-29 2015-05-27 62.048 4,634 +402 0.00% 287,532
2015-05-27 2015-05-22 63.173 4,232 -52 0.00% 267,350
2015-05-19 2015-05-15 61.962 4,284 -305 0.00% 265,445
2015-05-18 2015-05-14 61.875 4,589 -23,111 0.00% 283,946
2015-05-14 2015-05-12 61.616 27,700 +283 0.00% 1,706,756
2015-05-08 2015-05-06 62.395 27,417 -269 0.00% 1,710,673
2015-05-05 2015-04-30 62.135 27,686 -33,376 0.00% 1,720,269
2015-05-04 2015-04-29 61.702 61,062 +33,746 0.01% 3,767,665
2015-04-28 2015-04-24 62.308 27,316 -2,352 0.00% 1,702,007
2015-04-27 2015-04-23 61.702 29,668 -251 0.00% 1,830,583
2015-04-24 2015-04-22 61.702 29,919 -1,155 0.00% 1,846,071
2015-04-23 2015-04-21 60.837 31,074 +13 0.01% 1,890,446
2015-04-22 2015-04-20 59.972 31,061 -1,156 0.01% 1,862,775
2015-04-17 2015-04-15 60.664 32,217 -9,649 0.01% 1,954,406
2015-04-16 2015-04-14 59.798 41,866 +1,734 0.01% 2,503,521
2015-04-15 2015-04-13 60.231 40,132 +10,978 0.01% 2,417,195
2015-04-08 2015-04-01 59.193 29,154 -5,778 0.00% 1,725,703
2015-04-01 2015-03-30 58.241 34,932 +5,778 0.01% 2,034,465
2015-03-30 2015-03-26 59.193 29,154 -578 0.00% 1,725,703
2015-03-27 2015-03-25 58.500 29,732 +543 0.00% 1,739,332
2015-03-24 2015-03-20 61.306 29,189 -56 0.00% 1,789,447
2015-03-16 2015-03-12 62.018 29,245 +1,122 0.00% 1,813,728
2015-03-13 2015-03-11 64.424 28,123 -460 0.00% 1,811,804
2015-03-12 2015-03-10 63.622 28,583 +1,683 0.00% 1,818,517
2015-02-05 2015-02-03 66.117 26,900 +123 0.00% 1,778,556
2015-02-04 2015-02-02 66.563 26,777 +177 0.00% 1,782,353
2015-01-30 2015-01-28 66.028 26,600 -561 0.00% 1,756,350
2015-01-14 2015-01-12 64.424 27,161 -5,050 0.00% 1,749,828
2015-01-06 2015-01-02 62.999 32,211 -2,132 0.01% 2,029,247
2015-01-05 2014-12-31 61.751 34,343 -242 0.01% 2,120,717
2015-01-02 2014-12-29 61.484 34,585 -562 0.01% 2,126,416
2014-12-30 2014-12-24 61.484 35,147 -2,244 0.01% 2,160,969
2014-12-29 2014-12-22 61.038 37,391 -1,122 0.01% 2,282,280
2014-12-18 2014-12-16 59.523 38,513 +1,559 0.01% 2,292,425
2014-12-17 2014-12-15 60.949 36,954 +5,611 0.01% 2,252,313
2014-12-16 2014-12-12 62.731 31,343 +3,291 0.01% 1,966,185
2014-12-15 2014-12-11 64.068 28,052 -1,122 0.00% 1,797,231
2014-12-09 2014-12-05 64.068 29,174 -2,806 0.00% 1,869,115
2014-12-05 2014-12-03 63.711 31,980 -561 0.01% 2,037,491
2014-12-04 2014-12-02 62.820 32,541 +561 0.01% 2,044,237
2014-12-01 2014-11-27 63.979 31,980 +454 0.01% 2,046,040
2014-11-28 2014-11-26 64.246 31,526 -2,806 0.01% 2,025,421
2014-11-19 2014-11-17 63.177 34,332 +6,734 0.01% 2,168,985
2014-11-18 2014-11-14 65.672 27,598 -1,123 0.00% 1,812,410
2014-11-17 2014-11-13 65.404 28,721 -3,366 0.00% 1,878,481
2014-11-14 2014-11-12 63.801 32,087 -2,806 0.01% 2,047,168
2014-11-13 2014-11-11 63.177 34,893 -7,856 0.01% 2,204,427
2014-11-12 2014-11-10 62.464 42,749 +561 0.01% 2,670,270
2014-11-10 2014-11-06 62.375 42,188 -3,366 0.01% 2,631,469
2014-11-07 2014-11-05 62.731 45,554 -1,123 0.01% 2,857,659
2014-11-06 2014-11-04 61.662 46,677 +10,662 0.01% 2,878,196
2014-11-05 2014-11-03 63.266 36,015 +561 0.01% 2,278,521
2014-11-04 2014-10-31 62.999 35,454 +5,611 0.01% 2,233,551
2014-10-31 2014-10-29 64.157 29,843 +2,245 0.00% 1,914,636
2014-10-28 2014-10-24 64.513 27,598 -32 0.00% 1,780,440
2014-10-24 2014-10-22 65.315 27,630 -1,122 0.00% 1,804,663
2014-10-14 2014-10-10 64.068 28,752 +22,445 0.00% 1,842,079
2014-10-07 2014-10-03 64.602 6,307 -561 0.00% 407,448
2014-09-30 2014-09-26 64.781 6,868 -561 0.00% 444,914
2014-09-29 2014-09-25 64.781 7,429 +2,805 0.00% 481,256
2014-09-26 2014-09-24 65.939 4,624 -2,020 0.00% 304,902
2014-09-18 2014-09-16 65.583 6,644 +1,684 0.00% 435,731
2014-09-17 2014-09-15 67.097 4,960 -1,684 0.00% 332,804
2014-09-16 2014-09-12 67.097 6,644 +1,684 0.00% 445,796
2014-09-15 2014-09-11 67.810 4,960 -1,684 0.00% 336,339
2014-09-12 2014-09-10 67.365 6,644 +1,123 0.00% 447,572
2014-09-10 2014-09-05 67.187 5,521 +561 0.00% 370,937
2014-09-04 2014-09-02 67.365 4,960 -1,123 0.00% 334,129
2014-09-03 2014-09-01 66.206 6,083 +1,572 0.00% 402,734
2014-08-22 2014-08-20 69.470 4,511 +10 0.00% 313,380
2014-08-21 2014-08-19 68.484 4,501 +26 0.00% 308,247
2014-08-18 2014-08-14 68.215 4,475 +1,116 0.00% 305,263
2014-08-15 2014-08-13 68.753 3,359 -146 0.00% 230,942
2014-08-14 2014-08-12 68.305 3,505 -1,115 0.00% 239,409
2014-08-01 2014-07-30 67.946 4,620 -558 0.00% 313,912
2014-07-29 2014-07-25 65.885 5,178 +1,673 0.00% 341,151
2014-06-30 2014-06-26 65.526 3,505 -557 0.00% 229,669
2014-06-27 2014-06-25 64.988 4,062 +296 0.00% 263,982
2014-06-12 2014-06-10 65.526 3,766 +56 0.00% 246,771
2014-06-09 2014-06-05 64.271 3,710 -1,674 0.00% 238,446
2014-06-06 2014-06-04 63.285 5,384 +1,619 0.00% 340,727
2014-06-04 2014-05-30 68.036 3,765 -1,115 0.00% 256,155
2014-05-29 2014-05-27 63.644 4,880 +1,115 0.00% 310,581
2014-05-28 2014-05-26 65.974 3,765 -1,115 0.00% 248,393
2014-05-27 2014-05-23 65.168 4,880 +1,115 0.00% 318,017
2014-05-08 2014-05-05 62.120 3,765 -2,789 0.00% 233,881
2014-05-07 2014-05-02 61.492 6,554 +1,116 0.00% 403,021
2014-05-05 2014-04-30 59.431 5,438 +1,673 0.00% 323,184
2014-04-28 2014-04-24 62.568 3,765 -1,673 0.00% 235,568
2014-04-14 2014-04-10 60.954 5,438 -22,091 0.00% 331,470
2014-04-04 2014-04-02 61.134 27,529 +1,673 0.00% 1,682,951
2014-04-02 2014-03-31 60.506 25,856 -57 0.00% 1,564,450
2014-04-01 2014-03-28 59.700 25,913 -2,231 0.00% 1,546,994
2014-03-21 2014-03-19 62.886 28,144 +2,231 0.00% 1,769,855
2014-03-20 2014-03-18 63.070 25,913 +722 0.00% 1,634,336
2014-03-18 2014-03-14 61.964 25,191 -259 0.00% 1,560,926
2014-03-17 2014-03-13 62.517 25,450 +499 0.00% 1,591,054
2014-03-12 2014-03-10 59.382 24,951 -344 0.00% 1,481,635
2014-02-11 2014-02-07 57.353 25,295 +19 0.00% 1,450,750
2014-01-27 2014-01-23 61.503 25,276 +54 0.00% 1,554,539
2013-12-30 2013-12-24 62.609 25,222 -527 0.00% 1,579,126
2013-12-27 2013-12-20 61.410 25,749 +593 0.00% 1,581,256
2013-12-20 2013-12-18 61.871 25,156 +71 0.00% 1,556,437
2013-12-06 2013-12-04 63.808 25,085 -214 0.00% 1,600,618
2013-11-29 2013-11-27 66.297 25,299 +21,690 0.00% 1,677,258
2013-11-14 2013-11-12 64.545 3,609 -542 0.00% 232,945
2013-11-12 2013-11-08 64.084 4,151 +705 0.00% 266,014
2013-11-07 2013-11-05 64.730 3,446 +54 0.00% 223,059
2013-10-16 2013-10-11 66.021 3,392 -108 0.00% 223,942
2013-08-28 2013-08-26 63.531 3,500 -488 0.00% 222,359
2013-08-26 2013-08-22 61.595 3,988 +307 0.00% 245,640
2013-08-22 2013-08-20 63.255 3,681 +114 0.00% 232,840
2013-08-19 2013-08-15 66.060 3,567 -54 0.00% 235,637
2013-08-16 2013-08-13 66.246 3,621 +22 0.00% 239,876
2013-08-09 2013-08-07 63.833 3,599 -539 0.00% 229,736
2013-08-08 2013-08-06 63.926 4,138 +514 0.00% 264,527
2013-07-11 2013-07-09 62.534 3,624 -46 0.00% 226,625
2013-07-04 2013-07-02 61.514 3,670 +46 0.00% 225,756
2013-07-03 2013-06-28 62.442 3,624 +317 0.00% 226,289
2013-06-20 2013-06-18 63.277 3,307 -1,078 0.00% 209,256
2013-06-19 2013-06-17 62.349 4,385 +244 0.00% 273,400
2013-06-17 2013-06-13 59.565 4,141 +377 0.00% 246,661
2013-06-04 2013-05-31 64.205 3,764 -84 0.00% 241,666
2013-06-03 2013-05-30 63.648 3,848 -539 0.00% 244,917
2013-05-29 2013-05-27 67.266 4,387 -34 0.00% 295,097
2013-05-28 2013-05-24 68.658 4,421 +539 0.00% 303,537
2013-05-27 2013-05-23 67.637 3,882 +539 0.00% 262,569
2013-05-21 2013-05-16 70.421 3,343 -334 0.00% 235,417
2013-05-08 2013-05-06 71.720 3,677 +13 0.00% 263,714
2013-04-09 2013-04-05 70.978 3,664 -5,389 0.00% 260,062
2013-04-08 2013-04-03 72.369 9,053 -1,078 0.00% 655,159
2013-04-02 2013-03-27 71.627 10,131 -539 0.00% 725,654
2013-03-28 2013-03-26 69.864 10,670 +275 0.00% 745,451
2013-03-25 2013-03-21 68.751 10,395 +497 0.00% 714,665
2013-03-19 2013-03-15 71.792 9,898 +202 0.00% 710,598
2013-03-15 2013-03-13 75.959 9,696 +161 0.00% 736,503
2013-03-12 2013-03-08 75.581 9,535 +8 0.00% 720,661
2013-03-07 2013-03-05 76.149 9,527 -10,809 0.00% 725,470
2013-03-06 2013-03-04 75.770 20,336 -896 0.00% 1,540,859
2013-03-05 2013-03-01 75.675 21,232 -5,279 0.00% 1,606,738
2013-03-01 2013-02-27 74.160 26,511 -2,640 0.00% 1,966,053
2013-02-27 2013-02-25 73.781 29,151 -2,639 0.01% 2,150,792
2013-02-19 2013-02-15 73.213 31,790 +2,639 0.01% 2,327,435
2013-02-18 2013-02-14 73.876 29,151 +32 0.01% 2,153,553
2013-02-08 2013-02-06 73.023 29,119 +2,639 0.01% 2,126,367
2013-02-06 2013-02-04 73.876 26,480 +19 0.00% 1,956,231
2013-02-04 2013-01-31 73.970 26,461 +15,838 0.00% 1,957,333
2013-01-30 2013-01-28 73.308 10,623 -528 0.00% 778,746
2013-01-29 2013-01-25 73.497 11,151 +2,760 0.00% 819,564
2013-01-16 2013-01-14 75.202 8,391 -2,639 0.00% 631,018
2013-01-09 2013-01-07 73.023 11,030 -3,168 0.00% 805,448
2013-01-08 2013-01-04 72.171 14,198 +53 0.00% 1,024,683
2013-01-04 2013-01-02 72.171 14,145 -5,279 0.00% 1,020,858
2012-12-28 2012-12-24 70.561 19,424 +5,279 0.00% 1,370,574
2012-12-27 2012-12-20 70.845 14,145 -2,639 0.00% 1,002,102
2012-12-06 2012-12-04 69.898 16,784 -58 0.00% 1,173,166
2012-11-30 2012-11-28 69.708 16,842 +217 0.00% 1,174,029
2012-11-27 2012-11-23 69.708 16,625 -1,056 0.00% 1,158,903
2012-11-26 2012-11-22 69.708 17,681 +1,056 0.00% 1,232,515
2012-11-23 2012-11-21 68.477 16,625 -238 0.00% 1,138,433
2012-11-13 2012-11-09 66.962 16,863 +32 0.00% 1,129,176
2012-11-12 2012-11-08 67.435 16,831 -1,584 0.00% 1,135,004
2012-11-01 2012-10-30 64.689 18,415 +528 0.00% 1,191,242
2012-10-31 2012-10-29 64.405 17,887 +274 0.00% 1,152,004
2012-10-26 2012-10-24 65.162 17,613 -457 0.00% 1,147,702
2012-10-25 2012-10-22 64.878 18,070 +238 0.00% 1,172,347
2012-10-22 2012-10-18 65.352 17,832 +1,584 0.00% 1,165,351
2012-10-19 2012-10-17 66.015 16,248 +410 0.00% 1,072,606
2012-10-16 2012-10-12 65.446 15,838 -475 0.00% 1,036,539
2012-10-05 2012-10-03 67.530 16,313 +8 0.00% 1,101,617
2012-09-19 2012-09-17 66.299 16,305 +1,056 0.00% 1,081,002
2012-09-11 2012-09-07 66.204 15,249 +92 0.00% 1,009,546
2012-08-29 2012-08-27 66.015 15,157 -1,584 0.00% 1,000,584
2012-08-21 2012-08-17 63.742 16,741 -528 0.00% 1,067,097
2012-08-17 2012-08-15 64.444 17,269 +214 0.00% 1,112,884
2012-08-16 2012-08-14 63.778 17,055 -2,540 0.00% 1,087,729
2012-08-08 2012-08-06 66.253 19,595 -2,118 0.00% 1,298,221
2012-08-01 2012-07-30 61.303 21,713 -2,626 0.00% 1,331,066
2012-07-26 2012-07-24 60.160 24,339 +2,626 0.00% 1,464,245
2012-07-25 2012-07-23 61.493 21,713 +526 0.00% 1,335,200
2012-07-24 2012-07-20 62.064 21,187 +168 0.00% 1,314,956
2012-07-17 2012-07-13 61.493 21,019 -5,253 0.00% 1,292,524
2012-07-16 2012-07-12 60.732 26,272 +2,626 0.00% 1,595,541
2012-07-05 2012-07-03 57.686 23,646 -525 0.00% 1,364,031
2012-06-26 2012-06-22 55.972 24,171 +365 0.00% 1,352,901
2012-06-20 2012-06-18 58.542 23,806 +5,253 0.00% 1,393,656
2012-06-07 2012-06-05 56.258 18,553 -9 0.00% 1,043,748
2012-05-16 2012-05-14 65.020 18,562 +355 0.00% 1,206,899
2012-05-09 2012-05-07 64.923 18,207 +515 0.00% 1,182,050
2012-05-02 2012-04-27 67.834 17,692 +1,031 0.00% 1,200,122
2012-04-25 2012-04-23 63.758 16,661 -1,031 0.00% 1,062,277
2012-04-24 2012-04-20 63.564 17,692 -1,030 0.00% 1,124,578
2012-04-19 2012-04-17 61.817 18,722 +144 0.00% 1,157,345
2012-04-16 2012-04-12 62.011 18,578 -115 0.00% 1,152,049
2012-04-05 2012-04-02 61.914 18,693 -2,576 0.00% 1,157,367
2012-03-16 2012-03-14 63.661 21,269 +1,030 0.00% 1,354,011
2012-03-15 2012-03-13 63.467 20,239 -93 0.00% 1,284,512
2012-03-13 2012-03-09 64.146 20,332 +1,030 0.00% 1,304,226
2012-03-08 2012-03-06 65.796 19,302 +515 0.00% 1,269,999
2012-03-02 2012-02-29 65.699 18,787 -3,091 0.00% 1,234,291
2012-03-01 2012-02-28 65.214 21,878 -515 0.00% 1,426,751
2012-02-29 2012-02-27 63.952 22,393 +2,061 0.00% 1,432,086
2012-02-28 2012-02-24 65.796 20,332 -516 0.00% 1,337,769
2012-02-27 2012-02-23 65.020 20,848 +2,838 0.00% 1,355,534
2012-02-24 2012-02-22 65.893 18,010 -2,576 0.00% 1,186,738
2012-02-22 2012-02-20 65.505 20,586 +3,607 0.00% 1,348,488
2012-02-17 2012-02-15 64.438 16,979 -1,031 0.00% 1,094,086
2012-02-10 2012-02-08 58.712 18,010 +376 0.00% 1,057,403
2012-01-30 2012-01-26 58.324 17,634 +1,030 0.00% 1,028,482
2012-01-18 2012-01-16 53.957 16,604 -515 0.00% 895,898
2012-01-17 2012-01-13 53.957 17,119 -1,030 0.00% 923,686
2012-01-06 2012-01-04 50.851 18,149 +48 0.00% 922,901
2012-01-05 2012-01-03 50.172 18,101 -183 0.00% 908,164
2011-12-22 2011-12-20 49.396 18,284 -516 0.00% 903,151
2011-12-21 2011-12-19 48.619 18,800 +328 0.00% 914,044
2011-12-19 2011-12-15 48.619 18,472 -516 0.00% 898,096
2011-12-16 2011-12-14 49.493 18,988 -2,061 0.00% 939,768
2011-12-14 2011-12-12 47.552 21,049 +63 0.00% 1,000,919
2011-12-05 2011-12-01 48.328 20,986 +110 0.00% 1,014,216
2011-12-01 2011-11-29 47.067 20,876 -515 0.00% 982,563
2011-11-28 2011-11-24 46.484 21,391 +515 0.00% 994,347
2011-11-16 2011-11-14 49.978 20,876 +87 0.00% 1,043,340
2011-11-14 2011-11-10 49.202 20,789 +515 0.00% 1,022,852
2011-11-09 2011-11-07 51.628 20,274 -52 0.00% 1,046,700
2011-11-02 2011-10-31 53.277 20,326 +818 0.00% 1,082,918
2011-11-01 2011-10-28 54.151 19,508 -830 0.00% 1,056,375
2011-10-31 2011-10-27 52.889 20,338 -2,576 0.00% 1,075,663
2011-10-28 2011-10-26 49.978 22,914 +1,031 0.00% 1,145,195
2011-10-27 2011-10-25 50.851 21,883 -4,122 0.00% 1,112,780
2011-10-26 2011-10-24 49.784 26,005 -3,687 0.00% 1,294,630
2011-10-25 2011-10-21 48.037 29,692 +3,560 0.01% 1,426,317
2011-10-21 2011-10-19 50.172 26,132 -1,030 0.00% 1,311,096
2011-10-20 2011-10-18 49.590 27,162 +5,245 0.00% 1,346,958
2011-10-19 2011-10-17 52.695 21,917 -2,576 0.00% 1,154,921
2011-10-18 2011-10-14 51.919 24,493 +1,143 0.00% 1,271,648
2011-10-17 2011-10-13 51.628 23,350 +6,698 0.00% 1,205,507
2011-10-14 2011-10-12 52.695 16,652 -2,576 0.00% 877,481
2011-10-13 2011-10-11 51.434 19,228 -60 0.00% 988,966
2011-10-12 2011-10-10 49.784 19,288 +155 0.00% 960,231
2011-10-11 2011-10-07 49.396 19,133 -5,152 0.00% 945,088
2011-10-10 2011-10-06 46.775 24,285 -91 0.00% 1,135,943
2011-10-07 2011-10-04 44.641 24,376 -1,031 0.00% 1,088,157
2011-10-06 2011-10-03 44.738 25,407 -9 0.00% 1,136,647
2011-09-30 2011-09-27 48.813 25,416 -515 0.00% 1,240,642
2011-09-28 2011-09-26 47.358 25,931 -12,881 0.00% 1,228,034
2011-09-27 2011-09-23 49.784 38,812 -5,152 0.01% 1,932,212
2011-09-23 2011-09-21 51.434 43,964 +515 0.01% 2,261,228
2011-09-21 2011-09-19 51.725 43,449 -1,031 0.01% 2,247,389
2011-09-20 2011-09-16 51.531 44,480 +3,607 0.01% 2,292,084
2011-09-19 2011-09-15 53.180 40,873 -1,546 0.01% 2,173,644
2011-09-16 2011-09-14 52.404 42,419 +8,244 0.01% 2,222,928
2011-09-15 2011-09-12 54.054 34,175 +6,183 0.01% 1,847,290
2011-09-14 2011-09-09 56.965 27,992 +11,335 0.01% 1,594,569
2011-09-12 2011-09-08 58.324 16,657 +2,576 0.00% 971,499
2011-09-09 2011-09-07 59.488 14,081 -1,546 0.00% 837,655
2011-09-08 2011-09-06 59.003 15,627 +1,546 0.00% 922,042
2011-09-07 2011-09-05 59.391 14,081 +1,030 0.00% 836,289
2011-09-05 2011-09-01 60.556 13,051 -515 0.00% 790,314
2011-09-01 2011-08-30 60.168 13,566 -1,030 0.00% 816,234
2011-08-31 2011-08-29 58.809 14,596 +1,030 0.00% 858,376
2011-08-24 2011-08-22 58.227 13,566 +103 0.00% 789,904
2011-08-22 2011-08-18 64.245 13,463 +248 0.00% 864,928
2011-08-19 2011-08-17 64.830 13,215 +61 0.00% 856,725
2011-08-17 2011-08-15 64.927 13,154 +2,564 0.00% 854,053
2011-08-16 2011-08-12 65.610 10,590 -513 0.00% 694,807
2011-08-15 2011-08-11 65.902 11,103 -1,026 0.00% 731,712
2011-08-12 2011-08-10 66.780 12,129 -2,564 0.00% 809,969
2011-08-11 2011-08-09 63.270 14,693 +513 0.00% 929,626
2011-08-04 2011-08-02 72.044 14,180 -2,052 0.00% 1,021,583
2011-08-03 2011-08-01 71.849 16,232 +513 0.00% 1,166,252
2011-08-02 2011-07-29 71.167 15,719 +3,590 0.00% 1,118,667
2011-07-26 2011-07-22 71.556 12,129 -41 0.00% 867,908
2011-07-18 2011-07-14 72.044 12,170 +513 0.00% 876,774
2011-07-15 2011-07-13 72.531 11,657 -513 0.00% 845,498
2011-07-08 2011-07-06 72.531 12,170 +3,591 0.00% 882,707
2011-07-06 2011-07-04 74.969 8,579 +205 0.00% 643,155
2011-06-27 2011-06-23 73.116 8,374 +117 0.00% 612,276
2011-06-24 2011-06-22 72.044 8,257 +16 0.00% 594,867
2011-06-23 2011-06-21 72.141 8,241 -458 0.00% 594,517
2011-06-22 2011-06-20 71.459 8,699 +363 0.00% 621,622
2011-06-21 2011-06-17 72.726 8,336 -1,214 0.00% 606,247
2011-06-20 2011-06-16 72.531 9,550 +1,320 0.00% 692,674
2011-06-15 2011-06-13 73.799 8,230 -513 0.00% 607,363
2011-06-14 2011-06-10 74.091 8,743 +513 0.00% 647,779
2011-06-02 2011-05-31 74.774 8,230 -363 0.00% 615,387
2011-06-01 2011-05-30 76.236 8,593 -2,051 0.00% 655,095
2011-05-31 2011-05-27 74.774 10,644 -513 0.00% 795,890
2011-05-30 2011-05-26 73.019 11,157 +513 0.00% 814,671
2011-05-27 2011-05-25 73.701 10,644 -62 0.00% 784,476
2011-05-23 2011-05-19 75.066 10,706 -1,539 0.00% 803,657
2011-05-20 2011-05-18 73.994 12,245 +1,026 0.00% 906,053
2011-05-13 2011-05-11 74.481 11,219 +513 0.00% 835,604
2011-05-09 2011-05-05 70.582 10,706 -2,564 0.00% 755,646
2011-05-06 2011-05-04 71.556 13,270 +2,564 0.00% 949,554
2011-05-03 2011-04-28 71.472 10,706 +177 0.00% 765,180
2011-04-29 2011-04-27 70.283 10,529 -1,513 0.00% 740,005
2011-04-28 2011-04-26 69.192 12,042 -1,009 0.00% 833,212
2011-04-21 2011-04-19 67.210 13,051 +1,009 0.00% 877,152
2011-04-20 2011-04-18 68.399 12,042 -1,009 0.00% 823,662
2011-04-15 2011-04-13 68.300 13,051 +505 0.00% 891,383
2011-04-14 2011-04-12 67.903 12,546 +1,513 0.00% 851,917
2011-04-12 2011-04-08 70.084 11,033 -1,715 0.00% 773,240
2011-04-11 2011-04-07 68.498 12,748 -1,008 0.00% 873,216
2011-04-07 2011-04-04 66.020 13,756 -1,009 0.00% 908,171
2011-04-06 2011-04-01 63.046 14,765 +1,009 0.00% 930,876
2011-04-04 2011-03-31 63.443 13,756 +115 0.00% 872,717
2011-04-01 2011-03-30 63.344 13,641 -3,027 0.00% 864,069
2011-03-31 2011-03-29 62.352 16,668 +1,009 0.00% 1,039,287
2011-03-29 2011-03-25 62.749 15,659 +505 0.00% 982,583
2011-03-28 2011-03-24 64.137 15,154 +320 0.00% 971,925
2011-03-24 2011-03-22 65.128 14,834 +1,009 0.00% 966,106
2011-03-22 2011-03-18 65.623 13,825 +1,008 0.00% 907,245
2011-03-21 2011-03-17 61.658 12,817 +1,009 0.00% 790,275
2011-03-16 2011-03-14 66.417 11,808 -2,519 0.00% 784,246
2011-03-15 2011-03-11 65.128 14,327 +3,026 0.00% 933,087
2011-03-14 2011-03-10 67.408 11,301 +504 0.00% 761,776
2011-03-10 2011-03-08 70.679 10,797 +187 0.00% 763,122
2011-02-18 2011-02-16 69.490 10,610 -505 0.00% 737,284
2011-02-15 2011-02-11 68.102 11,115 -504 0.00% 756,951
2011-02-11 2011-02-09 68.201 11,619 +504 0.00% 792,426
2011-02-10 2011-02-08 71.769 11,115 +858 0.00% 797,718
2011-01-27 2011-01-25 73.356 10,257 +504 0.00% 752,408
2011-01-25 2011-01-21 73.058 9,753 +967 0.00% 712,536
2011-01-24 2011-01-20 73.752 8,786 +2,018 0.00% 647,986
2011-01-21 2011-01-19 74.347 6,768 +160 0.00% 503,180
2011-01-19 2011-01-17 76.230 6,608 +504 0.00% 503,730
2011-01-18 2011-01-14 72.463 6,104 -101 0.00% 442,317
2011-01-13 2011-01-11 75.140 6,205 +2,522 0.00% 466,243
2011-01-10 2011-01-06 77.321 3,683 -504 0.00% 284,772
2011-01-07 2011-01-05 77.420 4,187 +252 0.00% 324,157
2011-01-04 2010-12-31 72.563 3,935 -2,319 0.00% 285,534
2011-01-03 2010-12-29 71.869 6,254 +2,521 0.00% 449,466
2010-12-29 2010-12-24 71.869 3,733 -72 0.00% 268,286
2010-12-23 2010-12-21 69.589 3,805 -1,513 0.00% 264,785
2010-12-22 2010-12-20 66.615 5,318 +50 0.00% 354,257
2010-12-20 2010-12-16 67.804 5,268 +1,513 0.00% 357,193
2010-12-15 2010-12-13 69.192 3,755 -1,009 0.00% 259,816
2010-12-14 2010-12-10 68.102 4,764 +1,009 0.00% 324,437
2010-12-02 2010-11-30 63.938 3,755 -252 0.00% 240,088
2010-12-01 2010-11-29 63.740 4,007 +263 0.00% 255,406
2010-11-24 2010-11-22 65.425 3,744 -2,017 0.00% 244,952
2010-11-22 2010-11-18 64.434 5,761 -1,009 0.00% 371,204
2010-11-18 2010-11-16 63.542 6,770 +1,009 0.00% 430,178
2010-11-17 2010-11-15 65.128 5,761 +2,017 0.00% 375,202
2010-11-16 2010-11-12 66.912 3,744 -42 0.00% 250,519
2010-11-12 2010-11-10 68.696 3,786 -120 0.00% 260,085
2010-11-11 2010-11-09 67.110 3,906 +30 0.00% 262,133
2010-11-10 2010-11-08 68.597 3,876 +14 0.00% 265,883
2010-11-09 2010-11-05 64.830 3,862 -481 0.00% 250,375
2010-11-08 2010-11-04 64.533 4,343 +315 0.00% 280,267
2010-11-03 2010-11-01 61.460 4,028 -2,017 0.00% 247,561
2010-11-02 2010-10-29 59.378 6,045 +2,017 0.00% 358,942
2010-11-01 2010-10-28 58.684 4,028 +354 0.00% 236,381
2010-10-29 2010-10-27 58.684 3,674 -154 0.00% 215,607
2010-10-26 2010-10-22 57.495 3,828 -77 0.00% 220,090
2010-10-22 2010-10-20 57.396 3,905 -592 0.00% 224,130
2010-10-21 2010-10-19 57.198 4,497 +504 0.00% 257,217
2010-10-12 2010-10-08 57.495 3,993 +114 0.00% 229,577
2010-10-08 2010-10-06 56.504 3,879 +154 0.00% 219,178
2010-10-05 2010-09-30 55.116 3,725 +82 0.00% 205,306
2010-09-27 2010-09-22 55.909 3,643 -111 0.00% 203,676
2010-09-08 2010-09-06 54.125 3,754 -977 0.00% 203,183
2010-09-06 2010-09-02 51.349 4,731 +126 0.00% 242,932
2010-08-23 2010-08-19 48.059 4,605 +18 0.00% 221,314
2010-08-20 2010-08-18 48.458 4,587 +27 0.00% 222,278
2010-08-17 2010-08-13 49.754 4,560 +35 0.00% 226,880
2010-08-06 2010-08-04 49.455 4,525 -416 0.00% 223,785
2010-07-27 2010-07-23 46.664 4,941 -2,006 0.00% 230,564
2010-07-26 2010-07-22 45.966 6,947 +2,006 0.00% 319,323
2010-07-22 2010-07-20 45.666 4,941 -906 0.00% 225,638
2010-07-21 2010-07-19 44.669 5,847 -1,002 0.00% 261,182
2010-07-20 2010-07-16 44.769 6,849 -1,003 0.00% 306,623
2010-07-19 2010-07-15 44.669 7,852 -6,018 0.00% 350,744
2010-07-16 2010-07-14 44.470 13,870 +226 0.00% 616,798
2010-07-13 2010-07-09 44.570 13,644 +7,021 0.00% 608,108
2010-07-12 2010-07-08 44.470 6,623 +1,003 0.00% 294,524
2010-07-06 2010-07-02 44.869 5,620 +97 0.00% 252,162
2010-07-05 2010-06-30 44.271 5,523 -305 0.00% 244,506
2010-06-25 2010-06-23 44.271 5,828 +193 0.00% 258,009
2010-06-21 2010-06-17 43.872 5,635 +81 0.00% 247,217
2010-06-07 2010-06-03 40.282 5,554 -5,015 0.00% 223,727
2010-06-04 2010-06-02 39.983 10,569 -3,510 0.00% 422,581
2010-06-03 2010-06-01 39.564 14,079 +5,015 0.00% 557,025
2010-05-28 2010-05-26 39.564 9,064 -74 0.00% 358,611
2010-05-27 2010-05-25 39.325 9,138 -91 0.00% 359,352
2010-05-26 2010-05-24 41.778 9,229 +130 0.00% 385,567
2010-05-18 2010-05-14 43.473 9,099 -401 0.00% 395,559
2010-05-12 2010-05-10 42.775 9,500 -22 0.00% 406,361
2010-05-07 2010-05-05 44.669 9,522 +1,003 0.00% 425,342
2010-05-06 2010-05-04 47.965 8,519 -7,522 0.00% 408,615
2010-05-05 2010-05-03 47.149 16,041 +7,228 0.00% 756,312
2010-04-29 2010-04-27 46.945 8,813 -980 0.00% 413,723
2010-04-28 2010-04-26 46.638 9,793 +1,470 0.00% 456,730
2010-04-21 2010-04-19 46.128 8,323 +321 0.00% 383,925
2010-04-20 2010-04-16 47.149 8,002 -490 0.00% 377,284
2010-04-15 2010-04-13 46.638 8,492 -245 0.00% 396,053
2010-04-13 2010-04-09 47.149 8,737 +178 0.00% 411,938
2010-04-08 2010-04-01 46.945 8,559 -1,470 0.00% 401,799
2010-04-07 2010-03-31 45.822 10,029 -1,580 0.00% 459,549
2010-04-01 2010-03-30 46.026 11,609 -980 0.00% 534,317
2010-03-30 2010-03-26 45.822 12,589 -5,879 0.00% 576,853
2010-03-29 2010-03-25 44.904 18,468 -27,927 0.00% 829,278
2010-03-26 2010-03-24 43.679 46,395 +11,967 0.01% 2,026,481
2010-03-25 2010-03-23 44.189 34,428 +4,410 0.01% 1,521,343
2010-03-24 2010-03-22 44.495 30,018 +10,289 0.01% 1,335,660
2010-03-19 2010-03-17 45.312 19,729 -2,940 0.00% 893,955
2010-03-18 2010-03-16 44.393 22,669 +5,879 0.00% 1,006,350
2010-03-17 2010-03-15 45.312 16,790 -83 0.00% 760,784
2010-03-15 2010-03-11 45.108 16,873 +7,252 0.00% 761,101
2010-03-12 2010-03-10 45.720 9,621 -887 0.00% 439,871
2010-03-10 2010-03-08 46.026 10,508 -3,919 0.00% 483,642
2010-03-04 2010-03-02 43.169 14,427 +3 0.00% 622,793
2010-03-03 2010-03-01 42.556 14,424 -192 0.00% 613,832
2010-03-02 2010-02-26 42.148 14,616 +2,450 0.00% 616,036
2010-02-25 2010-02-23 42.148 12,166 -980 0.00% 512,773
2010-02-24 2010-02-22 41.842 13,146 -6,067 0.00% 550,054
2010-02-23 2010-02-19 39.842 19,213 +7,349 0.00% 765,478
2010-02-18 2010-02-12 41.332 11,864 -1,960 0.00% 490,359
2010-02-17 2010-02-11 41.128 13,824 -11,759 0.00% 568,547
2010-02-12 2010-02-10 40.495 25,583 -5,358 0.00% 1,035,978
2010-02-11 2010-02-09 39.678 30,941 -5,003 0.01% 1,227,688
2010-02-10 2010-02-08 39.025 35,944 +10,289 0.01% 1,402,723
2010-02-09 2010-02-05 39.882 25,655 +13,718 0.00% 1,023,185
2010-02-05 2010-02-03 42.964 11,937 -147 0.00% 512,867
2010-02-04 2010-02-02 42.556 12,084 -31,846 0.00% 514,250
2010-02-03 2010-02-01 40.740 43,930 -2,509 0.01% 1,789,696
2010-02-02 2010-01-29 39.352 46,439 +203 0.01% 1,827,458
2010-02-01 2010-01-28 40.168 46,236 +980 0.01% 1,857,218
2010-01-29 2010-01-27 39.923 45,256 +26,947 0.01% 1,806,769
2010-01-28 2010-01-26 41.842 18,309 -10,779 0.00% 766,083
2010-01-27 2010-01-25 41.332 29,088 +5,880 0.01% 1,202,255
2010-01-26 2010-01-22 42.046 23,208 +979 0.00% 975,804
2010-01-22 2010-01-20 43.373 22,229 +12,249 0.00% 964,132
2010-01-21 2010-01-19 45.210 9,980 -6,369 0.00% 451,192
2010-01-20 2010-01-18 44.189 16,349 -142 0.00% 722,448
2010-01-19 2010-01-15 44.597 16,491 -44 0.00% 735,455
2010-01-18 2010-01-14 44.087 16,535 +7,349 0.00% 728,980
2010-01-11 2010-01-07 46.128 9,186 +301 0.00% 423,733
2010-01-07 2010-01-05 47.353 8,885 -1,469 0.00% 420,730
2010-01-06 2010-01-04 45.720 10,354 -6,370 0.00% 473,384
2010-01-05 2009-12-31 45.006 16,724 +6,169 0.00% 752,673
2010-01-04 2009-12-29 45.108 10,555 -1,024 0.00% 476,111
2009-12-29 2009-12-24 44.801 11,579 +98 0.00% 518,756
2009-12-28 2009-12-22 44.393 11,481 -245 0.00% 509,679
2009-12-23 2009-12-21 43.679 11,726 +980 0.00% 512,178
2009-12-22 2009-12-18 45.108 10,746 -12,248 0.00% 484,726
2009-12-21 2009-12-17 45.312 22,994 +10,631 0.00% 1,041,898
2009-12-18 2009-12-16 46.332 12,363 +562 0.00% 572,806
2009-12-16 2009-12-14 47.353 11,801 -1,470 0.00% 558,810
2009-12-15 2009-12-11 47.149 13,271 +1,412 0.00% 625,710
2009-12-11 2009-12-09 48.475 11,859 -201 0.00% 574,869
2009-12-09 2009-12-07 48.475 12,060 +4,899 0.00% 584,613
2009-12-08 2009-12-04 49.292 7,161 +299 0.00% 352,979
2009-12-07 2009-12-03 49.802 6,862 -4,899 0.00% 341,742
2009-12-04 2009-12-02 48.679 11,761 -3,430 0.00% 572,519
2009-12-03 2009-12-01 46.536 15,191 +3,430 0.00% 706,934
2009-12-02 2009-11-30 45.414 11,761 -245 0.00% 534,111
2009-11-30 2009-11-26 45.210 12,006 -8,329 0.00% 542,787
2009-11-27 2009-11-25 46.332 20,335 +12,653 0.00% 942,166
2009-11-23 2009-11-19 46.843 7,682 +80 0.00% 359,844
2009-11-19 2009-11-17 46.740 7,602 -980 0.00% 355,321
2009-11-18 2009-11-16 46.332 8,582 -4,899 0.00% 397,623
2009-11-17 2009-11-13 45.618 13,481 +6,369 0.00% 614,975
2009-11-16 2009-11-12 46.945 7,112 -980 0.00% 333,870
2009-11-13 2009-11-11 46.843 8,092 +980 0.00% 379,050
2009-11-12 2009-11-10 46.536 7,112 -72 0.00% 330,967
2009-11-04 2009-11-02 45.720 7,184 +18 0.00% 328,452
2009-11-03 2009-10-30 47.149 7,166 +205 0.00% 337,867
2009-11-02 2009-10-29 43.985 6,961 -6,859 0.00% 306,180
2009-10-30 2009-10-28 45.006 13,820 +6,860 0.00% 621,977
2009-10-23 2009-10-21 48.271 6,960 +980 0.00% 335,968
2009-10-22 2009-10-20 46.638 5,980 +2,192 0.00% 278,898
2009-10-19 2009-10-15 45.108 3,788 -1,470 0.00% 170,868
2009-10-16 2009-10-14 44.087 5,258 +36 0.00% 231,810
2009-10-15 2009-10-13 43.067 5,222 +49 0.00% 224,893
2009-10-14 2009-10-12 43.577 5,173 +72 0.00% 225,423
2009-10-13 2009-10-09 43.679 5,101 -8,819 0.00% 222,806
2009-10-12 2009-10-08 43.271 13,920 -13,630 0.00% 602,327
2009-10-09 2009-10-07 41.025 27,550 -8,748 0.01% 1,130,252
2009-10-08 2009-10-06 40.005 36,298 -7,356 0.01% 1,452,099
2009-10-07 2009-10-05 39.719 43,654 -6,369 0.01% 1,733,902
2009-10-06 2009-10-02 38.780 50,023 +6,137 0.01% 1,939,907
2009-10-05 2009-09-30 39.597 43,886 +5,879 0.01% 1,737,742
2009-09-29 2009-09-25 40.005 38,007 +7,839 0.01% 1,520,468
2009-09-28 2009-09-24 40.087 30,168 +5,389 0.01% 1,209,332
2009-09-25 2009-09-23 40.372 24,779 +833 0.00% 1,000,386
2009-09-24 2009-09-22 40.923 23,946 -13,228 0.00% 979,952
2009-09-23 2009-09-21 40.209 37,174 +4,899 0.01% 1,494,731
2009-09-22 2009-09-18 40.781 32,275 +303 0.01% 1,316,192
2009-09-21 2009-09-17 41.536 31,972 -7,349 0.01% 1,327,981
2009-09-18 2009-09-16 40.005 39,321 -294 0.01% 1,573,034
2009-09-15 2009-09-11 39.760 39,615 -3,430 0.01% 1,575,093
2009-09-09 2009-09-07 38.984 43,045 -3,919 0.01% 1,678,084
2009-09-08 2009-09-04 37.964 46,964 -2,041 0.01% 1,782,935
2009-09-07 2009-09-03 37.107 49,005 -1,470 0.01% 1,818,410
2009-09-01 2009-08-28 36.698 50,475 +8,819 0.01% 1,852,352
2009-08-31 2009-08-27 37.515 41,656 +8,819 0.01% 1,562,718
2009-08-28 2009-08-26 38.984 32,837 +2,940 0.01% 1,280,131
2009-08-26 2009-08-24 40.127 29,897 -24,497 0.01% 1,199,689
2009-08-25 2009-08-21 39.923 54,394 -18,618 0.01% 2,171,588
2009-08-24 2009-08-20 39.436 73,012 +13,719 0.01% 2,879,268
2009-08-21 2009-08-19 39.559 59,293 +5,290 0.01% 2,345,566
2009-08-20 2009-08-18 40.093 54,003 -2,432 0.01% 2,165,169
2009-08-19 2009-08-17 39.723 56,435 +11,186 0.01% 2,241,790
2009-08-18 2009-08-14 40.957 45,249 +31,614 0.01% 1,853,265
2009-08-17 2009-08-13 41.738 13,635 -4,864 0.00% 569,102
2009-08-14 2009-08-12 41.080 18,499 +4,864 0.00% 759,946
2009-08-13 2009-08-11 42.766 13,635 +3,908 0.00% 583,120
2009-08-10 2009-08-06 44.103 9,727 +6,322 0.00% 428,988
2009-08-07 2009-08-05 44.411 3,405 -7,781 0.00% 151,220
2009-08-06 2009-08-04 43.589 11,186 +7,515 0.00% 487,584
2009-08-05 2009-08-03 45.439 3,671 -2,431 0.00% 166,808
2009-08-04 2009-07-31 43.589 6,102 -20,897 0.00% 265,979
2009-08-03 2009-07-30 39.600 26,999 +11,187 0.01% 1,069,161
2009-07-31 2009-07-29 40.217 15,812 +8,754 0.00% 635,909
2009-07-30 2009-07-28 41.224 7,058 +3,648 0.00% 290,961
2009-07-28 2009-07-24 40.793 3,410 +3 0.00% 139,103
2009-07-24 2009-07-22 40.916 3,407 -1,459 0.00% 139,401
2009-07-22 2009-07-20 40.093 4,866 -6,809 0.00% 195,095
2009-07-21 2009-07-17 38.613 11,675 +6,809 0.00% 450,808
2009-07-17 2009-07-15 40.093 4,866 -6,809 0.00% 195,095
2009-07-16 2009-07-14 38.161 11,675 -1,946 0.00% 445,527
2009-07-15 2009-07-13 37.955 13,621 -1,459 0.00% 516,987
2009-07-10 2009-07-08 36.804 15,080 -14,591 0.00% 555,001
2009-07-09 2009-07-07 36.475 29,671 +1,914 0.01% 1,082,244
2009-07-07 2009-07-03 37.873 27,757 -4,378 0.01% 1,051,239
2009-07-06 2009-07-02 37.585 32,135 +28,696 0.01% 1,207,796
2009-07-03 2009-06-30 40.916 3,439 -53 0.00% 140,710
2009-07-02 2009-06-29 40.916 3,492 -1,459 0.00% 142,878
2009-06-30 2009-06-26 40.464 4,951 +173 0.00% 200,335
2009-06-29 2009-06-25 40.834 4,778 +1,373 0.00% 195,103
2009-06-17 2009-06-15 37.626 3,405 -78 0.00% 128,117
2009-06-16 2009-06-12 37.174 3,483 -310 0.00% 129,477
2009-06-15 2009-06-11 36.927 3,793 +388 0.00% 140,065
2009-06-12 2009-06-10 37.955 3,405 -117 0.00% 129,237
2009-06-01 2009-05-27 36.105 3,522 -131 0.00% 127,161
2009-05-25 2009-05-21 32.815 3,653 +37 0.00% 119,873
2009-05-19 2009-05-15 30.841 3,616 -19,455 0.00% 111,522
2009-05-18 2009-05-14 29.936 23,071 +19,455 0.00% 690,664
2009-05-15 2009-05-13 30.841 3,616 -2,432 0.00% 111,522
2009-05-13 2009-05-11 32.978 6,048 +2,432 0.00% 199,454
2009-05-12 2009-05-08 32.978 3,616 +126 0.00% 119,250
2009-05-07 2009-05-05 32.723 3,490 -9,857 0.00% 114,203
2009-05-06 2009-05-04 31.828 13,347 +6,571 0.00% 424,809
2009-05-04 2009-04-29 29.399 6,776 +1,408 0.00% 199,210
2009-04-27 2009-04-23 29.314 5,368 -938 0.00% 157,359
2009-04-24 2009-04-22 29.144 6,306 +2,906 0.00% 183,781
2009-04-20 2009-04-16 29.655 3,400 +72 0.00% 100,827
2009-04-16 2009-04-14 29.953 3,328 -141 0.00% 99,685
2009-03-31 2009-03-27 28.462 3,469 -235 0.00% 98,735
2009-03-26 2009-03-24 27.695 3,704 +192 0.00% 102,583
2009-03-24 2009-03-20 26.119 3,512 -231 0.00% 91,729
2009-03-20 2009-03-18 26.587 3,743 +235 0.00% 99,516
2009-03-18 2009-03-16 26.843 3,508 +208 0.00% 94,165
2009-03-16 2009-03-12 25.735 3,300 -1,878 0.00% 84,926
2009-03-11 2009-03-09 22.667 5,178 -1,408 0.00% 117,372
2009-03-10 2009-03-06 22.880 6,586 -8 0.00% 150,690
2009-03-09 2009-03-05 23.477 6,594 -1,878 0.00% 154,807
2009-03-06 2009-03-04 23.477 8,472 +1,878 0.00% 198,896
2009-03-04 2009-03-02 24.372 6,594 +22 0.00% 160,707
2009-03-03 2009-02-27 25.309 6,572 -4,224 0.00% 166,331
2009-03-02 2009-02-26 24.670 10,796 +7,176 0.00% 266,337
2009-02-27 2009-02-25 25.863 3,620 +111 0.00% 93,624
2009-02-17 2009-02-13 26.289 3,509 +50 0.00% 92,248
2009-02-13 2009-02-11 26.033 3,459 -7 0.00% 90,050
2009-02-03 2009-01-30 27.056 3,466 -469 0.00% 93,776
2009-02-02 2009-01-29 25.906 3,935 -3,848 0.00% 101,938
2009-01-30 2009-01-23 25.266 7,783 +3,755 0.00% 196,649
2009-01-29 2009-01-22 25.607 4,028 -939 0.00% 103,146
2009-01-23 2009-01-21 25.522 4,967 +1,498 0.00% 126,768
2009-01-15 2009-01-13 27.482 3,469 -3 0.00% 95,335
2009-01-12 2009-01-08 28.505 3,472 -25 0.00% 98,968
2009-01-07 2009-01-05 28.206 3,497 -1,408 0.00% 98,638
2008-12-30 2008-12-24 26.374 4,905 +1,267 0.00% 129,366
2008-12-16 2008-12-12 27.269 3,638 -2,347 0.00% 99,205
2008-12-15 2008-12-11 28.292 5,985 +2,347 0.00% 169,325
2008-12-10 2008-12-08 26.374 3,638 +285 0.00% 95,950
2008-12-09 2008-12-05 25.011 3,353 -1,877 0.00% 83,861
2008-12-08 2008-12-04 23.860 5,230 +1,877 0.00% 124,790
2008-12-05 2008-12-03 24.073 3,353 -188 0.00% 80,718
2008-11-28 2008-11-26 24.031 3,541 +15 0.00% 85,093
2008-11-26 2008-11-24 22.795 3,526 -1,408 0.00% 80,376
2008-11-25 2008-11-21 22.582 4,934 +810 0.00% 111,420
2008-11-18 2008-11-14 26.715 4,124 -8 0.00% 110,173
2008-11-12 2008-11-10 27.695 4,132 +118 0.00% 114,436
2008-11-10 2008-11-06 26.119 4,014 +32 0.00% 104,840
2008-11-05 2008-11-03 27.013 3,982 -1,409 0.00% 107,567
2008-11-04 2008-10-31 25.224 5,391 -109 0.00% 135,982
2008-11-03 2008-10-30 24.883 5,500 -1,770 0.00% 136,856
2008-10-31 2008-10-29 24.073 7,270 +3,283 0.00% 175,014
2008-10-30 2008-10-28 24.968 3,987 -1,878 0.00% 99,548
2008-10-22 2008-10-20 32.595 5,865 -46 0.00% 191,170
2008-10-20 2008-10-16 31.615 5,911 -416 0.00% 186,876
2008-10-14 2008-10-10 29.825 6,327 -135 0.00% 188,706
2008-10-13 2008-10-09 31.658 6,462 -47 0.00% 204,572
2008-10-10 2008-10-08 30.678 6,509 +37 0.00% 199,681
2008-10-09 2008-10-06 36.217 6,472 +469 0.00% 234,394
2008-10-06 2008-10-02 40.818 6,003 -18 0.00% 245,032
2008-10-03 2008-09-30 42.565 6,021 +38 0.00% 256,285
2008-09-29 2008-09-25 43.247 5,983 +1 0.00% 258,747
2008-09-26 2008-09-24 42.395 5,982 -3,756 0.00% 253,606
2008-09-25 2008-09-23 41.372 9,738 +3,756 0.00% 402,883
2008-09-24 2008-09-22 43.034 5,982 +230 0.00% 257,429
2008-09-23 2008-09-19 42.608 5,752 -62 0.00% 245,080
2008-09-19 2008-09-17 43.886 5,814 -242 0.00% 255,154
2008-09-18 2008-09-16 44.312 6,056 +264 0.00% 268,354
2008-09-16 2008-09-11 44.099 5,792 -1 0.00% 255,422
2008-09-10 2008-09-08 45.377 5,793 -6,102 0.00% 262,871
2008-09-09 2008-09-05 44.099 11,895 +45 0.00% 524,559
2008-09-08 2008-09-04 43.780 11,850 +6,102 0.00% 518,788
2008-09-05 2008-09-03 45.271 5,748 -2,701 0.00% 260,217
2008-09-04 2008-09-02 44.206 8,449 +2,816 0.00% 373,493
2008-09-02 2008-08-29 45.803 5,633 -78 0.00% 258,011
2008-08-26 2008-08-21 43.673 5,711 -46,939 0.00% 249,417
2008-08-25 2008-08-20 44.951 52,650 +46,939 0.01% 2,366,685
2008-08-15 2008-08-13 48.878 5,711 +36 0.00% 279,141
2008-08-13 2008-08-11 48.127 5,675 -54 0.00% 273,123
2008-08-12 2008-08-08 47.699 5,729 +48 0.00% 273,266
2008-08-11 2008-08-07 47.377 5,681 +18 0.00% 269,149
2008-08-08 2008-08-05 46.305 5,663 -9,309 0.00% 262,227
2008-08-07 2008-08-04 46.520 14,972 +9,330 0.00% 696,492
2008-08-04 2008-07-31 47.913 5,642 +2 0.00% 270,325
2008-07-30 2008-07-28 47.806 5,640 -419 0.00% 269,625
2008-07-29 2008-07-25 47.913 6,059 -2,332 0.00% 290,305
2008-07-28 2008-07-24 47.377 8,391 -14,461 0.00% 397,541
2008-07-25 2008-07-23 46.841 22,852 +16,793 0.00% 1,070,415
2008-07-23 2008-07-21 47.699 6,059 -1,664 0.00% 289,006
2008-07-22 2008-07-18 46.412 7,723 +1,755 0.00% 358,443
2008-07-16 2008-07-14 46.948 5,968 +115 0.00% 280,188
2008-07-15 2008-07-11 47.913 5,853 -1,866 0.00% 280,435
2008-07-14 2008-07-10 45.769 7,719 +1,327 0.00% 353,293
2008-07-10 2008-07-08 45.984 6,392 +4 0.00% 293,928
2008-07-08 2008-07-04 45.876 6,388 -69 0.00% 293,059
2008-07-07 2008-07-03 45.341 6,457 +106 0.00% 292,764
2008-07-03 2008-06-30 45.876 6,351 +38 0.00% 291,362
2008-07-02 2008-06-27 46.841 6,313 -3,731 0.00% 295,708
2008-06-30 2008-06-26 45.769 10,044 -2,333 0.00% 459,707
2008-06-27 2008-06-25 45.662 12,377 -933 0.00% 565,160
2008-06-26 2008-06-24 44.054 13,310 -2,799 0.00% 586,363
2008-06-25 2008-06-23 44.376 16,109 +3,732 0.00% 714,851
2008-06-24 2008-06-20 45.662 12,377 +6,064 0.00% 565,160
2008-06-23 2008-06-19 47.163 6,313 +139 0.00% 297,738
2008-06-17 2008-06-13 47.699 6,174 -4,198 0.00% 294,492
2008-06-16 2008-06-12 47.377 10,372 +4,268 0.00% 491,395
2008-06-12 2008-06-10 47.591 6,104 -1,866 0.00% 290,498
2008-06-10 2008-06-05 49.950 7,970 -3,732 0.00% 398,099
2008-06-05 2008-06-03 49.092 11,702 -3,265 0.00% 574,476
2008-06-04 2008-06-02 48.556 14,967 -6,997 0.00% 726,740
2008-06-03 2008-05-30 47.699 21,964 +6,997 0.00% 1,047,654
2008-06-02 2008-05-29 48.556 14,967 -12,595 0.00% 726,740
2008-05-30 2008-05-28 48.127 27,562 +8,555 0.01% 1,326,488
2008-05-29 2008-05-27 47.913 19,007 +4,665 0.00% 910,683
2008-05-28 2008-05-26 48.342 14,342 +1,866 0.00% 693,318
2008-05-27 2008-05-23 48.449 12,476 -7,682 0.00% 604,450
2008-05-26 2008-05-22 48.127 20,158 +3,731 0.00% 970,153
2008-05-23 2008-05-21 48.985 16,427 +4,665 0.00% 804,676
2008-05-20 2008-05-16 50.164 11,762 -183 0.00% 590,029
2008-05-15 2008-05-13 49.414 11,945 -4,665 0.00% 590,247
2008-05-14 2008-05-09 48.878 16,610 +6,531 0.00% 811,859
2008-05-13 2008-05-08 49.950 10,079 -47 0.00% 503,442
2008-05-09 2008-05-07 50.057 10,126 +233 0.00% 506,875
2008-05-07 2008-05-05 51.509 9,893 +197 0.00% 509,582
2008-05-06 2008-05-02 52.275 9,696 -19,203 0.00% 506,857
2008-05-05 2008-04-30 49.431 28,899 -11,430 0.01% 1,428,520
2008-05-02 2008-04-29 48.775 40,329 +13,259 0.01% 1,967,060
2008-04-30 2008-04-28 48.775 27,070 +10,059 0.01% 1,320,348
2008-04-25 2008-04-23 49.431 17,011 -1,829 0.00% 840,879
2008-04-24 2008-04-22 49.650 18,840 +1,371 0.00% 935,410
2008-04-23 2008-04-21 48.885 17,469 +2,286 0.00% 853,966
2008-04-22 2008-04-18 49.322 15,183 +5,944 0.00% 748,858
2008-04-21 2008-04-17 50.088 9,239 +91 0.00% 462,760
2008-04-18 2008-04-16 51.181 9,148 -1,371 0.00% 468,206
2008-04-17 2008-04-15 50.744 10,519 +1,276 0.00% 533,774
2008-04-15 2008-04-11 51.837 9,243 -5,944 0.00% 479,133
2008-04-14 2008-04-10 50.306 15,187 -1,371 0.00% 764,003
2008-04-11 2008-04-09 50.197 16,558 +5,943 0.00% 831,162
2008-04-09 2008-04-07 51.619 10,615 +1,372 0.00% 547,933
2008-04-08 2008-04-03 52.494 9,243 -915 0.00% 485,198
2008-04-07 2008-04-02 51.728 10,158 +40 0.00% 525,454
2008-04-03 2008-04-01 50.197 10,118 -5,487 0.00% 507,893
2008-03-31 2008-03-27 48.119 15,605 +3,652 0.00% 750,899
2008-03-27 2008-03-25 48.666 11,953 -4,572 0.00% 581,704
2008-03-26 2008-03-20 46.479 16,525 +1,373 0.00% 768,061
2008-03-25 2008-03-19 48.119 15,152 -2,743 0.00% 729,101
2008-03-20 2008-03-18 46.041 17,895 +374 0.00% 823,909
2008-03-18 2008-03-14 48.447 17,521 -3,658 0.00% 848,844
2008-03-17 2008-03-13 46.916 21,179 +1,372 0.00% 993,637
2008-03-13 2008-03-11 47.682 19,807 -2,286 0.00% 944,431
2008-03-11 2008-03-07 46.041 22,093 -5,029 0.00% 1,017,190
2008-03-07 2008-03-05 46.260 27,122 +9,601 0.01% 1,254,664
2008-03-06 2008-03-04 47.900 17,521 -298 0.00% 839,263
2008-03-05 2008-03-03 47.791 17,819 -3,478 0.00% 851,589
2008-03-04 2008-02-29 47.791 21,297 -2,743 0.00% 1,017,806
2008-03-03 2008-02-28 47.572 24,040 -1,274 0.01% 1,143,639
2008-02-29 2008-02-27 46.369 25,314 -4,572 0.01% 1,173,794
2008-02-28 2008-02-26 45.713 29,886 -11,887 0.01% 1,366,184
2008-02-27 2008-02-25 43.854 41,773 +11,887 0.01% 1,831,915
2008-02-22 2008-02-20 46.041 29,886 -953 0.01% 1,375,989
2008-02-21 2008-02-19 45.494 30,839 +3,658 0.01% 1,403,004
2008-02-20 2008-02-18 45.276 27,181 +914 0.01% 1,230,640
2008-02-19 2008-02-15 46.588 26,267 +2,286 0.01% 1,223,729
2008-02-18 2008-02-14 46.260 23,981 -3,200 0.01% 1,109,361
2008-02-15 2008-02-13 45.713 27,181 -1,829 0.01% 1,242,530
2008-02-14 2008-02-12 45.276 29,010 -32,612 0.01% 1,313,449
2008-02-13 2008-02-11 45.166 61,622 +7,772 0.01% 2,783,243
2008-02-12 2008-02-06 46.807 53,850 +12,888 0.01% 2,520,546
2008-02-11 2008-02-04 48.557 40,962 +2,470 0.01% 1,988,975
2008-02-05 2008-02-01 48.010 38,492 +21,031 0.01% 1,847,993
2008-02-04 2008-01-31 49.978 17,461 -124 0.00% 872,671
2008-02-01 2008-01-30 51.728 17,585 +521 0.00% 909,638
2008-01-30 2008-01-28 52.384 17,064 +10,973 0.00% 893,885
2008-01-29 2008-01-25 55.228 6,091 -116 0.00% 336,392
2008-01-28 2008-01-24 51.947 6,207 -10,515 0.00% 322,434
2008-01-25 2008-01-23 51.947 16,722 -8,043 0.00% 868,654
2008-01-24 2008-01-22 47.244 24,765 +1,131 0.01% 1,170,004
2008-01-23 2008-01-21 49.650 23,634 +8,230 0.00% 1,173,433
2008-01-22 2008-01-18 52.384 15,404 +8,395 0.00% 806,927
2008-01-18 2008-01-16 53.259 7,009 -841 0.00% 373,293
2008-01-17 2008-01-15 55.337 7,850 -3,886 0.00% 434,396
2008-01-16 2008-01-14 56.212 11,736 +1,372 0.00% 659,703
2008-01-15 2008-01-11 54.025 10,364 +1,108 0.00% 559,912
2008-01-14 2008-01-10 52.056 9,256 -11,757 0.00% 481,832
2008-01-11 2008-01-09 50.197 21,013 -10,388 0.00% 1,054,790
2008-01-10 2008-01-08 48.666 31,401 -6,858 0.01% 1,528,160
2008-01-09 2008-01-07 48.010 38,259 +457 0.01% 1,836,806
2008-01-08 2008-01-04 47.900 37,802 -11,750 0.01% 1,810,732
2008-01-07 2008-01-03 47.791 49,552 +19,203 0.01% 2,368,143
2008-01-03 2007-12-31 48.666 30,349 +1,371 0.01% 1,476,963
2008-01-02 2007-12-27 48.557 28,978 -914 0.01% 1,407,073
2007-12-27 2007-12-20 48.229 29,892 -16,459 0.01% 1,441,647
2007-12-21 2007-12-19 48.338 46,351 +34 0.01% 2,240,509
2007-12-20 2007-12-18 47.791 46,317 +45 0.01% 2,213,539
2007-12-18 2007-12-14 45.604 46,272 +9,507 0.01% 2,110,180
2007-12-14 2007-12-12 48.119 36,765 +4,572 0.01% 1,769,100
2007-12-13 2007-12-11 50.416 32,193 -4,571 0.01% 1,623,034
2007-12-12 2007-12-10 48.119 36,764 +68 0.01% 1,769,052
2007-12-07 2007-12-05 49.103 36,696 +46 0.01% 1,801,898
2007-12-06 2007-12-04 48.447 36,650 -2,744 0.01% 1,775,591
2007-12-05 2007-12-03 49.213 39,394 -6,400 0.01% 1,938,688
2007-12-04 2007-11-30 48.338 45,794 +156 0.01% 2,213,584
2007-12-03 2007-11-29 47.572 45,638 -1,459 0.01% 2,171,106
2007-11-30 2007-11-28 45.604 47,097 -11,430 0.01% 2,147,803
2007-11-29 2007-11-27 44.182 58,527 +1,829 0.01% 2,585,847
2007-11-28 2007-11-26 45.057 56,698 +914 0.01% 2,554,643
2007-11-27 2007-11-23 42.914 55,784 +92 0.01% 2,393,888
2007-11-23 2007-11-21 44.401 55,692 +17,373 0.01% 2,472,772
2007-11-22 2007-11-20 46.916 38,319 +14,119 0.01% 1,797,781
2007-11-21 2007-11-19 47.900 24,200 +4,572 0.01% 1,159,190
2007-11-19 2007-11-15 49.978 19,628 +8 0.00% 980,974
2007-11-16 2007-11-14 50.525 19,620 -4,115 0.00% 991,302
2007-11-15 2007-11-13 48.557 23,735 -5,029 0.01% 1,152,491
2007-11-14 2007-11-12 48.119 28,764 +8,230 0.01% 1,384,099
2007-11-13 2007-11-09 49.869 20,534 -8,230 0.00% 1,024,009
2007-11-12 2007-11-08 48.775 28,764 +14 0.01% 1,402,973
2007-11-09 2007-11-07 48.447 28,750 -4,039 0.01% 1,392,858
2007-11-08 2007-11-06 47.900 32,789 -8,870 0.01% 1,570,607
2007-11-07 2007-11-05 45.932 41,659 +15,545 0.01% 1,913,477
2007-11-06 2007-11-02 48.338 26,114 +1,372 0.01% 1,262,295
2007-11-05 2007-11-01 50.197 24,742 +15,798 0.01% 1,241,975
2007-11-02 2007-10-31 50.963 8,944 +119 0.00% 455,809
2007-11-01 2007-10-30 52.056 8,825 -4,382 0.00% 459,396
2007-10-31 2007-10-29 52.056 13,207 -8,047 0.00% 687,506
2007-10-30 2007-10-26 50.853 21,254 -6,702 0.00% 1,080,834
2007-10-29 2007-10-25 47.244 27,956 -45,123 0.01% 1,320,760
2007-10-26 2007-10-24 44.620 73,079 +17,831 0.02% 3,260,754
2007-10-25 2007-10-23 45.276 55,248 +9,601 0.01% 2,501,394
2007-10-24 2007-10-22 45.057 45,647 +1,397 0.01% 2,056,718
2007-10-23 2007-10-18 46.369 44,250 -3,109 0.01% 2,051,844
2007-10-22 2007-10-17 46.588 47,359 +10,973 0.01% 2,206,365
2007-10-18 2007-10-16 46.151 36,386 +9,144 0.01% 1,679,237
2007-10-15 2007-10-11 46.807 27,242 -55 0.01% 1,275,111
2007-10-11 2007-10-09 46.807 27,297 +228 0.01% 1,277,685
2007-10-10 2007-10-08 46.151 27,069 -7,401 0.01% 1,249,252
2007-10-09 2007-10-05 45.823 34,470 +14,173 0.01% 1,579,503
2007-10-08 2007-10-04 47.026 20,297 +11,522 0.00% 954,477
2007-10-05 2007-10-03 47.026 8,775 -274 0.00% 412,649
2007-10-04 2007-10-02 47.791 9,049 -4,572 0.00% 432,461
2007-10-03 2007-09-28 47.135 13,621 +425 0.00% 642,024
2007-09-28 2007-09-25 46.479 13,196 -677 0.00% 613,333
2007-09-27 2007-09-24 47.244 13,873 -19 0.00% 655,419
2007-09-25 2007-09-21 47.026 13,892 +6,015 0.00% 653,279
2007-09-21 2007-09-19 47.900 7,877 -1,693 0.00% 377,312
2007-09-20 2007-09-18 46.588 9,570 +91 0.00% 445,848
2007-09-17 2007-09-13 47.026 9,479 -3,200 0.00% 445,755
2007-09-14 2007-09-12 45.385 12,679 -7,772 0.00% 575,438
2007-09-11 2007-09-07 44.838 20,451 -4 0.00% 916,988
2007-09-07 2007-09-05 44.073 20,455 +135 0.00% 901,508
2007-09-06 2007-09-04 43.482 20,320 -56 0.00% 883,558
2007-09-04 2007-08-31 42.957 20,376 -91 0.00% 875,297
2007-08-30 2007-08-28 41.951 20,467 +274 0.00% 858,614
2007-08-29 2007-08-27 43.134 20,193 -22 0.00% 871,002
2007-08-28 2007-08-24 42.782 20,215 +124 0.00% 864,833
2007-08-27 2007-08-23 42.782 20,091 -455 0.00% 859,528
2007-08-23 2007-08-21 42.430 20,546 +182 0.00% 871,759
2007-08-22 2007-08-20 42.826 20,364 -454 0.00% 872,104
2007-08-21 2007-08-17 40.801 20,818 -27,069 0.00% 849,398
2007-08-20 2007-08-16 41.373 47,887 +64 0.01% 1,981,243
2007-08-15 2007-08-13 43.574 47,823 +91 0.01% 2,083,840
2007-08-14 2007-08-10 43.354 47,732 +86 0.01% 2,069,370
2007-08-09 2007-08-07 44.124 47,646 -2,077 0.01% 2,102,341
2007-08-08 2007-08-06 44.014 49,723 +136 0.01% 2,188,516
2007-08-07 2007-08-03 44.014 49,587 -344 0.01% 2,182,530
2007-08-03 2007-08-01 44.014 49,931 +7,043 0.01% 2,197,671
2007-08-02 2007-07-31 44.784 42,888 -24,848 0.01% 1,920,713
2007-08-01 2007-07-30 45.004 67,736 +3,305 0.01% 3,048,423
2007-07-31 2007-07-27 45.225 64,431 -10,451 0.01% 2,913,862
2007-07-27 2007-07-25 45.115 74,882 +2,272 0.02% 3,378,264
2007-07-26 2007-07-24 45.225 72,610 +23,666 0.02% 3,283,754
2007-07-25 2007-07-23 45.445 48,944 +5,907 0.01% 2,224,241
2007-07-24 2007-07-20 45.445 43,037 +2,437 0.01% 1,955,800
2007-07-23 2007-07-19 45.335 40,600 +18,030 0.01% 1,840,584
2007-07-20 2007-07-18 45.555 22,570 -2,272 0.00% 1,028,168
2007-07-19 2007-07-17 46.105 24,842 +4,544 0.01% 1,145,336
2007-07-18 2007-07-16 46.105 20,298 -1,113 0.00% 935,836
2007-07-17 2007-07-13 45.995 21,411 -14,420 0.00% 984,794
2007-07-16 2007-07-12 45.445 35,831 +3 0.01% 1,628,326
2007-07-13 2007-07-11 45.555 35,828 +2,476 0.01% 1,632,132
2007-07-12 2007-07-10 45.775 33,352 -1,817 0.01% 1,526,678
2007-07-11 2007-07-09 45.885 35,169 +1,769 0.01% 1,613,721
2007-07-10 2007-07-06 45.225 33,400 +85 0.01% 1,510,500
2007-07-06 2007-07-04 45.665 33,315 +9 0.01% 1,521,319
2007-07-05 2007-07-03 45.665 33,306 -64 0.01% 1,520,908
2007-07-04 2007-06-29 45.775 33,370 +7 0.01% 1,527,502
2007-06-29 2007-06-27 45.995 33,363 -1,363 0.01% 1,534,524
2007-06-28 2007-06-26 45.775 34,726 -909 0.01% 1,589,573
2007-06-27 2007-06-25 45.225 35,635 +5,751 0.01% 1,611,576
2007-06-26 2007-06-22 45.445 29,884 0.01% 1,358,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top