History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 27,101 | +0 | 0.00% | 431,719 |
| 2025-10-13 | 2025-10-09 | 16.050 | 27,101 | +0 | 0.00% | 434,971 |
| 2025-10-10 | 2025-10-08 | 15.920 | 27,101 | +0 | 0.00% | 431,448 |
| 2025-10-09 | 2025-10-06 | 15.800 | 27,101 | +0 | 0.00% | 428,196 |
| 2025-10-08 | 2025-10-03 | 15.880 | 27,101 | +0 | 0.00% | 430,364 |
| 2025-10-06 | 2025-10-02 | 15.970 | 27,101 | +0 | 0.00% | 432,803 |
| 2025-10-03 | 2025-09-30 | 15.900 | 27,101 | +0 | 0.00% | 430,906 |
| 2025-10-02 | 2025-09-29 | 15.890 | 27,101 | +0 | 0.00% | 430,635 |
| 2025-09-30 | 2025-09-26 | 15.590 | 27,101 | +0 | 0.00% | 422,505 |
| 2025-09-29 | 2025-09-25 | 15.500 | 27,101 | +0 | 0.00% | 420,066 |
| 2025-09-26 | 2025-09-24 | 15.860 | 27,101 | +0 | 0.00% | 429,822 |
| 2025-09-25 | 2025-09-23 | 15.940 | 27,101 | +0 | 0.00% | 431,990 |
| 2025-09-24 | 2025-09-22 | 15.960 | 27,101 | +0 | 0.00% | 432,532 |
| 2025-09-23 | 2025-09-19 | 16.160 | 27,101 | +0 | 0.00% | 437,952 |
| 2025-09-22 | 2025-09-18 | 16.100 | 27,101 | +0 | 0.00% | 436,326 |
| 2025-09-19 | 2025-09-17 | 16.270 | 27,101 | +0 | 0.00% | 440,933 |
| 2025-09-18 | 2025-09-16 | 16.650 | 27,101 | +0 | 0.00% | 451,232 |
| 2025-09-17 | 2025-09-15 | 16.190 | 27,101 | +0 | 0.00% | 438,765 |
| 2025-09-16 | 2025-09-12 | 16.180 | 27,101 | +0 | 0.00% | 438,494 |
| 2025-09-15 | 2025-09-11 | 16.250 | 27,101 | +0 | 0.00% | 440,391 |
| 2025-09-12 | 2025-09-10 | 16.060 | 27,101 | +0 | 0.00% | 435,242 |
| 2025-09-11 | 2025-09-09 | 15.810 | 27,101 | +0 | 0.00% | 428,467 |
| 2025-09-10 | 2025-09-08 | 15.580 | 27,101 | +0 | 0.00% | 422,234 |
| 2025-09-09 | 2025-09-05 | 15.400 | 27,101 | +0 | 0.00% | 417,355 |
| 2025-09-08 | 2025-09-04 | 15.150 | 27,101 | +0 | 0.00% | 410,580 |
| 2025-09-05 | 2025-09-03 | 15.100 | 27,101 | +0 | 0.00% | 409,225 |
| 2025-09-04 | 2025-09-02 | 15.120 | 27,101 | +0 | 0.00% | 409,767 |
| 2025-09-03 | 2025-09-01 | 14.780 | 27,101 | +0 | 0.00% | 400,553 |
| 2025-09-02 | 2025-08-29 | 14.640 | 27,101 | +0 | 0.00% | 396,759 |
| 2025-09-01 | 2025-08-28 | 14.730 | 27,101 | +0 | 0.00% | 399,198 |
| 2025-08-29 | 2025-08-27 | 14.790 | 27,101 | +0 | 0.00% | 400,824 |
| 2025-08-28 | 2025-08-26 | 15.295 | 27,101 | +0 | 0.00% | 414,508 |
| 2025-08-27 | 2025-08-25 | 15.468 | 27,101 | +487 | 0.00% | 419,200 |
| 2025-08-26 | 2025-08-22 | 15.346 | 26,614 | +0 | 0.00% | 408,415 |
| 2025-08-25 | 2025-08-21 | 15.397 | 26,614 | +0 | 0.00% | 409,770 |
| 2025-08-22 | 2025-08-20 | 15.183 | 26,614 | +0 | 0.00% | 404,078 |
| 2025-08-21 | 2025-08-19 | 15.122 | 26,614 | +0 | 0.00% | 402,452 |
| 2025-08-20 | 2025-08-18 | 15.325 | 26,614 | +0 | 0.00% | 407,873 |
| 2025-08-19 | 2025-08-15 | 15.682 | 26,614 | +0 | 0.00% | 417,358 |
| 2025-08-18 | 2025-08-14 | 15.957 | 26,614 | +0 | 0.00% | 424,675 |
| 2025-08-15 | 2025-08-13 | 15.814 | 26,614 | +0 | 0.00% | 420,881 |
| 2025-08-14 | 2025-08-12 | 15.998 | 26,614 | +0 | 0.00% | 425,759 |
| 2025-08-13 | 2025-08-11 | 16.059 | 26,614 | +0 | 0.00% | 427,385 |
| 2025-08-12 | 2025-08-08 | 15.977 | 26,614 | +0 | 0.00% | 425,217 |
| 2025-08-11 | 2025-08-07 | 16.150 | 26,614 | +0 | 0.00% | 429,825 |
| 2025-08-08 | 2025-08-06 | 15.886 | 26,614 | +0 | 0.00% | 422,778 |
| 2025-08-07 | 2025-08-05 | 15.947 | 26,614 | +0 | 0.00% | 424,404 |
| 2025-08-06 | 2025-08-04 | 16.008 | 26,614 | +0 | 0.00% | 426,030 |
| 2025-08-05 | 2025-08-01 | 15.804 | 26,614 | +0 | 0.00% | 420,610 |
| 2025-08-04 | 2025-07-31 | 15.947 | 26,614 | +0 | 0.00% | 424,404 |
| 2025-08-01 | 2025-07-30 | 16.273 | 26,614 | +0 | 0.00% | 433,077 |
| 2025-07-31 | 2025-07-29 | 16.191 | 26,614 | +0 | 0.00% | 430,909 |
| 2025-07-30 | 2025-07-28 | 15.886 | 26,614 | +0 | 0.00% | 422,778 |
| 2025-07-29 | 2025-07-25 | 15.621 | 26,614 | +0 | 0.00% | 415,732 |
| 2025-07-28 | 2025-07-24 | 15.438 | 26,614 | +0 | 0.00% | 410,854 |
| 2025-07-25 | 2025-07-23 | 15.539 | 26,614 | +0 | 0.00% | 413,564 |
| 2025-07-24 | 2025-07-22 | 15.417 | 26,614 | +0 | 0.00% | 410,312 |
| 2025-07-23 | 2025-07-21 | 15.275 | 26,614 | +0 | 0.00% | 406,518 |
| 2025-07-22 | 2025-07-18 | 15.132 | 26,614 | +0 | 0.00% | 402,723 |
| 2025-07-21 | 2025-07-17 | 15.213 | 26,614 | +0 | 0.00% | 404,892 |
| 2025-07-18 | 2025-07-16 | 15.275 | 26,614 | +0 | 0.00% | 406,518 |
| 2025-07-17 | 2025-07-15 | 15.397 | 26,614 | +0 | 0.00% | 409,770 |
| 2025-07-16 | 2025-07-14 | 15.376 | 26,614 | +0 | 0.00% | 409,228 |
| 2025-07-15 | 2025-07-11 | 15.112 | 26,614 | +0 | 0.00% | 402,181 |
| 2025-07-14 | 2025-07-10 | 15.254 | 26,614 | +0 | 0.00% | 405,976 |
| 2025-07-11 | 2025-07-09 | 15.275 | 26,614 | +0 | 0.00% | 406,518 |
| 2025-07-10 | 2025-07-08 | 15.356 | 26,614 | +0 | 0.00% | 408,686 |
| 2025-07-09 | 2025-07-07 | 15.356 | 26,614 | +0 | 0.00% | 408,686 |
| 2025-07-08 | 2025-07-04 | 15.336 | 26,614 | +0 | 0.00% | 408,144 |
| 2025-07-07 | 2025-07-03 | 15.213 | 26,614 | +0 | 0.00% | 404,892 |
| 2025-07-04 | 2025-07-02 | 14.765 | 26,614 | +0 | 0.00% | 392,967 |
| 2025-07-03 | 2025-06-30 | 14.358 | 26,614 | +0 | 0.00% | 382,127 |
| 2025-07-02 | 2025-06-27 | 14.419 | 26,614 | +0 | 0.00% | 383,753 |
| 2025-06-30 | 2025-06-26 | 14.317 | 26,614 | +0 | 0.00% | 381,042 |
| 2025-06-27 | 2025-06-25 | 14.664 | 26,614 | +0 | 0.00% | 390,257 |
| 2025-06-26 | 2025-06-24 | 14.216 | 26,614 | +0 | 0.00% | 378,332 |
| 2025-06-25 | 2025-06-23 | 14.154 | 26,614 | +0 | 0.00% | 376,706 |
| 2025-06-24 | 2025-06-20 | 13.849 | 26,614 | +0 | 0.00% | 368,576 |
| 2025-06-23 | 2025-06-19 | 13.869 | 26,614 | +0 | 0.00% | 369,118 |
| 2025-06-20 | 2025-06-18 | 13.971 | 26,614 | +0 | 0.00% | 371,828 |
| 2025-06-19 | 2025-06-17 | 14.317 | 26,614 | +0 | 0.00% | 381,042 |
| 2025-06-18 | 2025-06-16 | 14.562 | 26,614 | +0 | 0.00% | 387,547 |
| 2025-06-17 | 2025-06-13 | 14.216 | 26,614 | +0 | 0.00% | 378,332 |
| 2025-06-16 | 2025-06-12 | 14.073 | 26,614 | +0 | 0.00% | 374,538 |
| 2025-06-13 | 2025-06-11 | 13.951 | 26,614 | +0 | 0.00% | 371,286 |
| 2025-06-12 | 2025-06-10 | 13.930 | 26,614 | +0 | 0.00% | 370,744 |
| 2025-06-11 | 2025-06-09 | 13.910 | 26,614 | +0 | 0.00% | 370,202 |
| 2025-06-10 | 2025-06-06 | 14.297 | 26,614 | +0 | 0.00% | 380,500 |
| 2025-06-09 | 2025-06-05 | 13.747 | 26,614 | +0 | 0.00% | 365,866 |
| 2025-06-06 | 2025-06-04 | 13.462 | 26,614 | +0 | 0.00% | 358,277 |
| 2025-06-05 | 2025-06-03 | 13.258 | 26,614 | +0 | 0.00% | 352,857 |
| 2025-06-04 | 2025-06-02 | 13.055 | 26,614 | +0 | 0.00% | 347,437 |
| 2025-06-03 | 2025-05-30 | 13.136 | 26,614 | +0 | 0.00% | 349,605 |
| 2025-06-02 | 2025-05-29 | 13.034 | 26,614 | +0 | 0.00% | 346,895 |
| 2025-05-30 | 2025-05-28 | 12.912 | 26,614 | +0 | 0.00% | 343,643 |
| 2025-05-29 | 2025-05-27 | 13.034 | 26,614 | +0 | 0.00% | 346,895 |
| 2025-05-28 | 2025-05-26 | 13.014 | 26,614 | +0 | 0.00% | 346,353 |
| 2025-05-27 | 2025-05-23 | 13.095 | 26,614 | +0 | 0.00% | 348,521 |
| 2025-05-26 | 2025-05-22 | 13.055 | 26,614 | +0 | 0.00% | 347,437 |
| 2025-05-23 | 2025-05-21 | 13.218 | 26,614 | +0 | 0.00% | 351,773 |
| 2025-05-22 | 2025-05-20 | 13.095 | 26,614 | +0 | 0.00% | 348,521 |
| 2025-05-21 | 2025-05-19 | 13.136 | 26,614 | +0 | 0.00% | 349,605 |
| 2025-05-20 | 2025-05-16 | 13.157 | 26,614 | +0 | 0.00% | 350,147 |
| 2025-05-19 | 2025-05-15 | 13.136 | 26,614 | +0 | 0.00% | 349,605 |
| 2025-05-16 | 2025-05-14 | 13.177 | 26,614 | +0 | 0.00% | 350,689 |
| 2025-05-15 | 2025-05-13 | 13.299 | 26,614 | +0 | 0.00% | 353,941 |
| 2025-05-14 | 2025-05-12 | 13.197 | 26,614 | +0 | 0.00% | 351,231 |
| 2025-05-13 | 2025-05-09 | 13.238 | 26,614 | +0 | 0.00% | 352,315 |
| 2025-05-12 | 2025-05-08 | 12.994 | 26,614 | +0 | 0.00% | 345,811 |
| 2025-05-09 | 2025-05-07 | 12.932 | 26,614 | +0 | 0.00% | 344,185 |
| 2025-05-08 | 2025-05-06 | 12.994 | 26,614 | +0 | 0.00% | 345,811 |
| 2025-05-07 | 2025-05-02 | 13.055 | 26,614 | +0 | 0.00% | 347,437 |
| 2025-05-06 | 2025-04-30 | 12.892 | 26,614 | +0 | 0.00% | 343,101 |
| 2025-05-02 | 2025-04-29 | 12.607 | 26,614 | +0 | 0.00% | 335,513 |
| 2025-04-30 | 2025-04-28 | 12.708 | 26,614 | +0 | 0.00% | 338,223 |
| 2025-04-29 | 2025-04-25 | 12.708 | 26,614 | +0 | 0.00% | 338,223 |
| 2025-04-28 | 2025-04-24 | 12.627 | 26,614 | +0 | 0.00% | 336,055 |
| 2025-04-25 | 2025-04-23 | 12.505 | 26,614 | +0 | 0.00% | 332,802 |
| 2025-04-24 | 2025-04-22 | 12.444 | 26,614 | +0 | 0.00% | 331,176 |
| 2025-04-23 | 2025-04-17 | 12.525 | 26,614 | +0 | 0.00% | 333,344 |
| 2025-04-22 | 2025-04-16 | 12.383 | 26,614 | +0 | 0.00% | 329,550 |
| 2025-04-17 | 2025-04-15 | 12.301 | 26,614 | +0 | 0.00% | 327,382 |
| 2025-04-16 | 2025-04-14 | 12.321 | 26,614 | +0 | 0.00% | 327,924 |
| 2025-04-15 | 2025-04-11 | 11.914 | 26,614 | +0 | 0.00% | 317,084 |
| 2025-04-14 | 2025-04-10 | 12.036 | 26,614 | +0 | 0.00% | 320,336 |
| 2025-04-11 | 2025-04-09 | 12.016 | 26,614 | +0 | 0.00% | 319,794 |
| 2025-04-10 | 2025-04-08 | 12.199 | 26,614 | +0 | 0.00% | 324,672 |
| 2025-04-09 | 2025-04-07 | 12.159 | 26,614 | +0 | 0.00% | 323,588 |
| 2025-04-08 | 2025-04-03 | 12.953 | 26,614 | +0 | 0.00% | 344,727 |
| 2025-04-07 | 2025-04-02 | 12.973 | 26,614 | +0 | 0.00% | 345,269 |
| 2025-04-03 | 2025-04-01 | 12.871 | 26,614 | +0 | 0.00% | 342,559 |
| 2025-04-02 | 2025-03-31 | 12.831 | 26,614 | +0 | 0.00% | 341,475 |
| 2025-04-01 | 2025-03-28 | 12.729 | 26,614 | +0 | 0.00% | 338,765 |
| 2025-03-31 | 2025-03-27 | 12.729 | 26,614 | +0 | 0.00% | 338,765 |
| 2025-03-28 | 2025-03-26 | 12.892 | 26,614 | +0 | 0.00% | 343,101 |
| 2025-03-27 | 2025-03-25 | 12.688 | 26,614 | +0 | 0.00% | 337,681 |
| 2025-03-26 | 2025-03-24 | 12.627 | 26,614 | +0 | 0.00% | 336,055 |
| 2025-03-25 | 2025-03-21 | 12.607 | 26,614 | +0 | 0.00% | 335,513 |
| 2025-03-24 | 2025-03-20 | 12.892 | 26,614 | +0 | 0.00% | 343,101 |
| 2025-03-21 | 2025-03-19 | 13.055 | 26,614 | +0 | 0.00% | 347,437 |
| 2025-03-20 | 2025-03-18 | 12.790 | 26,614 | +0 | 0.00% | 340,391 |
| 2025-03-19 | 2025-03-17 | 12.729 | 26,614 | +0 | 0.00% | 338,765 |
| 2025-03-18 | 2025-03-14 | 12.770 | 26,614 | +0 | 0.00% | 339,849 |
| 2025-03-17 | 2025-03-13 | 12.912 | 26,614 | +0 | 0.00% | 343,643 |
| 2025-03-14 | 2025-03-12 | 13.034 | 26,614 | +0 | 0.00% | 346,895 |
| 2025-03-13 | 2025-03-11 | 13.197 | 26,614 | +0 | 0.00% | 351,231 |
| 2025-03-12 | 2025-03-10 | 13.177 | 26,614 | +0 | 0.00% | 350,689 |
| 2025-03-11 | 2025-03-07 | 13.075 | 26,614 | +0 | 0.00% | 347,979 |
| 2025-03-10 | 2025-03-06 | 13.421 | 26,614 | +0 | 0.00% | 357,193 |
| 2025-03-07 | 2025-03-05 | 13.238 | 26,614 | +0 | 0.00% | 352,315 |
| 2025-03-06 | 2025-03-04 | 12.810 | 26,614 | +0 | 0.00% | 340,933 |
| 2025-03-05 | 2025-03-03 | 12.688 | 26,614 | +0 | 0.00% | 337,681 |
| 2025-03-04 | 2025-02-28 | 14.503 | 26,614 | +0 | 0.00% | 385,980 |
| 2025-03-03 | 2025-02-27 | 14.741 | 26,614 | +1,611 | 0.00% | 392,327 |
| 2025-02-28 | 2025-02-26 | 14.481 | 25,003 | +0 | 0.00% | 362,074 |
| 2025-02-27 | 2025-02-25 | 14.503 | 25,003 | +0 | 0.00% | 362,616 |
| 2025-02-26 | 2025-02-24 | 14.329 | 25,003 | +0 | 0.00% | 358,280 |
| 2025-02-25 | 2025-02-21 | 13.939 | 25,003 | +0 | 0.00% | 348,523 |
| 2025-02-24 | 2025-02-20 | 13.918 | 25,003 | +0 | 0.00% | 347,981 |
| 2025-02-21 | 2025-02-19 | 14.004 | 25,003 | +0 | 0.00% | 350,149 |
| 2025-02-20 | 2025-02-18 | 13.636 | 25,003 | +0 | 0.00% | 340,935 |
| 2025-02-19 | 2025-02-17 | 13.050 | 25,003 | +0 | 0.00% | 326,300 |
| 2025-02-18 | 2025-02-14 | 12.942 | 25,003 | +0 | 0.00% | 323,590 |
| 2025-02-17 | 2025-02-13 | 12.465 | 25,003 | +0 | 0.00% | 311,665 |
| 2025-02-14 | 2025-02-12 | 12.790 | 25,003 | +0 | 0.00% | 319,796 |
| 2025-02-13 | 2025-02-11 | 12.227 | 25,003 | +0 | 0.00% | 305,703 |
| 2025-02-12 | 2025-02-10 | 12.400 | 25,003 | +0 | 0.00% | 310,039 |
| 2025-02-11 | 2025-02-07 | 12.357 | 25,003 | +0 | 0.00% | 308,955 |
| 2025-02-10 | 2025-02-06 | 12.357 | 25,003 | +0 | 0.00% | 308,955 |
| 2025-02-07 | 2025-02-05 | 12.248 | 25,003 | +0 | 0.00% | 306,245 |
| 2025-02-06 | 2025-02-04 | 12.335 | 25,003 | +0 | 0.00% | 308,413 |
| 2025-02-05 | 2025-02-03 | 12.335 | 25,003 | +0 | 0.00% | 308,413 |
| 2025-02-04 | 2025-01-28 | 12.183 | 25,003 | +0 | 0.00% | 304,619 |
| 2025-02-03 | 2025-01-24 | 12.118 | 25,003 | +0 | 0.00% | 302,993 |
| 2025-01-27 | 2025-01-23 | 12.097 | 25,003 | +0 | 0.00% | 302,451 |
| 2025-01-24 | 2025-01-22 | 12.118 | 25,003 | +0 | 0.00% | 302,993 |
| 2025-01-23 | 2025-01-21 | 12.292 | 25,003 | +0 | 0.00% | 307,329 |
| 2025-01-22 | 2025-01-20 | 12.292 | 25,003 | +0 | 0.00% | 307,329 |
| 2025-01-21 | 2025-01-17 | 12.183 | 25,003 | +0 | 0.00% | 304,619 |
| 2025-01-20 | 2025-01-16 | 11.923 | 25,003 | +0 | 0.00% | 298,115 |
| 2025-01-17 | 2025-01-15 | 12.032 | 25,003 | +0 | 0.00% | 300,825 |
| 2025-01-16 | 2025-01-14 | 11.988 | 25,003 | +0 | 0.00% | 299,741 |
| 2025-01-15 | 2025-01-13 | 12.053 | 25,003 | +0 | 0.00% | 301,367 |
| 2025-01-14 | 2025-01-10 | 12.075 | 25,003 | +0 | 0.00% | 301,909 |
| 2025-01-13 | 2025-01-09 | 12.335 | 25,003 | +0 | 0.00% | 308,413 |
| 2025-01-10 | 2025-01-08 | 12.378 | 25,003 | +0 | 0.00% | 309,497 |
| 2025-01-09 | 2025-01-07 | 12.725 | 25,003 | +0 | 0.00% | 318,170 |
| 2025-01-08 | 2025-01-06 | 12.704 | 25,003 | +0 | 0.00% | 317,628 |
| 2025-01-07 | 2025-01-03 | 12.790 | 25,003 | +0 | 0.00% | 319,796 |
| 2025-01-06 | 2025-01-02 | 12.790 | 25,003 | +0 | 0.00% | 319,796 |
| 2025-01-03 | 2024-12-31 | 12.834 | 25,003 | +0 | 0.00% | 320,880 |
| 2025-01-02 | 2024-12-27 | 13.072 | 25,003 | +0 | 0.00% | 326,842 |
| 2024-12-30 | 2024-12-24 | 13.050 | 25,003 | +0 | 0.00% | 326,300 |
| 2024-12-27 | 2024-12-20 | 12.725 | 25,003 | +0 | 0.00% | 318,170 |
| 2024-12-23 | 2024-12-19 | 12.574 | 25,003 | +0 | 0.00% | 314,376 |
| 2024-12-20 | 2024-12-18 | 12.725 | 25,003 | +0 | 0.00% | 318,170 |
| 2024-12-19 | 2024-12-17 | 12.682 | 25,003 | +0 | 0.00% | 317,086 |
| 2024-12-18 | 2024-12-16 | 12.812 | 25,003 | +0 | 0.00% | 320,338 |
| 2024-12-17 | 2024-12-13 | 13.094 | 25,003 | +0 | 0.00% | 327,384 |
| 2024-12-16 | 2024-12-12 | 13.657 | 25,003 | +0 | 0.00% | 341,477 |
| 2024-12-13 | 2024-12-11 | 13.571 | 25,003 | +0 | 0.00% | 339,309 |
| 2024-12-12 | 2024-12-10 | 13.722 | 25,003 | +0 | 0.00% | 343,103 |
| 2024-12-11 | 2024-12-09 | 13.896 | 25,003 | +0 | 0.00% | 347,439 |
| 2024-12-10 | 2024-12-06 | 13.831 | 25,003 | +0 | 0.00% | 345,813 |
| 2024-12-09 | 2024-12-05 | 13.831 | 25,003 | +0 | 0.00% | 345,813 |
| 2024-12-06 | 2024-12-04 | 13.766 | 25,003 | +0 | 0.00% | 344,187 |
| 2024-12-05 | 2024-12-03 | 13.766 | 25,003 | +0 | 0.00% | 344,187 |
| 2024-12-04 | 2024-12-02 | 13.636 | 25,003 | +0 | 0.00% | 340,935 |
| 2024-12-03 | 2024-11-29 | 13.571 | 25,003 | +0 | 0.00% | 339,309 |
| 2024-12-02 | 2024-11-28 | 13.636 | 25,003 | +0 | 0.00% | 340,935 |
| 2024-11-29 | 2024-11-27 | 13.549 | 25,003 | +0 | 0.00% | 338,767 |
| 2024-11-28 | 2024-11-26 | 13.506 | 25,003 | +0 | 0.00% | 337,683 |
| 2024-11-27 | 2024-11-25 | 13.484 | 25,003 | +0 | 0.00% | 337,141 |
| 2024-11-26 | 2024-11-22 | 13.506 | 25,003 | +0 | 0.00% | 337,683 |
| 2024-11-25 | 2024-11-21 | 13.657 | 25,003 | +0 | 0.00% | 341,477 |
| 2024-11-22 | 2024-11-20 | 13.657 | 25,003 | +0 | 0.00% | 341,477 |
| 2024-11-21 | 2024-11-19 | 13.549 | 25,003 | +0 | 0.00% | 338,767 |
| 2024-11-20 | 2024-11-18 | 13.462 | 25,003 | +0 | 0.00% | 336,599 |
| 2024-11-19 | 2024-11-15 | 13.571 | 25,003 | +0 | 0.00% | 339,309 |
| 2024-11-18 | 2024-11-14 | 13.441 | 25,003 | +0 | 0.00% | 336,057 |
| 2024-11-15 | 2024-11-13 | 13.636 | 25,003 | +0 | 0.00% | 340,935 |
| 2024-11-14 | 2024-11-12 | 13.701 | 25,003 | +0 | 0.00% | 342,561 |
| 2024-11-13 | 2024-11-11 | 13.744 | 25,003 | +0 | 0.00% | 343,645 |
| 2024-11-12 | 2024-11-08 | 13.788 | 25,003 | +0 | 0.00% | 344,729 |
| 2024-11-11 | 2024-11-07 | 13.874 | 25,003 | +0 | 0.00% | 346,897 |
| 2024-11-08 | 2024-11-06 | 13.831 | 25,003 | +0 | 0.00% | 345,813 |
| 2024-11-07 | 2024-11-05 | 13.918 | 25,003 | +0 | 0.00% | 347,981 |
| 2024-11-06 | 2024-11-04 | 13.939 | 25,003 | +0 | 0.00% | 348,523 |
| 2024-11-05 | 2024-11-01 | 13.722 | 25,003 | +0 | 0.00% | 343,103 |
| 2024-11-04 | 2024-10-31 | 13.701 | 25,003 | +0 | 0.00% | 342,561 |
| 2024-11-01 | 2024-10-30 | 13.809 | 25,003 | +0 | 0.00% | 345,271 |
| 2024-10-31 | 2024-10-29 | 13.896 | 25,003 | +0 | 0.00% | 347,439 |
| 2024-10-30 | 2024-10-28 | 14.113 | 25,003 | +0 | 0.00% | 352,860 |
| 2024-10-29 | 2024-10-25 | 13.983 | 25,003 | +0 | 0.00% | 349,607 |
| 2024-10-28 | 2024-10-24 | 13.853 | 25,003 | +0 | 0.00% | 346,355 |
| 2024-10-25 | 2024-10-23 | 14.091 | 25,003 | +0 | 0.00% | 352,318 |
| 2024-10-24 | 2024-10-22 | 14.156 | 25,003 | +0 | 0.00% | 353,944 |
| 2024-10-23 | 2024-10-21 | 14.156 | 25,003 | +0 | 0.00% | 353,944 |
| 2024-10-22 | 2024-10-18 | 14.481 | 25,003 | +0 | 0.00% | 362,074 |
| 2024-10-21 | 2024-10-17 | 13.853 | 25,003 | +0 | 0.00% | 346,355 |
| 2024-10-18 | 2024-10-16 | 14.199 | 25,003 | +0 | 0.00% | 355,028 |
| 2024-10-17 | 2024-10-15 | 14.048 | 25,003 | +0 | 0.00% | 351,233 |
| 2024-10-16 | 2024-10-14 | 14.373 | 25,003 | +0 | 0.00% | 359,364 |
| 2024-10-15 | 2024-10-10 | 14.720 | 25,003 | +0 | 0.00% | 368,036 |
| 2024-10-14 | 2024-10-09 | 14.286 | 25,003 | +0 | 0.00% | 357,196 |
| 2024-10-10 | 2024-10-08 | 14.481 | 25,003 | +0 | 0.00% | 362,074 |
| 2024-10-09 | 2024-10-07 | 15.457 | 25,003 | +0 | 0.00% | 386,465 |
| 2024-10-08 | 2024-10-04 | 15.240 | 25,003 | +0 | 0.00% | 381,045 |
| 2024-10-07 | 2024-10-03 | 15.283 | 25,003 | +0 | 0.00% | 382,129 |
| 2024-10-04 | 2024-10-02 | 15.609 | 25,003 | +0 | 0.00% | 390,259 |
| 2024-10-03 | 2024-09-30 | 14.568 | 25,003 | +0 | 0.00% | 364,242 |
| 2024-10-02 | 2024-09-27 | 14.503 | 25,003 | +0 | 0.00% | 362,616 |
| 2024-09-30 | 2024-09-26 | 13.939 | 25,003 | +0 | 0.00% | 348,523 |
| 2024-09-27 | 2024-09-25 | 13.766 | 25,003 | +0 | 0.00% | 344,187 |
| 2024-09-26 | 2024-09-24 | 13.918 | 25,003 | +0 | 0.00% | 347,981 |
| 2024-09-25 | 2024-09-23 | 13.679 | 25,003 | +0 | 0.00% | 342,019 |
| 2024-09-24 | 2024-09-20 | 13.701 | 25,003 | +0 | 0.00% | 342,561 |
| 2024-09-23 | 2024-09-19 | 13.657 | 25,003 | +0 | 0.00% | 341,477 |
| 2024-09-20 | 2024-09-17 | 13.722 | 25,003 | +0 | 0.00% | 343,103 |
| 2024-09-19 | 2024-09-16 | 13.267 | 25,003 | +0 | 0.00% | 331,720 |
| 2024-09-17 | 2024-09-13 | 13.029 | 25,003 | +0 | 0.00% | 325,758 |
| 2024-09-16 | 2024-09-12 | 12.899 | 25,003 | +0 | 0.00% | 322,506 |
| 2024-09-13 | 2024-09-11 | 12.985 | 25,003 | +0 | 0.00% | 324,674 |
| 2024-09-12 | 2024-09-10 | 12.964 | 25,003 | +0 | 0.00% | 324,132 |
| 2024-09-11 | 2024-09-09 | 13.181 | 25,003 | +0 | 0.00% | 329,552 |
| 2024-09-10 | 2024-09-05 | 13.115 | 25,003 | +0 | 0.00% | 327,926 |
| 2024-09-09 | 2024-09-04 | 13.415 | 25,003 | +0 | 0.00% | 335,411 |
| 2024-09-05 | 2024-09-03 | 13.614 | 25,003 | +558 | 0.00% | 340,400 |
| 2024-09-04 | 2024-09-02 | 13.836 | 24,445 | +0 | 0.00% | 338,224 |
| 2024-09-03 | 2024-08-30 | 13.925 | 24,445 | +0 | 0.00% | 340,392 |
| 2024-09-02 | 2024-08-29 | 13.747 | 24,445 | +0 | 0.00% | 336,056 |
| 2024-08-30 | 2024-08-28 | 13.659 | 24,445 | +0 | 0.00% | 333,887 |
| 2024-08-29 | 2024-08-27 | 13.481 | 24,445 | +0 | 0.00% | 329,551 |
| 2024-08-28 | 2024-08-26 | 12.949 | 24,445 | +0 | 0.00% | 316,543 |
| 2024-08-27 | 2024-08-23 | 12.594 | 24,445 | +0 | 0.00% | 307,870 |
| 2024-08-26 | 2024-08-22 | 12.062 | 24,445 | +0 | 0.00% | 294,862 |
| 2024-08-23 | 2024-08-21 | 11.885 | 24,445 | +0 | 0.00% | 290,525 |
| 2024-08-22 | 2024-08-20 | 11.929 | 24,445 | +0 | 0.00% | 291,610 |
| 2024-08-21 | 2024-08-19 | 12.018 | 24,445 | +0 | 0.00% | 293,778 |
| 2024-08-20 | 2024-08-16 | 11.929 | 24,445 | +0 | 0.00% | 291,610 |
| 2024-08-19 | 2024-08-15 | 11.996 | 24,445 | +0 | 0.00% | 293,236 |
| 2024-08-16 | 2024-08-14 | 12.062 | 24,445 | +0 | 0.00% | 294,862 |
| 2024-08-15 | 2024-08-13 | 11.951 | 24,445 | +0 | 0.00% | 292,152 |
| 2024-08-14 | 2024-08-12 | 11.996 | 24,445 | +0 | 0.00% | 293,236 |
| 2024-08-13 | 2024-08-09 | 12.018 | 24,445 | +0 | 0.00% | 293,778 |
| 2024-08-12 | 2024-08-08 | 11.951 | 24,445 | +0 | 0.00% | 292,152 |
| 2024-08-09 | 2024-08-07 | 11.841 | 24,445 | +0 | 0.00% | 289,441 |
| 2024-08-08 | 2024-08-06 | 11.707 | 24,445 | +0 | 0.00% | 286,189 |
| 2024-08-07 | 2024-08-05 | 11.796 | 24,445 | +0 | 0.00% | 288,357 |
| 2024-08-06 | 2024-08-02 | 11.641 | 24,445 | +0 | 0.00% | 284,563 |
| 2024-08-05 | 2024-08-01 | 11.796 | 24,445 | +0 | 0.00% | 288,357 |
| 2024-08-02 | 2024-07-31 | 11.863 | 24,445 | +0 | 0.00% | 289,983 |
| 2024-08-01 | 2024-07-30 | 11.663 | 24,445 | +0 | 0.00% | 285,105 |
| 2024-07-31 | 2024-07-29 | 12.129 | 24,445 | +0 | 0.00% | 296,488 |
| 2024-07-30 | 2024-07-26 | 12.129 | 24,445 | +0 | 0.00% | 296,488 |
| 2024-07-29 | 2024-07-25 | 12.151 | 24,445 | +0 | 0.00% | 297,030 |
| 2024-07-26 | 2024-07-24 | 12.151 | 24,445 | +0 | 0.00% | 297,030 |
| 2024-07-25 | 2024-07-23 | 12.284 | 24,445 | +0 | 0.00% | 300,282 |
| 2024-07-24 | 2024-07-22 | 12.328 | 24,445 | +0 | 0.00% | 301,366 |
| 2024-07-23 | 2024-07-19 | 12.417 | 24,445 | +0 | 0.00% | 303,534 |
| 2024-07-22 | 2024-07-18 | 12.572 | 24,445 | +0 | 0.00% | 307,328 |
| 2024-07-19 | 2024-07-17 | 12.528 | 24,445 | +0 | 0.00% | 306,244 |
| 2024-07-18 | 2024-07-16 | 12.439 | 24,445 | +0 | 0.00% | 304,076 |
| 2024-07-17 | 2024-07-15 | 12.661 | 24,445 | +0 | 0.00% | 309,496 |
| 2024-07-16 | 2024-07-12 | 12.927 | 24,445 | +0 | 0.00% | 316,001 |
| 2024-07-15 | 2024-07-11 | 12.461 | 24,445 | +0 | 0.00% | 304,618 |
| 2024-07-12 | 2024-07-10 | 12.306 | 24,445 | +0 | 0.00% | 300,824 |
| 2024-07-11 | 2024-07-09 | 12.351 | 24,445 | +0 | 0.00% | 301,908 |
| 2024-07-10 | 2024-07-08 | 12.262 | 24,445 | +0 | 0.00% | 299,740 |
| 2024-07-09 | 2024-07-05 | 12.461 | 24,445 | +0 | 0.00% | 304,618 |
| 2024-07-08 | 2024-07-04 | 12.572 | 24,445 | +0 | 0.00% | 307,328 |
| 2024-07-05 | 2024-07-03 | 12.639 | 24,445 | +0 | 0.00% | 308,954 |
| 2024-07-04 | 2024-07-02 | 12.484 | 24,445 | +0 | 0.00% | 305,160 |
| 2024-07-03 | 2024-06-28 | 12.439 | 24,445 | +0 | 0.00% | 304,076 |
| 2024-07-02 | 2024-06-27 | 12.439 | 24,445 | +0 | 0.00% | 304,076 |
| 2024-06-28 | 2024-06-26 | 12.727 | 24,445 | +0 | 0.00% | 311,122 |
| 2024-06-27 | 2024-06-25 | 12.594 | 24,445 | +0 | 0.00% | 307,870 |
| 2024-06-26 | 2024-06-24 | 12.550 | 24,445 | +0 | 0.00% | 306,786 |
| 2024-06-25 | 2024-06-21 | 12.639 | 24,445 | +0 | 0.00% | 308,954 |
| 2024-06-24 | 2024-06-20 | 12.572 | 24,445 | +0 | 0.00% | 307,328 |
| 2024-06-21 | 2024-06-19 | 12.816 | 24,445 | +0 | 0.00% | 313,291 |
| 2024-06-20 | 2024-06-18 | 12.572 | 24,445 | +0 | 0.00% | 307,328 |
| 2024-06-19 | 2024-06-17 | 12.617 | 24,445 | +0 | 0.00% | 308,412 |
| 2024-06-18 | 2024-06-14 | 12.750 | 24,445 | +0 | 0.00% | 311,664 |
| 2024-06-17 | 2024-06-13 | 12.971 | 24,445 | +0 | 0.00% | 317,085 |
| 2024-06-14 | 2024-06-12 | 12.883 | 24,445 | +0 | 0.00% | 314,917 |
| 2024-06-13 | 2024-06-11 | 12.860 | 24,445 | +0 | 0.00% | 314,375 |
| 2024-06-12 | 2024-06-07 | 13.127 | 24,445 | +0 | 0.00% | 320,879 |
| 2024-06-11 | 2024-06-06 | 13.260 | 24,445 | +0 | 0.00% | 324,131 |
| 2024-06-07 | 2024-06-05 | 13.526 | 24,445 | +0 | 0.00% | 330,635 |
| 2024-06-06 | 2024-06-04 | 13.548 | 24,445 | +0 | 0.00% | 331,177 |
| 2024-06-05 | 2024-06-03 | 13.570 | 24,445 | +0 | 0.00% | 331,719 |
| 2024-06-04 | 2024-05-31 | 13.415 | 24,445 | +0 | 0.00% | 327,925 |
| 2024-06-03 | 2024-05-30 | 13.548 | 24,445 | +0 | 0.00% | 331,177 |
| 2024-05-31 | 2024-05-29 | 13.637 | 24,445 | +0 | 0.00% | 333,345 |
| 2024-05-30 | 2024-05-28 | 13.681 | 24,445 | +0 | 0.00% | 334,429 |
| 2024-05-29 | 2024-05-27 | 13.747 | 24,445 | +0 | 0.00% | 336,056 |
| 2024-05-28 | 2024-05-24 | 13.504 | 24,445 | +22,641 | 0.00% | 330,093 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,804 | +116 | 0.00% | 27,310 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,688 | +27 | 0.00% | 33,584 |
| 2023-06-16 | 2023-06-14 | 23.629 | 1,661 | -21,588 | 0.00% | 39,248 |
| 2023-03-02 | 2023-02-28 | 31.370 | 23,249 | +1,069 | 0.00% | 729,329 |
| 2023-02-22 | 2023-02-20 | 30.739 | 22,180 | +1,584 | 0.00% | 681,794 |
| 2022-09-02 | 2022-08-31 | 28.305 | 20,596 | +250 | 0.00% | 582,977 |
| 2022-03-09 | 2022-03-07 | 30.779 | 20,346 | +1,044 | 0.00% | 626,237 |
| 2021-08-24 | 2021-08-20 | 38.218 | 19,302 | +186 | 0.00% | 737,692 |
| 2021-05-03 | 2021-04-29 | 40.259 | 19,116 | -2,206 | 0.00% | 769,582 |
| 2021-04-12 | 2021-04-08 | 40.259 | 21,322 | +735 | 0.00% | 858,393 |
| 2021-03-23 | 2021-03-19 | 40.327 | 20,587 | +735 | 0.00% | 830,203 |
| 2021-03-22 | 2021-03-18 | 41.483 | 19,852 | +736 | 0.00% | 823,513 |
| 2021-03-10 | 2021-03-08 | 46.633 | 19,116 | +661 | 0.00% | 891,438 |
| 2020-08-21 | 2020-08-19 | 35.114 | 18,455 | +203 | 0.00% | 648,022 |
| 2020-04-23 | 2020-04-21 | 36.253 | 18,252 | -9,305 | 0.00% | 661,694 |
| 2020-03-04 | 2020-03-02 | 41.890 | 27,557 | +1,131 | 0.00% | 1,154,371 |
| 2020-02-03 | 2020-01-30 | 44.044 | 26,426 | -471,231 | 0.00% | 1,163,913 |
| 2020-01-29 | 2020-01-22 | 44.713 | 497,657 | +4,712 | 0.07% | 22,251,579 |
| 2020-01-23 | 2020-01-21 | 45.010 | 492,945 | +12,118 | 0.07% | 22,187,344 |
| 2020-01-21 | 2020-01-17 | 46.941 | 480,827 | -2,020 | 0.07% | 22,570,447 |
| 2020-01-20 | 2020-01-16 | 46.792 | 482,847 | -1,346 | 0.07% | 22,593,542 |
| 2020-01-17 | 2020-01-15 | 45.827 | 484,193 | +175,028 | 0.07% | 22,189,009 |
| 2020-01-16 | 2020-01-14 | 44.861 | 309,165 | +30,967 | 0.04% | 13,869,522 |
| 2020-01-15 | 2020-01-13 | 44.787 | 278,198 | +4,039 | 0.04% | 12,459,641 |
| 2020-01-14 | 2020-01-10 | 44.341 | 274,159 | +18,849 | 0.04% | 12,156,570 |
| 2020-01-13 | 2020-01-09 | 44.118 | 255,310 | +246,387 | 0.04% | 11,263,892 |
| 2019-08-26 | 2019-08-22 | 50.170 | 8,923 | +72 | 0.00% | 447,668 |
| 2019-03-06 | 2019-03-04 | 65.316 | 8,851 | +247 | 0.00% | 578,114 |
| 2018-08-20 | 2018-08-16 | 61.882 | 8,604 | +57 | 0.00% | 532,430 |
| 2018-03-13 | 2018-03-09 | 69.133 | 8,547 | +216 | 0.00% | 590,884 |
| 2017-12-22 | 2017-12-20 | 65.951 | 8,331 | -11,313 | 0.00% | 549,440 |
| 2017-12-15 | 2017-12-13 | 65.235 | 19,644 | +1,257 | 0.00% | 1,281,481 |
| 2017-12-07 | 2017-12-05 | 66.906 | 18,387 | -1,257 | 0.00% | 1,230,199 |
| 2017-09-12 | 2017-09-08 | 59.189 | 19,644 | +1,886 | 0.00% | 1,162,710 |
| 2017-09-11 | 2017-09-07 | 58.553 | 17,758 | +9,427 | 0.00% | 1,039,777 |
| 2017-08-17 | 2017-08-15 | 58.889 | 8,331 | +59 | 0.00% | 490,605 |
| 2017-03-07 | 2017-03-03 | 59.238 | 8,272 | +250 | 0.00% | 490,017 |
| 2017-01-17 | 2017-01-13 | 58.577 | 8,022 | -1,328 | 0.00% | 469,905 |
| 2017-01-12 | 2017-01-10 | 57.834 | 9,350 | +1,328 | 0.00% | 540,743 |
| 2016-08-15 | 2016-08-11 | 61.318 | 8,022 | +56 | 0.00% | 491,896 |
| 2016-03-21 | 2016-03-17 | 57.805 | 7,966 | +250 | 0.00% | 460,473 |
| 2015-08-18 | 2015-08-14 | 57.116 | 7,716 | +58 | 0.00% | 440,705 |
| 2015-03-24 | 2015-03-20 | 61.306 | 7,658 | +220 | 0.00% | 469,478 |
| 2014-08-21 | 2014-08-19 | 68.484 | 7,438 | +44 | 0.00% | 509,385 |
| 2014-08-18 | 2014-08-14 | 68.215 | 7,394 | -1,115 | 0.00% | 504,383 |
| 2014-06-09 | 2014-06-05 | 64.271 | 8,509 | -14,001 | 0.00% | 546,883 |
| 2014-03-20 | 2014-03-18 | 63.070 | 22,510 | -2,084 | 0.00% | 1,419,708 |
| 2014-03-14 | 2014-03-12 | 61.503 | 24,594 | -2,712 | 0.00% | 1,512,595 |
| 2014-02-26 | 2014-02-24 | 58.736 | 27,306 | +2,712 | 0.00% | 1,603,855 |
| 2014-02-24 | 2014-02-20 | 60.304 | 24,594 | +2,711 | 0.00% | 1,483,114 |
| 2014-02-07 | 2014-02-05 | 56.616 | 21,883 | -5,423 | 0.00% | 1,238,919 |
| 2013-08-16 | 2013-08-13 | 66.246 | 27,306 | +169 | 0.00% | 1,808,906 |
| 2013-07-26 | 2013-07-24 | 62.349 | 27,137 | -1,617 | 0.00% | 1,691,963 |
| 2013-06-18 | 2013-06-14 | 61.514 | 28,754 | -1,077 | 0.01% | 1,768,771 |
| 2013-06-17 | 2013-06-13 | 59.565 | 29,831 | -539 | 0.01% | 1,776,898 |
| 2013-06-10 | 2013-06-06 | 60.957 | 30,370 | +1,616 | 0.01% | 1,851,270 |
| 2013-05-30 | 2013-05-28 | 67.266 | 28,754 | +1,617 | 0.01% | 1,934,176 |
| 2013-03-25 | 2013-03-21 | 68.751 | 27,137 | -539 | 0.00% | 1,865,691 |
| 2013-03-19 | 2013-03-15 | 71.792 | 27,676 | +564 | 0.00% | 1,986,918 |
| 2013-03-14 | 2013-03-12 | 75.391 | 27,112 | -527 | 0.00% | 2,044,006 |
| 2013-01-30 | 2013-01-28 | 73.308 | 27,639 | +2,639 | 0.00% | 2,026,146 |
| 2013-01-15 | 2013-01-11 | 74.065 | 25,000 | -2,639 | 0.00% | 1,851,630 |
| 2012-12-28 | 2012-12-24 | 70.561 | 27,639 | +1,055 | 0.00% | 1,950,231 |
| 2012-11-26 | 2012-11-22 | 69.708 | 26,584 | -2,111 | 0.00% | 1,853,129 |
| 2012-11-12 | 2012-11-08 | 67.435 | 28,695 | +1,056 | 0.01% | 1,935,057 |
| 2012-10-15 | 2012-10-11 | 65.162 | 27,639 | +2,111 | 0.00% | 1,801,019 |
| 2012-09-20 | 2012-09-18 | 66.678 | 25,528 | -1,584 | 0.00% | 1,702,146 |
| 2012-09-13 | 2012-09-11 | 66.109 | 27,112 | -967 | 0.00% | 1,792,357 |
| 2012-09-04 | 2012-08-31 | 65.920 | 28,079 | -2,639 | 0.01% | 1,850,966 |
| 2012-08-16 | 2012-08-14 | 63.778 | 30,718 | +154 | 0.01% | 1,959,123 |
| 2012-07-16 | 2012-07-12 | 60.732 | 30,564 | +7,879 | 0.01% | 1,856,201 |
| 2012-06-28 | 2012-06-26 | 56.353 | 22,685 | -11,452 | 0.00% | 1,278,364 |
| 2012-06-14 | 2012-06-12 | 57.876 | 34,137 | +226 | 0.01% | 1,975,709 |
| 2012-06-01 | 2012-05-30 | 60.160 | 33,911 | +7,878 | 0.01% | 2,040,101 |
| 2012-05-22 | 2012-05-18 | 60.351 | 26,033 | +5,253 | 0.00% | 1,571,113 |
| 2012-05-16 | 2012-05-14 | 65.020 | 20,780 | +397 | 0.00% | 1,351,113 |
| 2012-02-17 | 2012-02-15 | 64.438 | 20,383 | -515 | 0.00% | 1,313,432 |
| 2012-01-06 | 2012-01-04 | 50.851 | 20,898 | -15,457 | 0.00% | 1,062,692 |
| 2011-11-21 | 2011-11-17 | 49.299 | 36,355 | +10,305 | 0.01% | 1,792,252 |
| 2011-11-03 | 2011-11-01 | 51.337 | 26,050 | +5,152 | 0.00% | 1,337,318 |
| 2011-10-31 | 2011-10-27 | 52.889 | 20,898 | -5,152 | 0.00% | 1,105,281 |
| 2011-10-27 | 2011-10-25 | 50.851 | 26,050 | -516 | 0.00% | 1,324,678 |
| 2011-10-21 | 2011-10-19 | 50.172 | 26,566 | +516 | 0.00% | 1,332,871 |
| 2011-10-17 | 2011-10-13 | 51.628 | 26,050 | +5,152 | 0.00% | 1,344,902 |
| 2011-09-20 | 2011-09-16 | 51.531 | 20,898 | +87 | 0.00% | 1,076,888 |
| 2011-09-05 | 2011-09-01 | 60.556 | 20,811 | +515 | 0.00% | 1,260,227 |
| 2011-08-19 | 2011-08-17 | 64.830 | 20,296 | +93 | 0.00% | 1,315,785 |
| 2011-08-11 | 2011-08-09 | 63.270 | 20,203 | -4,616 | 0.00% | 1,278,243 |
| 2011-07-13 | 2011-07-11 | 72.629 | 24,819 | -2,052 | 0.00% | 1,802,575 |
| 2011-07-08 | 2011-07-06 | 72.531 | 26,871 | -6,355 | 0.00% | 1,948,990 |
| 2011-07-07 | 2011-07-05 | 73.116 | 33,226 | -1,026 | 0.01% | 2,429,362 |
| 2011-07-05 | 2011-06-30 | 74.969 | 34,252 | +1,026 | 0.01% | 2,567,823 |
| 2011-06-02 | 2011-05-31 | 74.774 | 33,226 | +387 | 0.01% | 2,484,427 |
| 2011-05-03 | 2011-04-28 | 71.472 | 32,839 | +544 | 0.01% | 2,347,073 |
| 2011-03-14 | 2011-03-10 | 67.408 | 32,295 | +2,522 | 0.01% | 2,176,935 |
| 2011-02-15 | 2011-02-11 | 68.102 | 29,773 | -7,566 | 0.01% | 2,027,593 |
| 2011-02-14 | 2011-02-10 | 66.020 | 37,339 | +7,566 | 0.01% | 2,465,121 |
| 2011-01-20 | 2011-01-18 | 75.735 | 29,773 | +4,539 | 0.01% | 2,254,848 |
| 2010-11-04 | 2010-11-02 | 62.947 | 25,234 | -504 | 0.00% | 1,588,405 |
| 2010-11-03 | 2010-11-01 | 61.460 | 25,738 | +504 | 0.00% | 1,581,859 |
| 2010-11-02 | 2010-10-29 | 59.378 | 25,234 | +2,018 | 0.00% | 1,498,353 |
| 2010-10-05 | 2010-09-30 | 55.116 | 23,216 | -5,044 | 0.00% | 1,279,568 |
| 2010-09-30 | 2010-09-28 | 54.125 | 28,260 | +5,044 | 0.01% | 1,529,559 |
| 2010-09-21 | 2010-09-17 | 56.008 | 23,216 | +133 | 0.00% | 1,300,281 |
| 2010-08-20 | 2010-08-18 | 48.458 | 23,083 | +134 | 0.00% | 1,118,562 |
| 2010-06-03 | 2010-06-01 | 39.564 | 22,949 | +410 | 0.00% | 907,961 |
| 2010-05-05 | 2010-05-03 | 47.149 | 22,539 | +518 | 0.00% | 1,062,684 |
| 2009-12-11 | 2009-12-09 | 48.475 | 22,021 | -2,940 | 0.00% | 1,067,476 |
| 2009-12-10 | 2009-12-08 | 48.475 | 24,961 | -490 | 0.00% | 1,209,994 |
| 2009-09-22 | 2009-09-18 | 40.781 | 25,451 | +87 | 0.00% | 1,037,906 |
| 2009-08-21 | 2009-08-19 | 39.559 | 25,364 | +185 | 0.00% | 1,003,372 |
| 2009-06-09 | 2009-06-05 | 38.202 | 25,179 | +418 | 0.00% | 961,886 |
| 2009-05-22 | 2009-05-20 | 32.815 | 24,761 | -3,891 | 0.00% | 812,532 |
| 2009-05-14 | 2009-05-12 | 30.224 | 28,652 | -973 | 0.01% | 865,987 |
| 2009-05-12 | 2009-05-08 | 32.978 | 29,625 | +1,034 | 0.01% | 976,987 |
| 2009-05-06 | 2009-05-04 | 31.828 | 28,591 | +2,347 | 0.01% | 909,996 |
| 2009-04-28 | 2009-04-24 | 29.825 | 26,244 | +2,347 | 0.01% | 782,740 |
| 2009-02-09 | 2009-02-05 | 26.715 | 23,897 | +5,632 | 0.00% | 638,411 |
| 2008-10-15 | 2008-10-13 | 31.317 | 18,265 | -2,816 | 0.00% | 572,001 |
| 2008-10-14 | 2008-10-10 | 29.825 | 21,081 | +2,816 | 0.00% | 628,751 |
| 2008-08-27 | 2008-08-25 | 44.312 | 18,265 | -939 | 0.00% | 809,362 |
| 2008-08-26 | 2008-08-21 | 43.673 | 19,204 | +939 | 0.00% | 838,697 |
| 2008-08-15 | 2008-08-13 | 48.878 | 18,265 | +114 | 0.00% | 892,752 |
| 2008-06-24 | 2008-06-20 | 45.662 | 18,151 | -933 | 0.00% | 828,813 |
| 2008-05-07 | 2008-05-05 | 51.509 | 19,084 | +380 | 0.00% | 983,005 |
| 2008-02-29 | 2008-02-27 | 46.369 | 18,704 | -5,487 | 0.00% | 867,292 |
| 2008-02-25 | 2008-02-21 | 45.057 | 24,191 | +5,487 | 0.01% | 1,089,974 |
| 2008-02-12 | 2008-02-06 | 46.807 | 18,704 | -1,372 | 0.00% | 875,474 |
| 2008-01-17 | 2008-01-15 | 55.337 | 20,076 | -1,372 | 0.00% | 1,110,946 |
| 2007-11-30 | 2007-11-28 | 45.604 | 21,448 | -4,572 | 0.00% | 978,111 |
| 2007-11-27 | 2007-11-23 | 42.914 | 26,020 | +4,572 | 0.01% | 1,116,610 |
| 2007-11-20 | 2007-11-16 | 48.338 | 21,448 | -457 | 0.00% | 1,036,751 |
| 2007-10-29 | 2007-10-25 | 47.244 | 21,905 | +457 | 0.00% | 1,034,885 |
| 2007-10-23 | 2007-10-18 | 46.369 | 21,448 | +915 | 0.00% | 994,530 |
| 2007-10-10 | 2007-10-08 | 46.151 | 20,533 | -9,144 | 0.00% | 947,611 |
| 2007-10-09 | 2007-10-05 | 45.823 | 29,677 | +9,144 | 0.01% | 1,359,876 |
| 2007-10-05 | 2007-10-03 | 47.026 | 20,533 | +32 | 0.00% | 965,575 |
| 2007-09-14 | 2007-09-12 | 45.385 | 20,501 | -4,572 | 0.00% | 930,440 |
| 2007-08-28 | 2007-08-24 | 42.782 | 25,073 | +154 | 0.01% | 1,072,667 |
| 2007-08-27 | 2007-08-23 | 42.782 | 24,919 | -2,272 | 0.01% | 1,066,079 |
| 2007-08-22 | 2007-08-20 | 42.826 | 27,191 | +2,272 | 0.01% | 1,164,475 |
| 2007-07-25 | 2007-07-23 | 45.445 | 24,919 | +4,544 | 0.01% | 1,132,434 |
| 2007-07-23 | 2007-07-19 | 45.335 | 20,375 | -455 | 0.00% | 923,692 |
| 2007-07-11 | 2007-07-09 | 45.885 | 20,830 | +455 | 0.00% | 955,779 |
| 2007-06-26 | 2007-06-22 | 45.445 | 20,375 | 0.00% | 925,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy