History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 -330
2021-12-01 2021-11-29 33.137 330 -743 0.00% 10,935
2021-11-25 2021-11-23 34.349 1,073 -6 0.00% 36,856
2021-11-24 2021-11-22 34.416 1,079 -9,651 0.00% 37,135
2021-11-15 2021-11-11 36.302 10,730 -2,963 0.00% 389,522
2021-11-12 2021-11-10 36.302 13,693 -36,133 0.00% 497,085
2021-11-10 2021-11-08 36.504 49,826 +18,560 0.01% 1,818,857
2021-11-09 2021-11-05 35.763 31,266 +18,559 0.00% 1,118,176
2021-11-01 2021-10-28 35.629 12,707 -1,484 0.00% 452,733
2021-10-29 2021-10-27 35.629 14,191 +742 0.00% 505,606
2021-10-27 2021-10-25 35.898 13,449 -16,332 0.00% 482,792
2021-10-26 2021-10-22 36.100 29,781 -49,740 0.00% 1,075,096
2021-10-25 2021-10-21 35.831 79,521 +28,211 0.01% 2,849,290
2021-10-22 2021-10-20 35.225 51,310 +2,227 0.01% 1,807,370
2021-10-19 2021-10-15 35.696 49,083 +18,559 0.01% 1,752,065
2021-10-18 2021-10-12 35.696 30,524 +17,817 0.00% 1,089,584
2021-10-12 2021-10-08 35.561 12,707 +12,707 0.00% 451,877
2021-10-07 2021-10-05 33.406 0 -53,715
2021-10-06 2021-10-04 33.473 53,715 +24,340 0.01% 1,798,023
2021-10-05 2021-09-30 34.147 29,375 +8,098 0.00% 1,003,065
2021-10-04 2021-09-29 33.675 21,277 +1,965 0.00% 716,512
2021-09-30 2021-09-28 33.473 19,312 -55,256 0.00% 646,438
2021-09-29 2021-09-27 32.733 74,568 +41,456 0.01% 2,440,799
2021-09-28 2021-09-24 33.204 33,112 +10,510 0.00% 1,099,450
2021-09-27 2021-09-23 33.608 22,602 +16,333 0.00% 759,610
2021-09-24 2021-09-21 33.069 6,269 +5,939 0.00% 207,311
2021-08-27 2021-08-25 37.716 330 -5,197 0.00% 12,446
2021-08-26 2021-08-24 37.851 5,527 -18,560 0.00% 209,204
2021-08-25 2021-08-23 38.218 24,087 -13,362 0.00% 920,567
2021-08-24 2021-08-20 38.218 37,449 -15,816 0.00% 1,431,241
2021-08-20 2021-08-18 38.490 53,265 +49,997 0.01% 2,050,193
2021-08-19 2021-08-17 38.490 3,268 -12,499 0.00% 125,787
2021-08-18 2021-08-16 38.898 15,767 +15,440 0.00% 613,312
2021-08-17 2021-08-13 38.898 327 -2,206 0.00% 12,720
2021-08-16 2021-08-12 38.354 2,533 -15,440 0.00% 97,152
2021-08-12 2021-08-10 39.647 17,973 -735 0.00% 712,567
2021-08-11 2021-08-09 40.259 18,708 -736 0.00% 753,157
2021-08-09 2021-08-05 40.123 19,444 +736 0.00% 780,143
2021-08-04 2021-08-02 41.823 18,708 +8,823 0.00% 782,418
2021-08-03 2021-07-30 41.619 9,885 -2,206 0.00% 411,400
2021-07-30 2021-07-28 41.959 12,091 +1,470 0.00% 507,322
2021-07-28 2021-07-26 42.163 10,621 +736 0.00% 447,810
2021-07-14 2021-07-12 40.871 9,885 -736 0.00% 404,006
2021-07-13 2021-07-09 41.075 10,621 -735 0.00% 436,253
2021-07-12 2021-07-08 40.939 11,356 -46 0.00% 464,899
2021-07-06 2021-07-02 42.095 11,402 -735 0.00% 479,963
2021-07-05 2021-06-30 42.095 12,137 -2,206 0.00% 510,903
2021-06-30 2021-06-28 42.367 14,343 -21,322 0.00% 607,665
2021-06-29 2021-06-25 43.455 35,665 +32,063 0.00% 1,549,814
2021-06-25 2021-06-23 42.979 3,602 +2,941 0.00% 154,809
2021-05-28 2021-05-26 42.299 661 -8,088 0.00% 27,959
2021-05-27 2021-05-25 41.007 8,749 -46,033 0.00% 358,767
2021-05-26 2021-05-24 40.939 54,782 -735 0.01% 2,242,698
2021-05-25 2021-05-21 41.075 55,517 -20,587 0.01% 2,280,338
2021-05-21 2021-05-18 40.055 76,104 -16,911 0.01% 3,048,310
2021-05-18 2021-05-14 38.490 93,015 +28,313 0.01% 3,580,188
2021-05-12 2021-05-10 39.579 64,702 +11,764 0.01% 2,560,808
2021-05-11 2021-05-07 39.238 52,938 +46,321 0.01% 2,077,207
2021-04-28 2021-04-26 40.531 6,617 -5,147 0.00% 268,191
2021-04-26 2021-04-22 40.599 11,764 -11,029 0.00% 477,602
2021-04-23 2021-04-21 40.803 22,793 -22,057 0.00% 930,013
2021-04-22 2021-04-20 41.143 44,850 -25,734 0.01% 1,845,246
2021-04-21 2021-04-19 41.143 70,584 -14,705 0.01% 2,904,009
2021-04-19 2021-04-15 41.279 85,289 -11,028 0.01% 3,520,611
2021-04-16 2021-04-14 41.347 96,317 -736 0.01% 3,982,382
2021-04-15 2021-04-13 41.075 97,053 +23,528 0.01% 3,986,413
2021-04-14 2021-04-12 40.599 73,525 +11,029 0.01% 2,985,010
2021-04-13 2021-04-09 40.191 62,496 -9,558 0.01% 2,511,748
2021-04-12 2021-04-08 40.259 72,054 -2,206 0.01% 2,900,789
2021-04-08 2021-04-01 40.667 74,260 -16,911 0.01% 3,019,900
2021-04-07 2021-03-31 41.347 91,171 -4,411 0.01% 3,769,612
2021-04-01 2021-03-30 42.843 95,582 -3,676 0.01% 4,094,992
2021-03-31 2021-03-29 40.803 99,258 -1,471 0.01% 4,049,982
2021-03-30 2021-03-26 40.327 100,729 +3,676 0.01% 4,062,053
2021-03-29 2021-03-25 39.919 97,053 -2,205 0.01% 3,874,213
2021-03-26 2021-03-24 40.395 99,258 +735 0.01% 4,009,483
2021-03-25 2021-03-23 41.483 98,523 -735 0.01% 4,086,992
2021-03-24 2021-03-22 41.211 99,258 -11,764 0.01% 4,090,482
2021-03-23 2021-03-19 40.327 111,022 +10,293 0.01% 4,477,134
2021-03-22 2021-03-18 41.483 100,729 -5,147 0.01% 4,178,503
2021-03-19 2021-03-17 41.823 105,876 +6,618 0.01% 4,428,014
2021-03-18 2021-03-16 42.027 99,258 -4,412 0.01% 4,171,482
2021-03-16 2021-03-12 42.571 103,670 +2,941 0.01% 4,413,304
2021-03-15 2021-03-11 43.591 100,729 -23,528 0.01% 4,390,853
2021-03-12 2021-03-10 44.339 124,257 -2,941 0.02% 5,509,407
2021-03-10 2021-03-08 46.633 127,198 -2,695 0.02% 5,931,633
2021-03-09 2021-03-05 45.717 129,893 -7,808 0.02% 5,938,359
2021-03-08 2021-03-04 45.436 137,701 -4,968 0.02% 6,256,520
2021-03-05 2021-03-03 45.576 142,669 +4,968 0.02% 6,502,343
2021-03-04 2021-03-02 45.224 137,701 +53,235 0.02% 6,227,419
2021-03-03 2021-03-01 45.576 84,466 -2,129 0.01% 3,849,659
2021-03-01 2021-02-25 46.844 86,595 +2,129 0.01% 4,056,490
2021-02-23 2021-02-19 43.322 84,466 -158,994 0.01% 3,659,258
2021-02-22 2021-02-18 42.759 243,460 +72,399 0.03% 10,410,038
2021-02-19 2021-02-17 42.125 171,061 -126,344 0.02% 7,205,899
2021-02-18 2021-02-16 41.561 297,405 +35,490 0.04% 12,360,507
2021-02-17 2021-02-11 40.645 261,915 +22,004 0.04% 10,645,650
2021-02-16 2021-02-09 40.082 239,911 +6,388 0.03% 9,616,088
2021-02-10 2021-02-08 40.293 233,523 +70,270 0.03% 9,409,395
2021-02-09 2021-02-05 39.800 163,253 +2,839 0.02% 6,497,490
2021-02-08 2021-02-04 39.941 160,414 +3,549 0.02% 6,407,097
2021-02-05 2021-02-03 39.941 156,865 +19,874 0.02% 6,265,347
2021-02-04 2021-02-02 40.645 136,991 +24,133 0.02% 5,568,059
2021-02-03 2021-02-01 40.505 112,858 +21,294 0.02% 4,571,263
2021-02-02 2021-01-29 39.800 91,564 +710 0.01% 3,644,259
2021-02-01 2021-01-28 40.645 90,854 -10,647 0.01% 3,692,801
2021-01-29 2021-01-27 41.209 101,501 +9,227 0.01% 4,182,753
2021-01-28 2021-01-26 41.068 92,274 +1,420 0.01% 3,789,517
2021-01-27 2021-01-25 39.448 90,854 +1,420 0.01% 3,584,001
2021-01-25 2021-01-21 42.054 89,434 -4,969 0.01% 3,761,084
2021-01-22 2021-01-20 41.843 94,403 +4,969 0.01% 3,950,101
2021-01-20 2021-01-18 41.139 89,434 -90,854 0.01% 3,679,184
2020-12-23 2020-12-21 40.364 180,288 -1,420 0.02% 7,277,085
2020-12-22 2020-12-18 40.434 181,708 +1,420 0.02% 7,347,201
2020-12-21 2020-12-17 40.293 180,288 +26,972 0.02% 7,264,385
2020-12-17 2020-12-15 40.927 153,316 -41,168 0.02% 6,274,796
2020-12-10 2020-12-08 41.843 194,484 -4,969 0.03% 8,137,787
2020-12-09 2020-12-07 41.773 199,453 +19,165 0.03% 8,331,655
2020-12-08 2020-12-04 41.843 180,288 +2,839 0.02% 7,543,784
2020-12-02 2020-11-30 43.886 177,449 -7,808 0.02% 7,787,492
2020-11-27 2020-11-25 42.477 185,257 -68,850 0.03% 7,869,152
2020-11-26 2020-11-24 41.561 254,107 -46,137 0.03% 10,560,990
2020-11-25 2020-11-23 40.293 300,244 -6,388 0.04% 12,097,799
2020-11-18 2020-11-16 40.434 306,632 +49,686 0.04% 12,398,392
2020-11-17 2020-11-13 40.434 256,946 -12,777 0.03% 10,389,383
2020-11-16 2020-11-12 40.223 269,723 +12,777 0.04% 10,849,010
2020-11-12 2020-11-10 39.237 256,946 +35,489 0.03% 10,081,683
2020-11-10 2020-11-06 36.982 221,457 +106,470 0.03% 8,190,015
2020-11-06 2020-11-04 36.137 114,987 +48,976 0.02% 4,155,297
2020-10-27 2020-10-22 35.221 66,011 +4,214 0.01% 2,324,997
2020-10-23 2020-10-21 35.644 61,797 -2,085 0.01% 2,202,693
2020-10-15 2020-10-12 35.080 63,882 -710 0.01% 2,241,010
2020-10-14 2020-10-09 34.728 64,592 +710 0.01% 2,243,167
2020-10-09 2020-10-07 34.728 63,882 -212,939 0.01% 2,218,510
2020-10-07 2020-10-05 33.812 276,821 +276,821 0.04% 9,360,009
2020-09-18 2020-09-16 34.658 0 -1,420
2020-09-17 2020-09-15 34.446 1,420 -21,293 0.00% 48,914
2020-09-15 2020-09-11 33.953 22,713 +22,713 0.00% 771,183
2020-09-02 2020-08-31 34.517 0 -4,259
2020-08-31 2020-08-27 34.940 4,259 +1,420 0.00% 148,808
2020-08-28 2020-08-26 35.503 2,839 +2,839 0.00% 100,793
2020-08-27 2020-08-25 35.292 0 -345,671
2020-08-26 2020-08-24 35.151 345,671 +2,129 0.05% 12,150,649
2020-08-25 2020-08-21 34.728 343,542 +2,130 0.05% 11,930,613
2020-08-21 2020-08-19 35.114 341,412 +14,277 0.05% 11,988,220
2020-08-20 2020-08-18 34.971 327,135 -12,636 0.04% 11,440,302
2020-08-19 2020-08-17 35.042 339,771 +9,828 0.05% 11,906,398
2020-08-18 2020-08-14 34.401 329,943 +56,161 0.05% 11,350,501
2020-08-17 2020-08-13 35.042 273,782 +240,086 0.04% 9,593,984
2020-08-13 2020-08-11 34.259 33,696 +20,358 0.00% 1,154,390
2020-08-11 2020-08-07 32.051 13,338 +6,318 0.00% 427,496
2020-08-10 2020-08-06 32.051 7,020 +702 0.00% 224,998
2020-08-07 2020-08-05 32.051 6,318 +6,318 0.00% 202,498
2020-08-03 2020-07-30 29.772 0 -231,662
2020-07-31 2020-07-29 29.701 231,662 +168,481 0.03% 6,880,498
2020-07-30 2020-07-28 29.487 63,181 -105,301 0.01% 1,863,013
2020-07-27 2020-07-23 30.128 168,482 +168,482 0.02% 5,076,015
2020-07-21 2020-07-17 32.122 0 -210,602
2020-07-13 2020-07-09 34.045 210,602 -702 0.03% 7,170,004
2020-07-10 2020-07-08 34.829 211,304 +702 0.03% 7,359,454
2020-07-09 2020-07-07 35.114 210,602 -1,404 0.03% 7,395,004
2020-07-08 2020-07-06 36.396 212,006 -1,404 0.03% 7,716,104
2020-07-07 2020-07-03 35.755 213,410 -4,212 0.03% 7,630,403
2020-07-06 2020-07-02 35.612 217,622 -1,404 0.03% 7,750,002
2020-06-30 2020-06-26 35.683 219,026 -7,020 0.03% 7,815,601
2020-06-29 2020-06-24 35.399 226,046 +4,212 0.03% 8,001,699
2020-06-26 2020-06-23 35.968 221,834 +4,212 0.03% 7,979,000
2020-06-24 2020-06-22 35.541 217,622 +7,020 0.03% 7,734,502
2020-06-23 2020-06-19 35.968 210,602 +70,201 0.03% 7,575,004
2020-06-22 2020-06-18 35.683 140,401 -13,338 0.02% 5,009,991
2020-06-17 2020-06-15 34.259 153,739 +13,338 0.02% 5,266,937
2020-06-05 2020-06-03 33.974 140,401 -35,803 0.02% 4,769,991
2020-06-04 2020-06-02 33.048 176,204 +163,568 0.02% 5,823,214
2020-06-03 2020-06-01 31.339 12,636 -98,983 0.00% 395,996
2020-06-02 2020-05-29 29.914 111,619 +111,619 0.02% 3,339,000
2020-06-01 2020-05-28 29.843 0 -40,716
2020-05-25 2020-05-21 33.974 40,716 +40,716 0.01% 1,383,288
2020-05-18 2020-05-14 33.475 0 -68,095
2020-05-15 2020-05-13 33.974 68,095 -1,404 0.01% 2,313,463
2020-05-13 2020-05-11 35.612 69,499 +11,232 0.01% 2,475,013
2020-05-05 2020-04-29 36.752 58,267 +21,763 0.01% 2,141,418
2020-05-04 2020-04-28 36.467 36,504 +36,504 0.00% 1,331,188
2020-04-24 2020-04-22 36.681 0 -3,895
2020-04-22 2020-04-20 36.823 3,895 -35,404 0.00% 143,426
2020-04-20 2020-04-16 35.897 39,299 +14,742 0.01% 1,410,721
2020-04-16 2020-04-14 37.393 24,557 -2,808 0.00% 918,256
2020-04-15 2020-04-09 37.535 27,365 -33,696 0.00% 1,027,153
2020-04-07 2020-04-03 35.612 61,061 +44,226 0.01% 2,174,518
2020-04-06 2020-04-02 35.185 16,835 +4,965 0.00% 592,337
2020-04-01 2020-03-30 33.974 11,870 -702 0.00% 403,272
2020-03-31 2020-03-27 34.473 12,572 +702 0.00% 433,390
2020-03-30 2020-03-26 34.117 11,870 -39,312 0.00% 404,963
2020-03-27 2020-03-25 33.689 51,182 +2,106 0.01% 1,724,278
2020-03-26 2020-03-24 32.336 49,076 +17,550 0.01% 1,586,916
2020-03-25 2020-03-23 30.840 31,526 +4,914 0.00% 972,267
2020-03-23 2020-03-19 31.695 26,612 -53,796 0.00% 843,464
2020-03-20 2020-03-18 33.333 80,408 -14,040 0.01% 2,680,243
2020-03-19 2020-03-17 34.900 94,448 +52,651 0.01% 3,296,233
2020-03-18 2020-03-16 34.117 41,797 +8,424 0.01% 1,425,967
2020-03-16 2020-03-12 36.040 33,373 +7,020 0.00% 1,202,748
2020-03-13 2020-03-11 37.464 26,353 +7,722 0.00% 987,290
2020-03-09 2020-03-05 39.387 18,631 -74,526 0.00% 733,821
2020-03-06 2020-03-04 38.604 93,157 -372,630 0.01% 3,596,200
2020-03-04 2020-03-02 41.890 465,787 +19,122 0.06% 19,511,951
2020-03-03 2020-02-28 41.742 446,665 -673 0.06% 18,644,574
2020-03-02 2020-02-27 42.410 447,338 +433,201 0.06% 18,971,695
2020-02-27 2020-02-25 42.113 14,137 -673 0.00% 595,353
2020-02-25 2020-02-21 43.450 14,810 +14,810 0.00% 643,495
2020-02-07 2020-02-05 43.450 0 -1,319
2020-02-05 2020-02-03 43.227 1,319 +1,319 0.00% 57,017
2020-02-04 2020-01-31 43.524 0 -22,215
2020-01-31 2020-01-29 44.118 22,215 -673 0.00% 980,092
2020-01-30 2020-01-24 44.861 22,888 +22,888 0.00% 1,026,784
2020-01-07 2020-01-03 46.050 0 -3,366
2020-01-03 2019-12-31 45.381 3,366 +3,366 0.00% 152,753
2020-01-02 2019-12-27 45.010 0 -1,346
2019-12-30 2019-12-24 45.381 1,346 +1,346 0.00% 61,083
2019-12-17 2019-12-13 45.901 0 -1,346
2019-12-13 2019-12-11 44.861 1,346 -674 0.00% 60,383
2019-12-12 2019-12-10 44.490 2,020 -3,365 0.00% 89,870
2019-12-11 2019-12-09 44.341 5,385 -3,366 0.00% 238,778
2019-12-09 2019-12-05 43.524 8,751 +8,751 0.00% 380,881
2019-12-06 2019-12-04 43.227 0 -4,712
2019-12-05 2019-12-03 43.450 4,712 +4,712 0.00% 204,737
2019-12-04 2019-12-02 43.896 0 -10,771
2019-12-03 2019-11-29 43.821 10,771 -15,483 0.00% 472,000
2019-12-02 2019-11-28 43.970 26,254 +5,385 0.00% 1,154,387
2019-11-29 2019-11-27 44.564 20,869 +16,830 0.00% 930,009
2019-11-28 2019-11-26 43.227 4,039 -37,699 0.00% 174,595
2019-11-27 2019-11-25 43.153 41,738 +38,372 0.01% 1,801,117
2019-11-26 2019-11-22 42.930 3,366 +3,366 0.00% 144,503
2019-11-25 2019-11-21 44.044 0 -13,464
2019-11-22 2019-11-20 45.827 13,464 +10,771 0.00% 617,012
2019-11-21 2019-11-19 45.753 2,693 +2,693 0.00% 123,212
2019-11-18 2019-11-14 43.673 0 -2,693
2019-11-15 2019-11-13 44.118 2,693 +2,179 0.00% 118,811
2019-11-14 2019-11-12 45.827 514 +514 0.00% 23,555
2019-11-11 2019-11-07 47.089 0 -12,038
2019-11-08 2019-11-06 47.089 12,038 -28,947 0.00% 566,863
2019-11-07 2019-11-05 46.644 40,985 +31,640 0.01% 1,911,696
2019-11-06 2019-11-04 46.495 9,345 +9,345 0.00% 434,498
2019-10-23 2019-10-21 44.638 0 -6,059
2019-10-22 2019-10-18 44.267 6,059 -1,346 0.00% 268,214
2019-10-21 2019-10-17 44.713 7,405 -2,693 0.00% 331,097
2019-10-18 2019-10-16 44.564 10,098 -4,712 0.00% 450,009
2019-10-17 2019-10-15 44.341 14,810 +1,346 0.00% 656,695
2019-10-16 2019-10-14 44.267 13,464 -8,078 0.00% 596,011
2019-10-15 2019-10-11 44.416 21,542 +16,157 0.00% 956,801
2019-10-14 2019-10-10 42.336 5,385 +5,385 0.00% 227,979
2019-10-11 2019-10-09 43.376 0 -36,352
2019-10-10 2019-10-08 44.861 36,352 -2,020 0.01% 1,630,795
2019-10-09 2019-10-04 45.827 38,372 +674 0.01% 1,758,465
2019-10-08 2019-10-03 45.975 37,698 -23,562 0.01% 1,733,178
2019-10-04 2019-10-02 46.941 61,260 +4,712 0.01% 2,875,599
2019-10-03 2019-09-30 46.941 56,548 +19,523 0.01% 2,654,413
2019-10-02 2019-09-27 46.570 37,025 -7,407 0.01% 1,724,237
2019-09-30 2019-09-26 46.421 44,432 +673 0.01% 2,062,577
2019-09-27 2019-09-25 45.753 43,759 -673 0.01% 2,002,084
2019-09-25 2019-09-23 46.050 44,432 -2,812 0.01% 2,046,076
2019-09-24 2019-09-20 46.421 47,244 +29,811 0.01% 2,193,112
2019-09-23 2019-09-19 46.347 17,433 +2,020 0.00% 807,962
2019-09-20 2019-09-18 46.347 15,413 -126,559 0.00% 714,342
2019-09-19 2019-09-17 46.941 141,972 +1,227 0.02% 6,664,292
2019-09-18 2019-09-16 46.792 140,745 -2,019 0.02% 6,585,788
2019-09-17 2019-09-13 47.758 142,764 +22,215 0.02% 6,818,108
2019-09-16 2019-09-12 47.387 120,549 +20,869 0.02% 5,712,399
2019-09-13 2019-09-11 47.758 99,680 -18,112 0.01% 4,760,507
2019-09-12 2019-09-10 45.678 117,792 +6,059 0.02% 5,380,531
2019-09-10 2019-09-06 47.684 111,733 +7,405 0.02% 5,327,834
2019-09-09 2019-09-05 46.792 104,328 -34,268 0.01% 4,881,751
2019-09-06 2019-09-04 48.352 138,596 +15,484 0.02% 6,701,406
2019-09-05 2019-09-03 45.233 123,112 +14,136 0.02% 5,568,675
2019-09-03 2019-08-30 47.164 108,976 -60,936 0.02% 5,139,712
2019-09-02 2019-08-29 47.832 169,912 +10,771 0.02% 8,127,260
2019-08-30 2019-08-28 48.426 159,141 +16,156 0.02% 7,706,619
2019-08-29 2019-08-27 48.426 142,985 +2,693 0.02% 6,924,243
2019-08-28 2019-08-26 48.129 140,292 -44,834 0.02% 6,752,151
2019-08-27 2019-08-23 49.871 185,126 -4,713 0.03% 9,232,335
2019-08-26 2019-08-22 50.170 189,839 +49,616 0.03% 9,524,236
2019-08-22 2019-08-20 51.218 140,223 +12,019 0.02% 7,181,997
2019-08-20 2019-08-16 51.593 128,204 +15,141 0.02% 6,614,403
2019-08-19 2019-08-15 50.470 113,063 -45,605 0.02% 5,706,243
2019-08-16 2019-08-14 48.598 158,668 +80,127 0.02% 7,710,880
2019-08-15 2019-08-13 49.122 78,541 -28,376 0.01% 3,858,070
2019-08-14 2019-08-12 50.844 106,917 -3,339 0.02% 5,436,087
2019-08-13 2019-08-09 50.919 110,256 +11,351 0.02% 5,614,111
2019-08-12 2019-08-08 51.593 98,905 -120,115 0.01% 5,102,786
2019-08-09 2019-08-07 49.945 219,020 +130,874 0.03% 10,939,047
2019-08-08 2019-08-06 50.619 88,146 -51,436 0.01% 4,461,893
2019-08-07 2019-08-05 51.967 139,582 +38,061 0.02% 7,253,686
2019-08-06 2019-08-02 54.513 101,521 -16,801 0.01% 5,534,229
2019-08-05 2019-08-01 55.112 118,322 +22,703 0.02% 6,520,985
2019-08-02 2019-07-31 56.086 95,619 +10,684 0.01% 5,362,853
2019-08-01 2019-07-30 57.658 84,935 +668 0.01% 4,897,194
2019-07-31 2019-07-29 57.583 84,267 -668 0.01% 4,852,368
2019-07-30 2019-07-26 58.781 84,935 +2,671 0.01% 4,992,594
2019-07-29 2019-07-25 59.306 82,264 -2,003 0.01% 4,878,709
2019-07-26 2019-07-24 59.306 84,267 -13,355 0.01% 4,997,498
2019-07-23 2019-07-19 61.103 97,622 -126,868 0.01% 5,964,963
2019-07-22 2019-07-18 61.477 224,490 +1,335 0.03% 13,800,984
2019-07-19 2019-07-17 61.252 223,155 -36,592 0.03% 13,668,782
2019-07-18 2019-07-16 60.578 259,747 +45,406 0.04% 15,735,080
2019-07-16 2019-07-12 61.103 214,341 -8,013 0.03% 13,096,803
2019-07-15 2019-07-11 61.028 222,354 +8,013 0.03% 13,569,769
2019-07-12 2019-07-10 60.878 214,341 -8,013 0.03% 13,048,653
2019-07-09 2019-07-05 61.851 222,354 -2,671 0.03% 13,752,919
2019-07-08 2019-07-04 61.552 225,025 +5,342 0.03% 13,850,724
2019-07-05 2019-07-03 61.402 219,683 +5,342 0.03% 13,489,013
2019-06-27 2019-06-25 60.653 214,341 -20,983 0.03% 13,000,503
2019-06-26 2019-06-24 60.653 235,324 -70,576 0.03% 14,273,193
2019-06-25 2019-06-21 59.680 305,900 +55,422 0.04% 18,256,086
2019-06-24 2019-06-20 60.354 250,478 -2,004 0.04% 15,117,310
2019-06-21 2019-06-19 60.429 252,482 +29,380 0.04% 15,257,165
2019-06-20 2019-06-18 59.979 223,102 -13,007 0.03% 13,381,533
2019-06-19 2019-06-17 59.755 236,109 +1,336 0.03% 14,108,645
2019-06-18 2019-06-14 59.306 234,773 -51,015 0.03% 13,923,333
2019-06-17 2019-06-13 58.706 285,788 +34,054 0.04% 16,777,604
2019-06-13 2019-06-11 60.953 251,734 +14,023 0.04% 15,343,914
2019-06-12 2019-06-10 61.103 237,711 +10,015 0.03% 14,524,772
2019-06-11 2019-06-06 60.504 227,696 +6,678 0.03% 13,776,429
2019-06-10 2019-06-05 60.279 221,018 -2,671 0.03% 13,322,736
2019-06-06 2019-06-04 60.653 223,689 -2,003 0.03% 13,567,491
2019-06-05 2019-06-03 61.327 225,692 -12,687 0.03% 13,841,079
2019-06-04 2019-05-31 61.103 238,379 +6,009 0.03% 14,565,589
2019-06-03 2019-05-30 61.178 232,370 -400 0.03% 14,215,823
2019-05-31 2019-05-29 61.252 232,770 -33,654 0.03% 14,257,724
2019-05-30 2019-05-28 61.178 266,424 +20,700 0.04% 16,299,162
2019-05-29 2019-05-27 61.926 245,724 +10,683 0.04% 15,216,787
2019-05-28 2019-05-24 62.151 235,041 +2,671 0.03% 14,608,028
2019-05-27 2019-05-23 62.076 232,370 -10,683 0.03% 14,424,623
2019-05-24 2019-05-22 63.050 243,053 +10,683 0.03% 15,324,382
2019-05-21 2019-05-17 63.124 232,370 +108,306 0.03% 14,668,224
2019-05-20 2019-05-16 63.499 124,064 -129,673 0.02% 7,877,919
2019-05-17 2019-05-15 62.900 253,737 +20,032 0.04% 15,960,003
2019-05-16 2019-05-14 62.900 233,705 +1,335 0.03% 14,699,995
2019-05-15 2019-05-10 63.873 232,370 -2,351 0.03% 14,842,224
2019-05-14 2019-05-09 64.397 234,721 +2,351 0.03% 15,115,422
2019-05-10 2019-05-08 64.922 232,370 -4,006 0.03% 15,085,824
2019-05-09 2019-05-07 65.745 236,376 +2,003 0.03% 15,540,600
2019-05-08 2019-05-06 65.371 234,373 -1,335 0.03% 15,321,162
2019-05-07 2019-05-03 66.344 235,708 +17,361 0.03% 15,637,882
2019-05-06 2019-05-02 65.745 218,347 +2,671 0.03% 14,355,279
2019-05-02 2019-04-29 66.195 215,676 -10,684 0.03% 14,276,573
2019-04-30 2019-04-26 64.996 226,360 -1,336 0.03% 14,712,596
2019-04-29 2019-04-25 64.173 227,696 +2,671 0.03% 14,611,880
2019-04-26 2019-04-24 64.397 225,025 -5,341 0.03% 14,491,025
2019-04-25 2019-04-23 63.199 230,366 -50,786 0.03% 14,558,972
2019-04-24 2019-04-18 63.349 281,152 +5,102 0.04% 17,810,718
2019-04-23 2019-04-17 63.424 276,050 +24,038 0.04% 17,508,182
2019-04-18 2019-04-16 63.574 252,012 -16,932 0.04% 16,021,339
2019-04-17 2019-04-15 63.574 268,944 +11,379 0.04% 17,097,769
2019-04-16 2019-04-12 63.723 257,565 -17,280 0.04% 16,412,937
2019-04-15 2019-04-11 63.274 274,845 +14,032 0.04% 17,390,595
2019-04-12 2019-04-10 64.622 260,813 +24,705 0.04% 16,854,269
2019-04-11 2019-04-09 64.922 236,108 -45,664 0.03% 15,328,501
2019-04-10 2019-04-08 64.847 281,772 -10,015 0.04% 18,271,980
2019-04-09 2019-04-04 65.221 291,787 +47,408 0.04% 19,030,666
2019-04-08 2019-04-03 64.397 244,379 -44,110 0.03% 15,737,372
2019-04-04 2019-04-02 64.547 288,489 +24,706 0.04% 18,621,146
2019-04-03 2019-04-01 64.397 263,783 -26,515 0.04% 16,986,940
2019-04-02 2019-03-29 62.975 290,298 +667 0.04% 18,281,420
2019-04-01 2019-03-28 62.750 289,631 +10,016 0.04% 18,174,353
2019-03-29 2019-03-27 62.151 279,615 +10,016 0.04% 17,378,346
2019-03-28 2019-03-26 62.076 269,599 +10,016 0.04% 16,735,654
2019-03-27 2019-03-25 61.477 259,583 +5,342 0.04% 15,958,398
2019-03-26 2019-03-22 62.451 254,241 +11,351 0.04% 15,877,478
2019-03-25 2019-03-21 62.451 242,890 -7,637 0.03% 15,168,603
2019-03-22 2019-03-20 63.349 250,527 -4,544 0.04% 15,870,653
2019-03-21 2019-03-19 62.600 255,071 -5,836 0.04% 15,967,512
2019-03-20 2019-03-18 62.451 260,907 +14,785 0.04% 16,293,773
2019-03-19 2019-03-15 61.777 246,122 -1,235 0.04% 15,204,574
2019-03-18 2019-03-14 61.552 247,357 -1,023 0.04% 15,225,302
2019-03-15 2019-03-13 61.777 248,380 -1,108 0.04% 15,344,066
2019-03-14 2019-03-12 61.402 249,488 -4,209 0.04% 15,319,105
2019-03-13 2019-03-11 61.178 253,697 -5,685 0.04% 15,520,556
2019-03-12 2019-03-08 61.178 259,382 -35,774 0.04% 15,868,350
2019-03-11 2019-03-07 61.327 295,156 -157,502 0.04% 18,101,118
2019-03-08 2019-03-06 61.327 452,658 +28,083 0.06% 27,760,289
2019-03-07 2019-03-05 64.777 424,575 +19,993 0.06% 27,502,705
2019-03-06 2019-03-04 65.316 404,582 +23,591 0.06% 26,425,755
2019-03-05 2019-03-01 64.161 380,991 +30,550 0.06% 24,444,700
2019-03-04 2019-02-28 63.853 350,441 +22,478 0.05% 22,376,618
2019-03-01 2019-02-27 66.395 327,963 +7,029 0.05% 21,774,947
2019-02-28 2019-02-26 64.084 320,934 +16,233 0.05% 20,566,674
2019-02-27 2019-02-25 64.931 304,701 +20,218 0.04% 19,784,563
2019-02-26 2019-02-22 65.316 284,483 +28,490 0.04% 18,581,346
2019-02-25 2019-02-21 64.315 255,993 -25,303 0.04% 16,464,159
2019-02-22 2019-02-20 64.854 281,296 +17,527 0.04% 18,243,184
2019-02-21 2019-02-19 64.700 263,769 -16,740 0.04% 17,065,854
2019-02-20 2019-02-18 64.392 280,509 +18,906 0.04% 18,062,509
2019-02-19 2019-02-15 64.700 261,603 -1,930 0.04% 16,925,714
2019-02-18 2019-02-14 65.547 263,533 -4,655 0.04% 17,273,867
2019-02-15 2019-02-13 63.776 268,188 -30,425 0.04% 17,103,881
2019-02-14 2019-02-12 63.468 298,613 +24,019 0.04% 18,952,256
2019-02-13 2019-02-11 64.315 274,594 -46,107 0.04% 17,660,481
2019-02-12 2019-02-08 63.237 320,701 +25,966 0.05% 20,280,024
2019-02-11 2019-02-04 64.238 294,735 -41,005 0.04% 18,933,145
2019-02-08 2019-01-31 62.697 335,740 +34,405 0.05% 21,050,019
2019-02-01 2019-01-30 63.930 301,335 +1,947 0.04% 19,264,275
2019-01-31 2019-01-29 63.314 299,388 -53,100 0.04% 18,955,324
2019-01-30 2019-01-28 62.312 352,488 +30,510 0.05% 21,964,325
2019-01-29 2019-01-25 62.697 321,978 +6,491 0.05% 20,187,178
2019-01-28 2019-01-24 62.158 315,487 -3,895 0.05% 19,610,109
2019-01-25 2019-01-23 60.849 319,382 +39,598 0.05% 19,434,015
2019-01-24 2019-01-22 59.462 279,784 -17,137 0.04% 16,636,623
2019-01-23 2019-01-21 59.231 296,921 -41,286 0.04% 17,587,020
2019-01-22 2019-01-18 58.846 338,207 +31,159 0.05% 19,902,194
2019-01-21 2019-01-17 58.307 307,048 +27,264 0.05% 17,903,055
2019-01-17 2019-01-15 57.999 279,784 +68,914 0.04% 16,227,172
2019-01-16 2019-01-14 57.922 210,870 +20,124 0.03% 12,213,992
2019-01-15 2019-01-11 59.077 190,746 +53,695 0.03% 11,268,752
2019-01-14 2019-01-10 58.846 137,051 -186,641 0.02% 8,064,929
2019-01-11 2019-01-09 59.693 323,692 -60,176 0.05% 19,322,293
2019-01-10 2019-01-08 58.384 383,868 +79,001 0.06% 22,411,768
2019-01-09 2019-01-07 57.229 304,867 -19,708 0.04% 17,447,139
2019-01-08 2019-01-04 57.845 324,575 +161,664 0.05% 18,775,002
2019-01-07 2019-01-03 56.381 162,911 +1,948 0.02% 9,185,155
2019-01-04 2019-01-02 56.150 160,963 -140,892 0.02% 9,038,130
2019-01-03 2018-12-31 57.383 301,855 -3,895 0.04% 17,321,267
2019-01-02 2018-12-27 57.614 305,750 -1,947 0.05% 17,615,422
2018-12-28 2018-12-24 59.154 307,697 -20,796 0.05% 18,201,596
2018-12-27 2018-12-20 59.462 328,493 +650 0.05% 19,532,976
2018-12-21 2018-12-19 58.923 327,843 -3,246 0.05% 19,317,564
2018-12-20 2018-12-18 58.769 331,089 +672 0.05% 19,457,825
2018-12-19 2018-12-17 58.923 330,417 +18,176 0.05% 19,469,232
2018-12-18 2018-12-14 59.462 312,241 +6,829 0.05% 18,566,593
2018-12-17 2018-12-13 59.693 305,412 -34,743 0.04% 18,231,097
2018-12-14 2018-12-12 59.385 340,155 +5,843 0.05% 20,200,226
2018-12-13 2018-12-11 57.768 334,312 +21,422 0.05% 19,312,488
2018-12-12 2018-12-10 59.462 312,890 +35,751 0.05% 18,605,185
2018-12-11 2018-12-07 59.385 277,139 -89,918 0.04% 16,457,999
2018-12-10 2018-12-06 59.231 367,057 -49,622 0.05% 21,741,267
2018-12-07 2018-12-05 59.077 416,679 +14,281 0.06% 24,616,255
2018-12-06 2018-12-04 58.384 402,398 -222,915 0.06% 23,493,624
2018-12-05 2018-12-03 58.692 625,313 +126,376 0.09% 36,700,960
2018-12-04 2018-11-30 57.614 498,937 +305,231 0.07% 28,745,662
2018-12-03 2018-11-29 61.311 193,706 +14,930 0.03% 11,876,299
2018-11-30 2018-11-28 59.693 178,776 +1,298 0.03% 10,671,757
2018-11-29 2018-11-27 59.848 177,478 -7,789 0.03% 10,621,615
2018-11-28 2018-11-26 61.619 185,267 -1,299 0.03% 11,415,976
2018-11-27 2018-11-23 60.618 186,566 +649 0.03% 11,309,209
2018-11-23 2018-11-21 60.541 185,917 -3,245 0.03% 11,255,548
2018-11-22 2018-11-20 59.693 189,162 +3,245 0.03% 11,291,733
2018-11-21 2018-11-19 61.157 185,917 -3,894 0.03% 11,370,108
2018-11-20 2018-11-16 58.923 189,811 +49,984 0.03% 11,184,274
2018-11-19 2018-11-15 59.231 139,827 +1,948 0.02% 8,282,136
2018-11-15 2018-11-13 59.308 137,879 -13,633 0.02% 8,177,374
2018-11-14 2018-11-12 58.692 151,512 -3,245 0.02% 8,892,564
2018-11-13 2018-11-09 57.691 154,757 +9,088 0.02% 8,928,060
2018-11-08 2018-11-06 58.846 145,669 -9,088 0.02% 8,572,066
2018-11-07 2018-11-05 57.460 154,757 -7,141 0.02% 8,892,300
2018-11-06 2018-11-02 58.615 161,898 -82,442 0.02% 9,489,671
2018-11-05 2018-11-01 58.076 244,340 +68,810 0.04% 14,190,278
2018-11-02 2018-10-31 56.613 175,530 +22,071 0.03% 9,937,192
2018-11-01 2018-10-30 55.457 153,459 +1,298 0.02% 8,510,398
2018-10-31 2018-10-29 56.535 152,161 +5,193 0.02% 8,602,495
2018-10-30 2018-10-26 56.921 146,968 -15,579 0.02% 8,365,506
2018-10-29 2018-10-25 56.844 162,547 +15,579 0.02% 9,239,752
2018-10-26 2018-10-24 57.229 146,968 +650 0.02% 8,410,786
2018-10-25 2018-10-23 56.998 146,318 -1,948 0.02% 8,339,778
2018-10-24 2018-10-22 58.769 148,266 +1,948 0.02% 8,713,469
2018-10-18 2018-10-15 58.076 146,318 -27,914 0.02% 8,497,557
2018-10-16 2018-10-12 57.845 174,232 +16,229 0.03% 10,078,429
2018-10-15 2018-10-11 58.615 158,003 +11,035 0.02% 9,261,365
2018-10-12 2018-10-10 60.464 146,968 -3,894 0.02% 8,886,228
2018-10-11 2018-10-09 61.157 150,862 +6,491 0.02% 9,226,253
2018-10-09 2018-10-05 60.772 144,371 -1,298 0.02% 8,773,684
2018-10-04 2018-10-02 61.003 145,669 -7,828 0.02% 8,886,225
2018-10-03 2018-09-28 60.926 153,497 +7,179 0.02% 9,351,933
2018-09-28 2018-09-26 61.465 146,318 -650 0.02% 8,993,436
2018-09-26 2018-09-21 63.853 146,968 -33,448 0.02% 9,384,309
2018-09-24 2018-09-20 61.927 180,416 -649 0.03% 11,172,648
2018-09-21 2018-09-19 62.081 181,065 -1,299 0.03% 11,240,731
2018-09-20 2018-09-18 62.851 182,364 +26,615 0.03% 11,461,838
2018-09-19 2018-09-17 62.466 155,749 +3,588 0.02% 9,729,065
2018-09-18 2018-09-14 62.620 152,161 -3,245 0.02% 9,528,376
2018-09-17 2018-09-13 61.619 155,406 +2,596 0.02% 9,575,970
2018-09-14 2018-09-12 62.312 152,810 -13,632 0.02% 9,521,937
2018-09-13 2018-09-11 62.389 166,442 -17,167 0.02% 10,384,198
2018-09-12 2018-09-10 60.079 183,609 -1,009 0.03% 11,030,967
2018-09-11 2018-09-07 60.464 184,618 +3,246 0.03% 11,162,686
2018-09-10 2018-09-06 59.462 181,372 -66,444 0.03% 10,784,811
2018-09-07 2018-09-05 60.002 247,816 +9,847 0.04% 14,869,344
2018-09-06 2018-09-04 61.157 237,969 -649 0.04% 14,553,448
2018-09-04 2018-08-31 62.004 238,618 -4,544 0.04% 14,795,310
2018-09-03 2018-08-30 61.311 243,162 +24,019 0.04% 14,908,494
2018-08-31 2018-08-29 61.619 219,143 +12,983 0.03% 13,503,383
2018-08-30 2018-08-28 61.157 206,160 +2,596 0.03% 12,608,108
2018-08-29 2018-08-27 63.237 203,564 +1,948 0.03% 12,872,685
2018-08-28 2018-08-24 61.927 201,616 +21,422 0.03% 12,485,503
2018-08-27 2018-08-23 61.619 180,194 -53,063 0.03% 11,103,383
2018-08-24 2018-08-22 61.773 233,257 +3,246 0.03% 14,409,007
2018-08-23 2018-08-21 62.697 230,011 +9,088 0.03% 14,421,087
2018-08-22 2018-08-20 61.619 220,923 +5,842 0.03% 13,613,065
2018-08-21 2018-08-17 62.192 215,081 -3,895 0.03% 13,376,284
2018-08-20 2018-08-16 61.882 218,976 +17,594 0.03% 13,550,598
2018-08-17 2018-08-15 62.812 201,382 -645 0.03% 12,649,249
2018-08-16 2018-08-14 64.130 202,027 +645 0.03% 12,956,091
2018-08-15 2018-08-13 64.053 201,382 +20,633 0.03% 12,899,110
2018-08-14 2018-08-10 64.828 180,749 +101,875 0.03% 11,717,670
2018-08-13 2018-08-09 65.294 78,874 +1,934 0.01% 5,149,974
2018-08-10 2018-08-08 65.914 76,940 +4,514 0.01% 5,071,427
2018-08-09 2018-08-07 64.828 72,426 -5,158 0.01% 4,695,262
2018-08-08 2018-08-06 63.277 77,584 +10,063 0.01% 4,909,321
2018-08-07 2018-08-03 64.441 67,521 -645 0.01% 4,351,099
2018-08-03 2018-08-01 65.992 68,166 -5,158 0.01% 4,498,383
2018-08-02 2018-07-31 66.612 73,324 +11,606 0.01% 4,884,256
2018-08-01 2018-07-30 65.681 61,718 +1,289 0.01% 4,053,725
2018-07-31 2018-07-27 65.604 60,429 -40,157 0.01% 3,964,376
2018-07-30 2018-07-26 65.681 100,586 +3,224 0.01% 6,606,630
2018-07-26 2018-07-24 65.061 97,362 +17,409 0.01% 6,334,473
2018-07-25 2018-07-23 66.069 79,953 +2,580 0.01% 5,282,426
2018-07-23 2018-07-19 66.922 77,373 -9,027 0.01% 5,177,967
2018-07-20 2018-07-18 67.310 86,400 +3,868 0.01% 5,815,573
2018-07-19 2018-07-17 66.845 82,532 +11,606 0.01% 5,516,819
2018-07-18 2018-07-16 66.379 70,926 +645 0.01% 4,708,020
2018-07-17 2018-07-13 67.310 70,281 +9,672 0.01% 4,730,605
2018-07-13 2018-07-11 67.310 60,609 -34,431 0.01% 4,079,584
2018-07-12 2018-07-10 66.457 95,040 +21,277 0.01% 6,316,061
2018-07-11 2018-07-09 67.077 73,763 +10,317 0.01% 4,947,818
2018-07-10 2018-07-06 65.759 63,446 +1,934 0.01% 4,172,143
2018-07-09 2018-07-05 66.379 61,512 +14,830 0.01% 4,083,125
2018-07-06 2018-07-04 67.232 46,682 +5,158 0.01% 3,138,540
2018-07-05 2018-07-03 67.465 41,524 +11,606 0.01% 2,801,415
2018-07-04 2018-06-29 67.930 29,918 +4,514 0.00% 2,032,337
2018-06-28 2018-06-26 69.791 25,404 +644 0.00% 1,772,979
2018-06-27 2018-06-25 69.791 24,760 -709 0.00% 1,728,034
2018-06-26 2018-06-22 70.024 25,469 -3,224 0.00% 1,783,441
2018-06-25 2018-06-21 70.955 28,693 +1,290 0.00% 2,035,898
2018-06-22 2018-06-20 70.722 27,403 -1,290 0.00% 1,937,992
2018-06-21 2018-06-19 69.946 28,693 -1,289 0.00% 2,006,973
2018-06-20 2018-06-15 70.722 29,982 -2,579 0.00% 2,120,384
2018-06-19 2018-06-14 69.404 32,561 -57,321 0.00% 2,259,851
2018-06-15 2018-06-13 70.257 89,882 +33,528 0.01% 6,314,806
2018-06-14 2018-06-12 70.334 56,354 +31,594 0.01% 3,963,612
2018-06-12 2018-06-08 71.032 24,760 +645 0.00% 1,758,754
2018-06-11 2018-06-07 71.575 24,115 -12,895 0.00% 1,726,029
2018-06-08 2018-06-06 72.505 37,010 -22,568 0.01% 2,683,427
2018-06-07 2018-06-05 71.497 59,578 -3,868 0.01% 4,259,670
2018-06-06 2018-06-04 71.265 63,446 +12,251 0.01% 4,521,461
2018-06-05 2018-06-01 71.110 51,195 +4,513 0.01% 3,640,457
2018-06-01 2018-05-30 70.179 46,682 -677 0.01% 3,276,100
2018-05-31 2018-05-29 70.877 47,359 -18,054 0.01% 3,356,663
2018-05-30 2018-05-28 69.249 65,413 -7,737 0.01% 4,529,754
2018-05-29 2018-05-25 69.326 73,150 -19,988 0.01% 5,071,202
2018-05-28 2018-05-24 68.551 93,138 +16,119 0.01% 6,384,667
2018-05-25 2018-05-23 69.016 77,019 -16,119 0.01% 5,315,535
2018-05-24 2018-05-21 70.334 93,138 +20,633 0.01% 6,550,784
2018-05-23 2018-05-18 70.722 72,505 -10,317 0.01% 5,127,691
2018-05-21 2018-05-17 69.093 82,822 +5,158 0.01% 5,722,456
2018-05-18 2018-05-16 69.171 77,664 +20,633 0.01% 5,372,095
2018-05-17 2018-05-15 70.722 57,031 +10,317 0.01% 4,033,341
2018-05-16 2018-05-14 71.187 46,714 +2,579 0.01% 3,325,438
2018-05-15 2018-05-11 68.938 44,135 -44,135 0.01% 3,042,594
2018-05-14 2018-05-10 68.473 88,270 +17,409 0.01% 6,044,117
2018-05-11 2018-05-09 68.861 70,861 -213,100 0.01% 4,879,545
2018-05-10 2018-05-08 68.783 283,961 +23,212 0.04% 19,531,760
2018-05-09 2018-05-07 67.543 260,749 -1,289 0.04% 17,611,643
2018-05-08 2018-05-04 67.310 262,038 -25,533 0.04% 17,637,745
2018-05-07 2018-05-03 67.775 287,571 +7,737 0.04% 19,490,168
2018-05-04 2018-05-02 68.473 279,834 +52,227 0.04% 19,161,092
2018-05-03 2018-04-30 71.110 227,607 -1,934 0.03% 16,185,049
2018-05-02 2018-04-27 69.481 229,541 -10,317 0.03% 15,948,775
2018-04-30 2018-04-26 68.473 239,858 -1,934 0.04% 16,423,812
2018-04-27 2018-04-25 68.551 241,792 +14,185 0.04% 16,574,989
2018-04-26 2018-04-24 68.861 227,607 +191,499 0.03% 15,673,199
2018-04-25 2018-04-23 67.620 36,108 +7,093 0.01% 2,441,625
2018-04-24 2018-04-20 67.077 29,015 +8,382 0.00% 1,946,246
2018-04-23 2018-04-19 67.310 20,633 +4,514 0.00% 1,388,805
2018-04-19 2018-04-17 67.853 16,119 -5,803 0.00% 1,093,718
2018-04-18 2018-04-16 68.163 21,922 -7,093 0.00% 1,494,267
2018-04-17 2018-04-13 67.930 29,015 -7,737 0.00% 1,970,996
2018-04-16 2018-04-12 67.775 36,752 +16,764 0.01% 2,490,872
2018-04-13 2018-04-11 67.387 19,988 -3,224 0.00% 1,346,940
2018-04-12 2018-04-10 66.534 23,212 -2,579 0.00% 1,544,397
2018-04-11 2018-04-09 66.147 25,791 -11,606 0.00% 1,705,989
2018-04-10 2018-04-06 65.914 37,397 -98,290 0.01% 2,464,988
2018-04-09 2018-04-04 64.518 135,687 -134,475 0.02% 8,754,284
2018-04-06 2018-04-03 63.898 270,162 +5,158 0.04% 17,262,772
2018-04-04 2018-03-29 64.363 265,004 +3,224 0.04% 17,056,487
2018-04-03 2018-03-28 63.200 261,780 +4,513 0.04% 16,544,481
2018-03-29 2018-03-27 63.122 257,267 +1,662 0.04% 16,239,309
2018-03-28 2018-03-26 62.967 255,605 +178,281 0.04% 16,094,758
2018-03-27 2018-03-23 63.277 77,324 +33,529 0.01% 4,892,868
2018-03-26 2018-03-22 63.510 43,795 -27,684 0.01% 2,781,426
2018-03-23 2018-03-21 63.820 71,479 -6,448 0.01% 4,561,812
2018-03-22 2018-03-20 65.837 77,927 -3,868 0.01% 5,130,441
2018-03-21 2018-03-19 65.371 81,795 +9,027 0.01% 5,347,040
2018-03-20 2018-03-16 65.604 72,768 -14,186 0.01% 4,773,862
2018-03-19 2018-03-15 66.224 86,954 -70,687 0.01% 5,758,462
2018-03-16 2018-03-14 65.449 157,641 -316,298 0.02% 10,317,410
2018-03-15 2018-03-13 65.294 473,939 +16,119 0.07% 30,945,222
2018-03-14 2018-03-12 69.929 457,820 +1,290 0.07% 32,014,898
2018-03-13 2018-03-09 69.133 456,530 +7,759 0.07% 31,561,496
2018-03-12 2018-03-08 69.372 448,771 -2,514 0.07% 31,132,196
2018-03-09 2018-03-07 68.099 451,285 +629 0.07% 30,732,164
2018-03-08 2018-03-06 68.417 450,656 -25,769 0.07% 30,832,738
2018-03-07 2018-03-05 68.258 476,425 +329,345 0.07% 32,519,983
2018-03-06 2018-03-02 68.974 147,080 +47,137 0.02% 10,144,747
2018-03-05 2018-03-01 69.531 99,943 -4,400 0.02% 6,949,160
2018-03-02 2018-02-28 72.157 104,343 +629 0.02% 7,529,031
2018-03-01 2018-02-27 70.884 103,714 +1,885 0.02% 7,351,629
2018-02-28 2018-02-26 71.600 101,829 +629 0.02% 7,290,922
2018-02-27 2018-02-23 70.168 101,200 -629 0.02% 7,100,968
2018-02-23 2018-02-21 70.645 101,829 -2,105 0.02% 7,193,710
2018-02-22 2018-02-20 69.213 103,934 +1,885 0.02% 7,193,585
2018-02-21 2018-02-15 69.531 102,049 -23,882 0.02% 7,095,593
2018-02-20 2018-02-13 68.179 125,931 -159,418 0.02% 8,585,824
2018-02-14 2018-02-12 68.099 285,349 +182,892 0.04% 19,432,049
2018-02-13 2018-02-09 68.815 102,457 +6,285 0.02% 7,050,602
2018-02-08 2018-02-06 69.452 96,172 -13,199 0.01% 6,679,307
2018-02-07 2018-02-05 71.122 109,371 -56,564 0.02% 7,778,721
2018-02-06 2018-02-02 71.997 165,935 -139,526 0.03% 11,946,895
2018-02-05 2018-02-01 70.645 305,461 -91,132 0.05% 21,579,293
2018-02-02 2018-01-31 69.531 396,593 +233,172 0.06% 27,575,599
2018-02-01 2018-01-30 70.486 163,421 +26,397 0.02% 11,518,875
2018-01-31 2018-01-29 70.406 137,024 +27,025 0.02% 9,647,358
2018-01-30 2018-01-26 71.520 109,999 +11,313 0.02% 7,867,141
2018-01-29 2018-01-25 72.316 98,686 -4,023 0.02% 7,136,543
2018-01-26 2018-01-24 73.191 102,709 -13,826 0.02% 7,517,351
2018-01-25 2018-01-23 72.395 116,535 +7,164 0.02% 8,436,577
2018-01-24 2018-01-22 71.441 109,371 -32,681 0.02% 7,813,525
2018-01-23 2018-01-19 72.077 142,052 +10,684 0.02% 10,238,681
2018-01-22 2018-01-18 71.679 131,368 -11,313 0.02% 9,416,356
2018-01-19 2018-01-17 71.520 142,681 +12,570 0.02% 10,204,561
2018-01-17 2018-01-15 69.611 130,111 -1,257 0.02% 9,057,129
2018-01-16 2018-01-12 70.406 131,368 -16,341 0.02% 9,249,140
2018-01-15 2018-01-11 69.213 147,709 +35,824 0.02% 10,223,384
2018-01-12 2018-01-10 69.929 111,885 +13,827 0.02% 7,824,007
2018-01-11 2018-01-09 70.327 98,058 +3,771 0.01% 6,896,104
2018-01-10 2018-01-08 70.168 94,287 -33,938 0.01% 6,615,899
2018-01-09 2018-01-05 69.452 128,225 -3,143 0.02% 8,905,441
2018-01-08 2018-01-04 68.020 131,368 +13,198 0.02% 8,935,610
2018-01-05 2018-01-03 66.667 118,170 -1,257 0.02% 7,878,068
2018-01-03 2017-12-29 65.951 119,427 +10,056 0.02% 7,876,360
2018-01-02 2017-12-28 66.508 109,371 -5,028 0.02% 7,274,061
2017-12-29 2017-12-27 66.110 114,399 +1,257 0.02% 7,562,959
2017-12-28 2017-12-22 65.235 113,142 +1,257 0.02% 7,380,847
2017-12-27 2017-12-21 64.997 111,885 +13,827 0.02% 7,272,143
2017-12-22 2017-12-20 65.951 98,058 -1,885 0.01% 6,467,047
2017-12-21 2017-12-19 66.747 99,943 +1,257 0.02% 6,670,875
2017-12-20 2017-12-18 66.667 98,686 -128,339 0.02% 6,579,124
2017-12-19 2017-12-15 64.281 227,025 +111,872 0.03% 14,593,301
2017-12-18 2017-12-14 65.713 115,153 -79,693 0.02% 7,567,001
2017-12-15 2017-12-13 65.235 194,846 +78,562 0.03% 12,710,828
2017-12-14 2017-12-12 66.349 116,284 +12,570 0.02% 7,715,330
2017-12-13 2017-12-11 66.429 103,714 -629 0.02% 6,889,574
2017-12-12 2017-12-08 67.145 104,343 +2,514 0.02% 7,006,066
2017-12-11 2017-12-07 66.269 101,829 +36,453 0.02% 6,748,154
2017-12-08 2017-12-06 68.099 65,376 -19,529 0.01% 4,452,056
2017-12-07 2017-12-05 66.906 84,905 +3,771 0.01% 5,680,646
2017-12-06 2017-12-04 66.190 81,134 -10,056 0.01% 5,370,252
2017-12-05 2017-12-01 67.065 91,190 +5,657 0.01% 6,115,659
2017-12-04 2017-11-30 66.588 85,533 -12,570 0.01% 5,695,445
2017-12-01 2017-11-29 63.644 98,103 +33,939 0.01% 6,243,682
2017-11-30 2017-11-28 65.156 64,164 -3,191 0.01% 4,180,650
2017-11-29 2017-11-27 64.837 67,355 -6,814 0.01% 4,367,128
2017-11-28 2017-11-24 63.246 74,169 -23,009 0.01% 4,690,920
2017-11-24 2017-11-22 62.849 97,178 -183,772 0.01% 6,107,501
2017-11-23 2017-11-21 62.212 280,950 +16,970 0.04% 17,478,505
2017-11-22 2017-11-20 62.689 263,980 -10,685 0.04% 16,548,770
2017-11-21 2017-11-17 62.689 274,665 +220,602 0.04% 17,218,607
2017-11-20 2017-11-16 63.008 54,063 -3,771 0.01% 3,406,386
2017-11-17 2017-11-15 65.315 57,834 +3,771 0.01% 3,777,416
2017-11-15 2017-11-13 66.349 54,063 -17,786 0.01% 3,587,027
2017-11-14 2017-11-10 64.997 71,849 +6,914 0.01% 4,669,940
2017-11-13 2017-11-09 64.519 64,935 +7,729 0.01% 4,189,558
2017-11-09 2017-11-07 65.553 57,206 +4,400 0.01% 3,750,052
2017-11-08 2017-11-06 61.019 52,806 -59,174 0.01% 3,222,160
2017-11-06 2017-11-02 61.019 111,980 +6,913 0.02% 6,832,888
2017-11-03 2017-11-01 60.701 105,067 -151,221 0.02% 6,377,630
2017-11-02 2017-10-31 59.985 256,288 -628 0.04% 15,373,335
2017-11-01 2017-10-30 60.382 256,916 +164,666 0.04% 15,513,201
2017-10-31 2017-10-27 60.144 92,250 -184,174 0.01% 5,548,258
2017-10-30 2017-10-26 60.223 276,424 +13,198 0.04% 16,647,158
2017-10-27 2017-10-25 60.541 263,226 +23,883 0.04% 15,936,095
2017-10-26 2017-10-24 59.985 239,343 -3,771 0.04% 14,356,896
2017-10-25 2017-10-23 60.064 243,114 +3,771 0.04% 14,602,439
2017-10-24 2017-10-20 60.382 239,343 -126 0.04% 14,452,101
2017-10-23 2017-10-19 59.746 239,469 +188,548 0.04% 14,307,301
2017-10-19 2017-10-17 60.382 50,921 -1,143 0.01% 3,074,731
2017-10-18 2017-10-16 59.825 52,064 -27,026 0.01% 3,114,755
2017-10-17 2017-10-13 59.666 79,090 -159,625 0.01% 4,719,015
2017-10-16 2017-10-12 59.746 238,715 -6,913 0.04% 14,262,253
2017-10-13 2017-10-11 59.905 245,628 +6,913 0.04% 14,714,358
2017-10-12 2017-10-10 59.985 238,715 +103,237 0.04% 14,319,226
2017-10-11 2017-10-09 59.587 135,478 -100,723 0.02% 8,072,705
2017-10-10 2017-10-06 59.666 236,201 +71,197 0.04% 14,093,260
2017-10-06 2017-10-03 59.269 165,004 -80,624 0.03% 9,779,558
2017-10-04 2017-09-29 58.473 245,628 +6,913 0.04% 14,362,621
2017-10-03 2017-09-28 58.075 238,715 +67,316 0.04% 13,863,441
2017-09-29 2017-09-27 58.155 171,399 +65,992 0.03% 9,967,681
2017-09-28 2017-09-26 58.791 105,407 +43,247 0.02% 6,197,013
2017-09-27 2017-09-25 58.950 62,160 -25,140 0.01% 3,664,356
2017-09-26 2017-09-22 58.950 87,300 -194,839 0.01% 5,146,369
2017-09-25 2017-09-21 59.507 282,139 +29,489 0.04% 16,789,324
2017-09-22 2017-09-20 60.382 252,650 +13,877 0.04% 15,255,609
2017-09-21 2017-09-19 60.621 238,773 +176,607 0.04% 14,474,670
2017-09-20 2017-09-18 60.701 62,166 -73,150 0.01% 3,773,514
2017-09-19 2017-09-15 60.462 135,316 +37,081 0.02% 8,181,468
2017-09-18 2017-09-14 59.746 98,235 +32,053 0.01% 5,869,143
2017-09-15 2017-09-13 58.950 66,182 -32,849 0.01% 3,901,455
2017-09-14 2017-09-12 58.871 99,031 +16,970 0.02% 5,830,038
2017-09-13 2017-09-11 58.950 82,061 -166,203 0.01% 4,837,528
2017-09-12 2017-09-08 59.189 248,264 +192,348 0.04% 14,694,512
2017-09-11 2017-09-07 58.553 55,916 -23,698 0.01% 3,274,028
2017-09-08 2017-09-06 58.155 79,614 -213,465 0.01% 4,629,939
2017-09-07 2017-09-05 57.598 293,079 -4,399 0.04% 16,880,750
2017-09-06 2017-09-04 57.359 297,478 +8,170 0.05% 17,063,126
2017-09-05 2017-09-01 57.518 289,308 +193,720 0.04% 16,640,533
2017-09-04 2017-08-31 57.598 95,588 +28,911 0.01% 5,505,673
2017-09-01 2017-08-30 57.359 66,677 -3,771 0.01% 3,824,545
2017-08-31 2017-08-29 56.962 70,448 -3,142 0.01% 4,012,825
2017-08-30 2017-08-28 57.280 73,590 -167,010 0.01% 4,215,215
2017-08-29 2017-08-25 57.598 240,600 +2,338 0.04% 13,858,067
2017-08-28 2017-08-24 57.598 238,262 +92,388 0.04% 13,723,403
2017-08-25 2017-08-22 57.518 145,874 +23,883 0.02% 8,390,439
2017-08-24 2017-08-21 57.200 121,991 -165,055 0.02% 6,977,907
2017-08-22 2017-08-18 56.643 287,046 -7,542 0.04% 16,259,230
2017-08-21 2017-08-17 58.314 294,588 -325,623 0.04% 17,178,590
2017-08-18 2017-08-16 58.969 620,211 +628 0.09% 36,573,375
2017-08-17 2017-08-15 58.889 619,583 +40,573 0.09% 36,486,700
2017-08-16 2017-08-14 59.610 579,010 +343,230 0.09% 34,514,911
2017-08-15 2017-08-11 58.809 235,780 -48,052 0.04% 13,865,987
2017-08-14 2017-08-10 59.210 283,832 -19,346 0.04% 16,805,582
2017-08-11 2017-08-09 58.649 303,178 +24,962 0.05% 17,781,014
2017-08-10 2017-08-08 58.168 278,216 +42,436 0.04% 16,183,278
2017-08-09 2017-08-07 58.489 235,780 +186,467 0.04% 13,790,423
2017-08-08 2017-08-04 59.690 49,313 -4,368 0.01% 2,943,510
2017-08-07 2017-08-03 60.492 53,681 +3,120 0.01% 3,247,247
2017-08-04 2017-08-02 60.171 50,561 +1,248 0.01% 3,042,309
2017-08-02 2017-07-31 60.572 49,313 -39,315 0.01% 2,986,971
2017-08-01 2017-07-28 59.530 88,628 +39,315 0.01% 5,276,033
2017-07-31 2017-07-27 59.610 49,313 -1,117 0.01% 2,939,559
2017-07-28 2017-07-26 58.809 50,430 -14,977 0.01% 2,965,738
2017-07-27 2017-07-25 59.290 65,407 -12,481 0.01% 3,877,963
2017-07-26 2017-07-24 58.969 77,888 -161,306 0.01% 4,592,997
2017-07-25 2017-07-21 59.049 239,194 +2,497 0.04% 14,124,254
2017-07-24 2017-07-20 59.049 236,697 +164,750 0.04% 13,976,808
2017-07-21 2017-07-19 58.969 71,947 -12,481 0.01% 4,242,660
2017-07-20 2017-07-18 58.809 84,428 +3,120 0.01% 4,965,127
2017-07-19 2017-07-17 58.408 81,308 -154,472 0.01% 4,749,070
2017-07-18 2017-07-14 58.168 235,780 +143,441 0.04% 13,714,859
2017-07-17 2017-07-13 58.168 92,339 -23,719 0.01% 5,371,178
2017-07-14 2017-07-12 57.928 116,058 +8,736 0.02% 6,722,969
2017-07-13 2017-07-11 58.008 107,322 -24,993 0.02% 6,225,512
2017-07-12 2017-07-10 58.889 132,315 +52,420 0.02% 7,791,915
2017-07-11 2017-07-07 59.290 79,895 -624 0.01% 4,736,953
2017-07-10 2017-07-06 59.049 80,519 -11,619 0.01% 4,754,596
2017-07-07 2017-07-05 59.290 92,138 -11,233 0.01% 5,462,837
2017-07-06 2017-07-04 59.530 103,371 -99,677 0.02% 6,153,685
2017-07-05 2017-07-03 59.851 203,048 +97,914 0.03% 12,152,540
2017-07-04 2017-06-30 59.690 105,134 -11,202 0.02% 6,275,484
2017-07-03 2017-06-29 59.290 116,336 +3,744 0.02% 6,897,530
2017-06-30 2017-06-28 59.290 112,592 -12,106 0.02% 6,675,549
2017-06-29 2017-06-27 59.610 124,698 +36,819 0.02% 7,433,275
2017-06-28 2017-06-26 60.171 87,879 +29,330 0.01% 5,287,773
2017-06-27 2017-06-23 60.091 58,549 +29,955 0.01% 3,518,265
2017-06-20 2017-06-16 60.411 28,594 -3,120 0.00% 1,727,404
2017-06-19 2017-06-15 60.892 31,714 -3,745 0.00% 1,931,134
2017-06-16 2017-06-14 60.812 35,459 +6,865 0.01% 2,156,334
2017-06-13 2017-06-09 60.892 28,594 -53,653 0.00% 1,741,150
2017-06-12 2017-06-08 60.892 82,247 -23,730 0.01% 5,008,197
2017-06-09 2017-06-07 60.171 105,977 -76,759 0.02% 6,376,749
2017-06-08 2017-06-06 60.091 182,736 +154,039 0.03% 10,980,779
2017-06-07 2017-06-05 58.729 28,697 -1,439 0.00% 1,685,343
2017-06-06 2017-06-02 58.248 30,136 -14,353 0.00% 1,755,366
2017-06-05 2017-06-01 58.649 44,489 +2,496 0.01% 2,609,225
2017-06-02 2017-05-31 58.969 41,993 -61,576 0.01% 2,476,296
2017-06-01 2017-05-29 57.527 103,569 +48,677 0.02% 5,958,020
2017-05-31 2017-05-26 57.848 54,892 +8,736 0.01% 3,175,368
2017-05-29 2017-05-25 57.527 46,156 -40,233 0.01% 2,655,219
2017-05-26 2017-05-24 57.848 86,389 +27,458 0.01% 4,997,392
2017-05-25 2017-05-23 57.687 58,931 +12,119 0.01% 3,399,571
2017-05-24 2017-05-22 58.088 46,812 -53,933 0.01% 2,719,211
2017-05-23 2017-05-19 57.367 100,745 +28,706 0.02% 5,779,420
2017-05-22 2017-05-18 58.649 72,039 -19,346 0.01% 4,224,998
2017-05-19 2017-05-17 58.809 91,385 +1,873 0.01% 5,374,261
2017-05-18 2017-05-16 58.649 89,512 +11,233 0.01% 5,249,768
2017-05-17 2017-05-15 59.210 78,279 -1,873 0.01% 4,634,869
2017-05-16 2017-05-12 58.809 80,152 -624 0.01% 4,713,659
2017-05-15 2017-05-11 59.049 80,776 +26,835 0.01% 4,769,772
2017-05-12 2017-05-10 59.049 53,941 +5,514 0.01% 3,185,182
2017-05-11 2017-05-09 59.210 48,427 +8,113 0.01% 2,867,344
2017-05-10 2017-05-08 58.969 40,314 -65,165 0.01% 2,377,286
2017-05-09 2017-05-05 58.408 105,479 +19,969 0.02% 6,160,859
2017-05-08 2017-05-04 58.569 85,510 +27,459 0.01% 5,008,204
2017-05-05 2017-05-02 58.889 58,051 +8,736 0.01% 3,418,573
2017-05-04 2017-04-28 58.809 49,315 -18,097 0.01% 2,900,166
2017-05-02 2017-04-27 59.049 67,412 +4,042 0.01% 3,980,636
2017-04-28 2017-04-26 58.729 63,370 -9,984 0.01% 3,721,649
2017-04-27 2017-04-25 58.248 73,354 +1,872 0.01% 4,272,735
2017-04-26 2017-04-24 58.088 71,482 -13,729 0.01% 4,152,240
2017-04-25 2017-04-21 58.889 85,211 -1,873 0.01% 5,018,001
2017-04-24 2017-04-20 59.049 87,084 -16,849 0.01% 5,142,255
2017-04-21 2017-04-19 58.328 103,933 -214,025 0.02% 6,062,233
2017-04-20 2017-04-18 58.168 317,958 +14,977 0.05% 18,494,991
2017-04-19 2017-04-13 58.168 302,981 +154,766 0.05% 17,623,809
2017-04-18 2017-04-12 58.408 148,215 +66,773 0.02% 8,657,001
2017-04-13 2017-04-11 57.046 81,442 -28,327 0.01% 4,645,968
2017-04-12 2017-04-10 58.088 109,769 +15,601 0.02% 6,376,252
2017-04-11 2017-04-07 58.889 94,168 +29,955 0.01% 5,545,471
2017-04-10 2017-04-06 58.649 64,213 -2,676 0.01% 3,766,013
2017-04-07 2017-04-05 58.088 66,889 -47,374 0.01% 3,885,442
2017-04-06 2017-04-03 58.008 114,263 +23,714 0.02% 6,628,144
2017-04-05 2017-03-31 56.485 90,549 +14,977 0.01% 5,114,704
2017-04-03 2017-03-30 56.085 75,572 +14,354 0.01% 4,238,447
2017-03-31 2017-03-29 56.325 61,218 -203,189 0.01% 3,448,119
2017-03-30 2017-03-28 56.405 264,407 +110,458 0.04% 14,913,973
2017-03-29 2017-03-27 57.207 153,949 +6,864 0.02% 8,806,895
2017-03-28 2017-03-24 57.046 147,085 +21,218 0.02% 8,390,660
2017-03-27 2017-03-23 57.607 125,867 +12,481 0.02% 7,250,843
2017-03-24 2017-03-22 57.687 113,386 +1,248 0.02% 6,540,933
2017-03-23 2017-03-21 58.328 112,138 -3,120 0.02% 6,540,816
2017-03-22 2017-03-20 58.489 115,258 +1,872 0.02% 6,741,270
2017-03-21 2017-03-17 57.848 113,386 -16,225 0.02% 6,559,102
2017-03-20 2017-03-16 58.809 129,611 +6,865 0.02% 7,622,294
2017-03-17 2017-03-15 58.248 122,746 -625 0.02% 7,149,728
2017-03-16 2017-03-14 57.527 123,371 +11,233 0.02% 7,097,171
2017-03-15 2017-03-13 57.687 112,138 +24,339 0.02% 6,468,939
2017-03-14 2017-03-10 57.687 87,799 +1,248 0.01% 5,064,888
2017-03-13 2017-03-09 56.966 86,551 -1,872 0.01% 4,930,483
2017-03-10 2017-03-08 57.287 88,423 -45,015 0.01% 5,065,462
2017-03-09 2017-03-07 56.245 133,438 -287,357 0.02% 7,505,237
2017-03-08 2017-03-06 59.569 420,795 +1,248 0.06% 25,066,139
2017-03-07 2017-03-03 59.238 419,547 +218,924 0.06% 24,853,146
2017-03-06 2017-03-02 59.899 200,623 +17,551 0.03% 12,017,118
2017-03-03 2017-03-01 59.486 183,072 +15,129 0.03% 10,890,204
2017-03-02 2017-02-28 59.816 167,943 +12,410 0.03% 10,045,743
2017-03-01 2017-02-27 59.816 155,533 +10,289 0.02% 9,303,422
2017-02-28 2017-02-24 59.899 145,244 +9,682 0.02% 8,699,971
2017-02-27 2017-02-23 59.899 135,562 -1,210 0.02% 8,120,029
2017-02-24 2017-02-22 59.486 136,772 +54,467 0.02% 8,136,007
2017-02-23 2017-02-21 57.834 82,305 -4,842 0.01% 4,759,988
2017-02-22 2017-02-20 57.668 87,147 -3,026 0.01% 5,025,618
2017-02-21 2017-02-17 58.329 90,173 -14,524 0.01% 5,259,722
2017-02-20 2017-02-16 57.503 104,697 +26,628 0.02% 6,020,396
2017-02-17 2017-02-15 58.660 78,069 +3,026 0.01% 4,579,505
2017-02-16 2017-02-14 57.999 75,043 -6,375 0.01% 4,352,401
2017-02-15 2017-02-13 57.090 81,418 -6,939 0.01% 4,648,149
2017-02-14 2017-02-10 57.999 88,357 +18,156 0.01% 5,124,597
2017-02-13 2017-02-09 57.999 70,201 -68,311 0.01% 4,071,571
2017-02-10 2017-02-08 58.825 138,512 +64,150 0.02% 8,147,962
2017-02-09 2017-02-07 58.577 74,362 -101,243 0.01% 4,355,910
2017-02-08 2017-02-06 58.164 175,605 +109,122 0.03% 10,213,889
2017-02-07 2017-02-03 58.908 66,483 -100,775 0.01% 3,916,352
2017-02-06 2017-02-02 58.494 167,258 +102,579 0.03% 9,783,669
2017-02-03 2017-02-01 58.908 64,679 -1,816 0.01% 3,810,083
2017-02-02 2017-01-27 58.660 66,495 -6,026 0.01% 3,900,578
2017-02-01 2017-01-25 58.660 72,521 +5,845 0.01% 4,254,061
2017-01-26 2017-01-24 58.990 66,676 -848 0.01% 3,933,230
2017-01-25 2017-01-23 58.577 67,524 -28,095 0.01% 3,955,360
2017-01-24 2017-01-20 57.751 95,619 +12,709 0.02% 5,522,084
2017-01-23 2017-01-19 58.494 82,910 +10,288 0.01% 4,849,777
2017-01-20 2017-01-18 57.586 72,622 +10,288 0.01% 4,181,986
2017-01-19 2017-01-17 58.660 62,334 +6,052 0.01% 3,656,495
2017-01-18 2017-01-16 58.081 56,282 +6,657 0.01% 3,268,936
2017-01-17 2017-01-13 58.577 49,625 -74,317 0.01% 2,906,888
2017-01-16 2017-01-12 57.916 123,942 +39,942 0.02% 7,178,242
2017-01-13 2017-01-11 57.999 84,000 -213,146 0.01% 4,871,896
2017-01-12 2017-01-10 57.834 297,146 -1,210 0.05% 17,185,000
2017-01-10 2017-01-06 56.181 298,356 -2,421 0.05% 16,761,979
2017-01-09 2017-01-05 56.512 300,777 -10,893 0.05% 16,997,393
2017-01-06 2017-01-04 56.181 311,670 -55,072 0.05% 17,509,975
2017-01-05 2017-01-03 55.520 366,742 +30,259 0.06% 20,361,582
2017-01-04 2016-12-30 52.959 336,483 -7,262 0.05% 17,819,797
2017-01-03 2016-12-29 52.959 343,745 +35,706 0.05% 18,204,385
2016-12-30 2016-12-28 53.620 308,039 +5,446 0.05% 16,517,032
2016-12-29 2016-12-23 52.959 302,593 -6,003 0.05% 16,025,017
2016-12-28 2016-12-22 53.289 308,596 -16,340 0.05% 16,444,914
2016-12-23 2016-12-21 53.537 324,936 +3,632 0.05% 17,396,202
2016-12-22 2016-12-20 53.703 321,304 -1,211 0.05% 17,254,846
2016-12-21 2016-12-19 54.033 322,515 -6,657 0.05% 17,426,464
2016-12-20 2016-12-16 54.446 329,172 +15,735 0.05% 17,922,142
2016-12-19 2016-12-15 54.198 313,437 -4,841 0.05% 16,987,744
2016-12-16 2016-12-14 54.859 318,278 -18,156 0.05% 17,460,485
2016-12-15 2016-12-13 55.520 336,434 -47,010 0.05% 18,678,877
2016-12-14 2016-12-12 55.272 383,444 +19,366 0.06% 21,193,841
2016-12-13 2016-12-09 54.942 364,078 +33,285 0.06% 20,003,117
2016-12-12 2016-12-08 56.759 330,793 -24,208 0.05% 18,775,636
2016-12-09 2016-12-07 57.668 355,001 +13,315 0.06% 20,472,298
2016-12-08 2016-12-06 56.925 341,686 -10,894 0.05% 19,450,376
2016-12-07 2016-12-05 56.429 352,580 +1,816 0.06% 19,895,735
2016-12-06 2016-12-02 56.925 350,764 +6,052 0.06% 19,967,139
2016-12-05 2016-12-01 56.842 344,712 +4,236 0.05% 19,594,151
2016-12-02 2016-11-30 56.512 340,476 +18,761 0.05% 19,240,848
2016-12-01 2016-11-29 55.355 321,715 -239 0.05% 17,808,515
2016-11-30 2016-11-28 55.190 321,954 -46,583 0.05% 17,768,546
2016-11-29 2016-11-25 56.099 368,537 +76,858 0.06% 20,674,379
2016-11-28 2016-11-24 55.768 291,679 -18,680 0.05% 16,266,366
2016-11-25 2016-11-23 55.520 310,359 +10,288 0.05% 17,231,188
2016-11-24 2016-11-22 55.438 300,071 -24,812 0.05% 16,635,205
2016-11-23 2016-11-21 55.520 324,883 +17,550 0.05% 18,037,563
2016-11-22 2016-11-18 55.603 307,333 -33,285 0.05% 17,088,576
2016-11-21 2016-11-17 55.768 340,618 +15,129 0.05% 18,995,598
2016-11-18 2016-11-16 55.603 325,489 +10,289 0.05% 18,098,100
2016-11-17 2016-11-15 56.016 315,200 +7,867 0.05% 17,656,211
2016-11-16 2016-11-14 55.685 307,333 +17,550 0.05% 17,113,967
2016-11-15 2016-11-11 56.346 289,783 -605 0.05% 16,328,221
2016-11-14 2016-11-10 57.090 290,388 -18,155 0.05% 16,578,236
2016-11-11 2016-11-09 57.420 308,543 +6,051 0.05% 17,716,670
2016-11-10 2016-11-08 57.255 302,492 +278,164 0.05% 17,319,236
2016-11-09 2016-11-07 57.173 24,328 -16,340 0.00% 1,390,894
2016-11-08 2016-11-04 58.494 40,668 +3,025 0.01% 2,378,853
2016-11-07 2016-11-03 57.834 37,643 -58,581 0.01% 2,177,027
2016-11-04 2016-11-02 58.247 96,224 +11,498 0.02% 5,604,723
2016-11-03 2016-11-01 60.395 84,726 +6,657 0.01% 5,117,003
2016-11-02 2016-10-31 59.155 78,069 +4,842 0.01% 4,618,205
2016-11-01 2016-10-28 59.486 73,227 +10,288 0.01% 4,355,975
2016-10-31 2016-10-27 59.899 62,939 +8,472 0.01% 3,769,983
2016-10-28 2016-10-26 60.477 54,467 -1,210 0.01% 3,294,019
2016-10-27 2016-10-25 60.643 55,677 -1,210 0.01% 3,376,397
2016-10-26 2016-10-24 60.064 56,887 -12,709 0.01% 3,416,875
2016-10-25 2016-10-20 58.660 69,596 +38,732 0.01% 4,082,482
2016-10-24 2016-10-19 59.073 30,864 -16,946 0.00% 1,823,223
2016-10-20 2016-10-18 59.155 47,810 +34,496 0.01% 2,828,221
2016-10-19 2016-10-17 58.908 13,314 +1,815 0.00% 784,295
2016-10-18 2016-10-14 60.808 11,499 -18,155 0.00% 699,229
2016-10-17 2016-10-13 60.725 29,654 -3,631 0.00% 1,800,745
2016-10-14 2016-10-12 60.973 33,285 -10,288 0.01% 2,029,488
2016-10-13 2016-10-11 60.973 43,573 -606 0.01% 2,656,779
2016-10-12 2016-10-07 60.808 44,179 -5,446 0.01% 2,686,429
2016-10-11 2016-10-06 60.890 49,625 -66,571 0.01% 3,021,688
2016-10-07 2016-10-05 60.643 116,196 -8,527 0.02% 7,046,425
2016-10-06 2016-10-04 62.130 124,723 +7,317 0.02% 7,749,006
2016-10-05 2016-10-03 60.973 117,406 +88,397 0.02% 7,158,603
2016-10-04 2016-09-30 60.064 29,009 -19,971 0.00% 1,742,404
2016-10-03 2016-09-29 61.056 48,980 -5,447 0.01% 2,990,507
2016-09-30 2016-09-28 60.890 54,427 -58,583 0.01% 3,314,084
2016-09-29 2016-09-27 60.395 113,010 -7,868 0.02% 6,825,207
2016-09-28 2016-09-26 60.973 120,878 -605 0.02% 7,370,301
2016-09-27 2016-09-23 61.964 121,483 +20,576 0.02% 7,527,632
2016-09-26 2016-09-22 62.378 100,907 +10,288 0.02% 6,294,335
2016-09-23 2016-09-21 61.799 90,619 +27,234 0.01% 5,600,186
2016-09-22 2016-09-20 62.378 63,385 -1,816 0.01% 3,953,803
2016-09-21 2016-09-19 61.221 65,201 -52,175 0.01% 3,991,665
2016-09-20 2016-09-15 59.899 117,376 -6,052 0.02% 7,030,706
2016-09-19 2016-09-14 60.890 123,428 +22,997 0.02% 7,515,585
2016-09-15 2016-09-13 60.229 100,431 +5,948 0.02% 6,048,907
2016-09-14 2016-09-12 60.395 94,483 +38,732 0.01% 5,706,274
2016-09-13 2016-09-09 62.708 55,751 +5,446 0.01% 3,496,037
2016-09-12 2016-09-08 62.625 50,305 -34,064 0.01% 3,150,373
2016-09-09 2016-09-07 62.047 84,369 +35,705 0.01% 5,234,852
2016-09-08 2016-09-06 63.369 48,664 -53,635 0.01% 3,083,790
2016-09-07 2016-09-05 62.543 102,299 +39,337 0.02% 6,398,068
2016-09-06 2016-09-02 60.808 62,962 +4,841 0.01% 3,828,582
2016-09-05 2016-09-01 61.469 58,121 +7,868 0.01% 3,572,627
2016-09-02 2016-08-31 61.882 50,253 +9,683 0.01% 3,109,750
2016-09-01 2016-08-30 61.551 40,570 -60,445 0.01% 2,497,140
2016-08-31 2016-08-29 60.890 101,015 +66,570 0.02% 6,150,847
2016-08-30 2016-08-26 62.212 34,445 +12,709 0.01% 2,142,904
2016-08-29 2016-08-25 63.369 21,736 -19,971 0.00% 1,377,389
2016-08-26 2016-08-24 63.121 41,707 -8,473 0.01% 2,632,594
2016-08-25 2016-08-23 63.039 50,180 +25,418 0.01% 3,163,274
2016-08-24 2016-08-22 62.873 24,762 -1,815 0.00% 1,556,869
2016-08-23 2016-08-19 62.956 26,577 +3,631 0.00% 1,673,179
2016-08-22 2016-08-18 62.460 22,946 -6,657 0.00% 1,433,212
2016-08-19 2016-08-17 62.956 29,603 -55,072 0.00% 1,863,684
2016-08-18 2016-08-16 61.634 84,675 -9,683 0.01% 5,218,860
2016-08-17 2016-08-15 61.964 94,358 -10,288 0.01% 5,846,845
2016-08-16 2016-08-12 61.984 104,646 -16,340 0.02% 6,486,381
2016-08-15 2016-08-11 61.318 120,986 -20,790 0.02% 7,418,672
2016-08-12 2016-08-10 61.901 141,776 +48,698 0.02% 8,776,052
2016-08-11 2016-08-09 61.402 93,078 +71,443 0.01% 5,715,141
2016-08-10 2016-08-08 61.318 21,635 +601 0.00% 1,326,624
2016-08-09 2016-08-05 60.237 21,034 -17,210 0.00% 1,267,022
2016-08-08 2016-08-04 59.322 38,244 -6,611 0.01% 2,268,696
2016-08-05 2016-08-03 59.821 44,855 +1,907 0.01% 2,683,263
2016-08-04 2016-08-01 59.738 42,948 +21,034 0.01% 2,565,612
2016-08-03 2016-07-29 59.405 21,914 -66,344 0.00% 1,301,797
2016-08-01 2016-07-28 59.738 88,258 +42,668 0.01% 5,272,324
2016-07-29 2016-07-27 58.573 45,590 +10,818 0.01% 2,670,335
2016-07-28 2016-07-26 60.570 34,772 -77,453 0.01% 2,106,127
2016-07-27 2016-07-25 60.403 112,225 +92,393 0.02% 6,778,753
2016-07-26 2016-07-22 60.237 19,832 -30,236 0.00% 1,194,617
2016-07-25 2016-07-21 60.570 50,068 -49,244 0.01% 3,032,600
2016-07-22 2016-07-20 60.237 99,312 +62,500 0.02% 5,982,240
2016-07-21 2016-07-19 59.654 36,812 +13,822 0.01% 2,195,999
2016-07-20 2016-07-18 59.155 22,990 -4,807 0.00% 1,359,979
2016-07-19 2016-07-15 59.405 27,797 -19,832 0.00% 1,651,276
2016-07-18 2016-07-14 59.571 47,629 -28,846 0.01% 2,837,318
2016-07-15 2016-07-13 58.157 76,475 +31,851 0.01% 4,447,544
2016-07-14 2016-07-12 57.325 44,624 +5,408 0.01% 2,558,063
2016-07-13 2016-07-11 57.242 39,216 +3,606 0.01% 2,244,788
2016-07-12 2016-07-08 56.742 35,610 +5,239 0.01% 2,020,598
2016-07-11 2016-07-07 57.325 30,371 -1,202 0.00% 1,741,012
2016-07-08 2016-07-06 56.410 31,573 -37,090 0.01% 1,781,021
2016-07-07 2016-07-05 56.659 68,663 +7,212 0.01% 3,890,393
2016-07-06 2016-07-04 58.157 61,451 -9,015 0.01% 3,573,795
2016-07-05 2016-06-30 57.325 70,466 +39,664 0.01% 4,039,451
2016-07-04 2016-06-29 56.742 30,802 -6,404 0.00% 1,747,780
2016-06-30 2016-06-28 56.742 37,206 -201,656 0.01% 2,111,159
2016-06-29 2016-06-27 56.493 238,862 +183,294 0.04% 13,493,990
2016-06-28 2016-06-24 55.328 55,568 +18,362 0.01% 3,074,468
2016-06-27 2016-06-23 56.493 37,206 -62,499 0.01% 2,101,872
2016-06-24 2016-06-22 55.827 99,705 +25,486 0.02% 5,566,254
2016-06-23 2016-06-21 56.659 74,219 -10,216 0.01% 4,205,191
2016-06-22 2016-06-20 56.077 84,435 +9,014 0.01% 4,734,847
2016-06-21 2016-06-17 54.746 75,421 +22,837 0.01% 4,128,970
2016-06-20 2016-06-16 54.746 52,584 -25,841 0.01% 2,878,744
2016-06-17 2016-06-15 55.578 78,425 -6,611 0.01% 4,358,676
2016-06-16 2016-06-14 55.827 85,036 -28,245 0.01% 4,747,324
2016-06-15 2016-06-13 55.494 113,281 -119,784 0.02% 6,286,464
2016-06-14 2016-06-10 55.910 233,065 +123,498 0.04% 13,030,764
2016-06-13 2016-06-08 56.493 109,567 -150,489 0.02% 6,189,750
2016-06-10 2016-06-07 56.909 260,056 -38,891 0.04% 14,799,482
2016-06-08 2016-06-06 56.659 298,947 +204,327 0.05% 16,938,107
2016-06-07 2016-06-03 56.410 94,620 +7,211 0.02% 5,337,479
2016-06-06 2016-06-02 56.326 87,409 +9,616 0.01% 4,923,437
2016-06-03 2016-06-01 56.326 77,793 +10,216 0.01% 4,381,802
2016-06-02 2016-05-31 55.744 67,577 -54,687 0.01% 3,767,014
2016-06-01 2016-05-30 54.912 122,264 +39,663 0.02% 6,713,764
2016-05-31 2016-05-27 54.746 82,601 -22,064 0.01% 4,522,044
2016-05-30 2016-05-26 54.912 104,665 -6,010 0.02% 5,747,367
2016-05-27 2016-05-25 55.162 110,675 -57,091 0.02% 6,105,013
2016-05-26 2016-05-24 53.498 167,766 -27,043 0.03% 8,975,083
2016-05-25 2016-05-23 52.582 194,809 -71,967 0.03% 10,243,530
2016-05-24 2016-05-20 53.248 266,776 +71,934 0.04% 14,205,296
2016-05-23 2016-05-19 52.832 194,842 +33,053 0.03% 10,293,898
2016-05-19 2016-05-17 53.498 161,789 +14,573 0.03% 8,655,328
2016-05-18 2016-05-16 53.331 147,216 +33,901 0.02% 7,851,210
2016-05-17 2016-05-13 52.832 113,315 +23,437 0.02% 5,986,661
2016-05-16 2016-05-12 54.330 89,878 -63,702 0.01% 4,883,038
2016-05-13 2016-05-11 53.581 153,580 -21,033 0.02% 8,228,943
2016-05-12 2016-05-10 53.997 174,613 +4,206 0.03% 9,428,548
2016-05-11 2016-05-09 53.914 170,407 +33,654 0.03% 9,187,260
2016-05-10 2016-05-06 53.664 136,753 +7,813 0.02% 7,338,717
2016-05-09 2016-05-05 54.829 128,940 +17,427 0.02% 7,069,629
2016-05-06 2016-05-04 55.827 111,513 -17,427 0.02% 6,225,462
2016-05-05 2016-05-03 56.992 128,940 -73,919 0.02% 7,348,552
2016-05-04 2016-04-29 57.158 202,859 -3,605 0.03% 11,595,102
2016-05-03 2016-04-28 57.741 206,464 +9,014 0.03% 11,921,403
2016-04-29 2016-04-27 58.240 197,450 +16,226 0.03% 11,499,494
2016-04-28 2016-04-26 57.075 181,224 -20,433 0.03% 10,343,401
2016-04-27 2016-04-25 54.912 201,657 +6,010 0.03% 11,073,395
2016-04-26 2016-04-22 55.078 195,647 -9,015 0.03% 10,775,929
2016-04-25 2016-04-21 54.746 204,662 -15,625 0.03% 11,204,350
2016-04-22 2016-04-20 54.995 220,287 -13,221 0.03% 12,114,734
2016-04-21 2016-04-19 55.578 233,508 -10,817 0.04% 12,977,821
2016-04-20 2016-04-18 54.995 244,325 +1,202 0.04% 13,436,709
2016-04-19 2016-04-15 54.995 243,123 -4,207 0.04% 13,370,605
2016-04-18 2016-04-14 55.245 247,330 -17,428 0.04% 13,663,703
2016-04-14 2016-04-12 54.662 264,758 -22,836 0.04% 14,472,315
2016-04-13 2016-04-11 53.997 287,594 -15,024 0.05% 15,529,164
2016-04-12 2016-04-08 53.165 302,618 +22,836 0.05% 16,088,634
2016-04-11 2016-04-07 52.915 279,782 +2,095 0.04% 14,804,728
2016-04-08 2016-04-06 52.832 277,687 -12,621 0.04% 14,670,767
2016-04-07 2016-04-05 52.832 290,308 +10,818 0.05% 15,337,560
2016-04-06 2016-04-01 53.830 279,490 +40,264 0.04% 15,045,066
2016-04-05 2016-03-31 54.995 239,226 -14,981 0.04% 13,156,288
2016-04-01 2016-03-30 54.662 254,207 -35,467 0.04% 13,895,572
2016-03-31 2016-03-29 53.082 289,674 -1,803 0.05% 15,376,367
2016-03-30 2016-03-24 52.749 291,477 -28,278 0.05% 15,375,070
2016-03-29 2016-03-23 53.498 319,755 +62,500 0.05% 17,106,134
2016-03-24 2016-03-22 54.413 257,255 -37,860 0.04% 13,997,972
2016-03-23 2016-03-21 53.914 295,115 +3,606 0.05% 15,910,720
2016-03-22 2016-03-18 58.664 291,509 +5,451 0.05% 17,100,997
2016-03-21 2016-03-17 57.805 286,058 +23,517 0.05% 16,535,522
2016-03-16 2016-03-14 57.118 262,541 -8,732 0.04% 14,995,727
2016-03-15 2016-03-11 55.658 271,273 -11,433 0.04% 15,098,379
2016-03-14 2016-03-10 56.087 282,706 +20,165 0.05% 15,856,121
2016-03-10 2016-03-08 57.891 262,541 -4,890 0.04% 15,198,677
2016-03-09 2016-03-07 57.547 267,431 -8,732 0.04% 15,389,883
2016-03-08 2016-03-04 57.375 276,163 +7,218 0.05% 15,844,944
2016-03-07 2016-03-03 56.516 268,945 -41,913 0.04% 15,199,809
2016-03-04 2016-03-02 55.056 310,858 +48,317 0.05% 17,114,682
2016-03-03 2016-03-01 53.768 262,541 -3,493 0.04% 14,116,279
2016-03-02 2016-02-29 52.909 266,034 -32,134 0.04% 14,075,590
2016-03-01 2016-02-26 52.136 298,168 +27,942 0.05% 15,545,278
2016-02-29 2016-02-25 51.792 270,226 -136,684 0.04% 13,995,654
2016-02-26 2016-02-24 53.253 406,910 +115,262 0.07% 21,668,997
2016-02-25 2016-02-23 53.424 291,648 +28,524 0.05% 15,581,101
2016-02-23 2016-02-19 52.136 263,124 -44,771 0.04% 13,718,225
2016-02-22 2016-02-18 51.535 307,895 -5,239 0.05% 15,867,286
2016-02-19 2016-02-17 51.277 313,134 -583 0.05% 16,056,590
2016-02-18 2016-02-16 51.792 313,717 -9,896 0.05% 16,248,158
2016-02-17 2016-02-15 51.019 323,613 -125,036 0.05% 16,510,536
2016-02-16 2016-02-12 50.332 448,649 +82,081 0.07% 22,581,515
2016-02-15 2016-02-11 50.590 366,568 +8,557 0.06% 18,544,648
2016-02-12 2016-02-05 51.964 358,011 +21,539 0.06% 18,603,750
2016-02-11 2016-02-04 51.964 336,472 +55,302 0.06% 17,484,494
2016-02-04 2016-02-02 53.081 281,170 -59,630 0.05% 14,924,721
2016-02-03 2016-02-01 51.707 340,800 +19,854 0.06% 17,621,580
2016-02-02 2016-01-29 51.535 320,946 +5,239 0.05% 16,539,866
2016-02-01 2016-01-28 50.590 315,707 +10,478 0.05% 15,971,594
2016-01-29 2016-01-27 50.075 305,229 -2,328 0.05% 15,284,214
2016-01-28 2016-01-26 50.246 307,557 -4,657 0.05% 15,453,620
2016-01-27 2016-01-25 50.160 312,214 +32,599 0.05% 15,660,801
2016-01-26 2016-01-22 49.989 279,615 -13,389 0.05% 13,977,587
2016-01-25 2016-01-21 49.903 293,004 -58,979 0.05% 14,621,719
2016-01-22 2016-01-20 51.535 351,983 +3,393 0.06% 18,139,349
2016-01-21 2016-01-19 53.167 348,590 +29,106 0.06% 18,533,367
2016-01-20 2016-01-18 53.081 319,484 -18,046 0.05% 16,958,457
2016-01-19 2016-01-15 53.081 337,530 -44,824 0.05% 17,916,353
2016-01-18 2016-01-14 53.682 382,354 -37,256 0.06% 20,525,531
2016-01-15 2016-01-13 53.940 419,610 -5,822 0.07% 22,633,631
2016-01-14 2016-01-12 53.682 425,432 +13,971 0.07% 22,838,045
2016-01-13 2016-01-11 53.682 411,461 -9,896 0.07% 22,088,054
2016-01-12 2016-01-08 53.940 421,357 +13,283 0.07% 22,727,864
2016-01-11 2016-01-07 53.768 408,074 -29,107 0.07% 21,941,283
2016-01-08 2016-01-06 54.713 437,181 -5,821 0.07% 23,919,355
2016-01-07 2016-01-05 54.627 443,002 +9,896 0.07% 24,199,788
2016-01-06 2016-01-04 54.884 433,106 -29,107 0.07% 23,770,801
2016-01-04 2015-12-29 54.799 462,213 -10,689 0.08% 25,328,624
2015-12-30 2015-12-28 55.056 472,902 -20,375 0.08% 26,036,220
2015-12-29 2015-12-24 55.056 493,277 +6,404 0.08% 27,157,992
2015-12-28 2015-12-22 54.111 486,873 -54,403 0.08% 26,345,412
2015-12-23 2015-12-21 54.197 541,276 +22,121 0.09% 29,335,729
2015-12-22 2015-12-18 54.713 519,155 +49,505 0.08% 28,404,374
2015-12-21 2015-12-17 54.799 469,650 -9,444 0.08% 25,736,161
2015-12-18 2015-12-16 55.572 479,094 -47,984 0.08% 26,624,028
2015-12-17 2015-12-15 54.970 527,078 -10,479 0.09% 28,973,677
2015-12-16 2015-12-14 55.400 537,557 -3,243 0.09% 29,780,569
2015-12-15 2015-12-11 55.400 540,800 -582 0.09% 29,960,231
2015-12-11 2015-12-09 55.915 541,382 -59,203 0.09% 30,271,473
2015-12-10 2015-12-08 56.345 600,585 +1,746 0.10% 33,839,745
2015-12-09 2015-12-07 56.259 598,839 -1,164 0.10% 33,689,932
2015-12-08 2015-12-04 56.173 600,003 -26,244 0.10% 33,703,882
2015-12-07 2015-12-03 56.259 626,247 -60,716 0.10% 35,231,872
2015-12-04 2015-12-02 56.345 686,963 +54,138 0.11% 38,706,682
2015-12-03 2015-12-01 56.259 632,825 +54,720 0.10% 35,601,942
2015-12-02 2015-11-30 56.259 578,105 +37,839 0.09% 32,523,463
2015-12-01 2015-11-27 56.001 540,266 +1,746 0.09% 30,255,476
2015-11-30 2015-11-26 56.431 538,520 +4,657 0.09% 30,388,969
2015-11-27 2015-11-25 56.173 533,863 -8,731 0.09% 29,988,609
2015-11-26 2015-11-24 56.345 542,594 -4,075 0.09% 30,572,263
2015-11-25 2015-11-23 56.345 546,669 +582 0.09% 30,801,867
2015-11-24 2015-11-20 56.431 546,087 -15,718 0.09% 30,815,979
2015-11-23 2015-11-19 56.173 561,805 -26,196 0.09% 31,558,191
2015-11-20 2015-11-18 55.829 588,001 -120,501 0.10% 32,827,679
2015-11-19 2015-11-17 55.400 708,502 -56,467 0.11% 39,250,894
2015-11-18 2015-11-16 55.142 764,969 -52,974 0.12% 42,182,044
2015-11-17 2015-11-13 55.658 817,943 +11,643 0.13% 45,524,670
2015-11-16 2015-11-12 56.087 806,300 +36,092 0.13% 45,222,920
2015-11-13 2015-11-11 56.259 770,208 +1,164 0.12% 43,330,937
2015-11-12 2015-11-10 55.572 769,044 -58,213 0.12% 42,737,019
2015-11-11 2015-11-09 57.032 827,257 +33,182 0.13% 47,179,929
2015-11-10 2015-11-06 58.062 794,075 -9,314 0.13% 46,105,950
2015-11-09 2015-11-05 57.891 803,389 -7,520 0.13% 46,508,736
2015-11-06 2015-11-04 58.406 810,909 -162,561 0.13% 47,361,973
2015-11-05 2015-11-03 58.406 973,470 +11,206 0.16% 56,856,516
2015-11-04 2015-11-02 58.750 962,264 -5,239 0.16% 56,532,618
2015-11-03 2015-10-30 59.179 967,503 +582 0.16% 57,255,907
2015-11-02 2015-10-29 58.664 966,921 +13,971 0.16% 56,723,165
2015-10-30 2015-10-28 59.007 952,950 -112,352 0.15% 56,230,974
2015-10-29 2015-10-27 59.694 1,065,302 -1,746 0.17% 63,592,559
2015-10-28 2015-10-26 59.351 1,067,048 -19,210 0.17% 63,330,185
2015-10-27 2015-10-23 59.694 1,086,258 -582 0.18% 64,843,515
2015-10-26 2015-10-22 59.437 1,086,840 +150,190 0.18% 64,598,207
2015-10-23 2015-10-20 59.007 936,650 +133,308 0.15% 55,269,156
2015-10-22 2015-10-19 58.320 803,342 -134,186 0.13% 46,851,015
2015-10-20 2015-10-16 57.633 937,528 +51,810 0.15% 54,032,557
2015-10-19 2015-10-15 56.688 885,718 +15,210 0.14% 50,209,762
2015-10-16 2015-10-14 57.118 870,508 -16,299 0.14% 49,721,379
2015-10-15 2015-10-13 56.774 886,807 +13,971 0.14% 50,347,664
2015-10-14 2015-10-12 57.633 872,836 +27,360 0.14% 50,304,163
2015-10-13 2015-10-09 57.461 845,476 -9,896 0.14% 48,582,086
2015-10-12 2015-10-08 57.461 855,372 +13,971 0.14% 49,150,722
2015-10-09 2015-10-07 56.946 841,401 -28,524 0.14% 47,914,318
2015-10-07 2015-10-05 56.001 869,925 +58,433 0.14% 48,716,734
2015-10-06 2015-10-02 55.915 811,492 -6,220 0.13% 45,374,723
2015-10-05 2015-09-30 55.314 817,712 -1,747 0.13% 45,230,876
2015-10-02 2015-09-29 54.026 819,459 -22,703 0.13% 44,271,744
2015-09-30 2015-09-25 54.455 842,162 +6,986 0.14% 45,859,958
2015-09-29 2015-09-24 54.627 835,176 +1,746 0.14% 45,623,004
2015-09-25 2015-09-23 54.884 833,430 -29,689 0.13% 45,742,379
2015-09-24 2015-09-22 56.173 863,119 +6,986 0.14% 48,483,859
2015-09-23 2015-09-21 56.001 856,133 +24,450 0.14% 47,944,367
2015-09-22 2015-09-18 55.572 831,683 -22,587 0.13% 46,217,969
2015-09-21 2015-09-17 54.970 854,270 +38,926 0.14% 46,959,546
2015-09-18 2015-09-16 54.369 815,344 +5,239 0.13% 44,329,552
2015-09-17 2015-09-15 54.970 810,105 +2,911 0.13% 44,531,779
2015-09-16 2015-09-14 54.799 807,194 +2,910 0.13% 44,233,098
2015-09-15 2015-09-11 54.455 804,284 -2,147 0.13% 43,797,311
2015-09-14 2015-09-10 54.627 806,431 -8,913 0.13% 44,052,756
2015-09-11 2015-09-09 55.658 815,344 +1,164 0.13% 45,380,016
2015-09-10 2015-09-08 54.111 814,180 +6,404 0.13% 44,056,474
2015-09-09 2015-09-07 53.253 807,776 -45,407 0.13% 43,016,135
2015-09-08 2015-09-04 53.167 853,183 +44,399 0.14% 45,360,893
2015-09-07 2015-09-02 53.167 808,784 -31,592 0.13% 43,000,347
2015-09-04 2015-09-01 52.995 840,376 +19,793 0.14% 44,535,626
2015-09-02 2015-08-31 53.596 820,583 +9,298 0.13% 43,980,064
2015-09-01 2015-08-28 54.283 811,285 +1,142 0.13% 44,039,186
2015-08-31 2015-08-27 54.369 810,143 -37,234 0.13% 44,046,778
2015-08-28 2015-08-26 53.253 847,377 -9,314 0.14% 45,124,990
2015-08-27 2015-08-25 52.823 856,691 -73,821 0.14% 45,253,073
2015-08-26 2015-08-24 53.081 930,512 -14,663 0.15% 49,392,295
2015-08-25 2015-08-21 54.799 945,175 +66,363 0.15% 51,794,263
2015-08-24 2015-08-20 55.486 878,812 +32,599 0.14% 48,761,522
2015-08-21 2015-08-19 56.173 846,213 +30,853 0.14% 47,534,201
2015-08-20 2015-08-18 56.688 815,360 -19,792 0.13% 46,221,293
2015-08-19 2015-08-17 57.808 835,152 +6,403 0.13% 48,278,490
2015-08-18 2015-08-14 57.116 828,749 +70,914 0.13% 47,334,593
2015-08-17 2015-08-13 57.116 757,835 +1,156 0.12% 43,284,289
2015-08-14 2015-08-12 58.327 756,679 -1,734 0.12% 44,135,014
2015-08-13 2015-08-11 58.587 758,413 -15,805 0.12% 44,433,050
2015-08-12 2015-08-10 57.721 774,218 -2,889 0.13% 44,689,016
2015-08-11 2015-08-07 58.933 777,107 -11,556 0.13% 45,797,273
2015-08-10 2015-08-06 58.414 788,663 -20,800 0.13% 46,068,803
2015-08-07 2015-08-05 58.673 809,463 +64,133 0.13% 47,493,960
2015-08-06 2015-08-04 58.414 745,330 +9,199 0.12% 43,537,558
2015-08-05 2015-08-03 57.895 736,131 -23,689 0.12% 42,617,985
2015-08-04 2015-07-31 57.462 759,820 +7,210 0.12% 43,660,680
2015-08-03 2015-07-30 56.077 752,610 -72,452 0.12% 42,204,298
2015-07-31 2015-07-29 55.904 825,062 +28,310 0.13% 46,124,407
2015-07-30 2015-07-28 56.164 796,752 +24,845 0.13% 44,748,610
2015-07-29 2015-07-27 56.337 771,907 +40,941 0.13% 43,486,821
2015-07-28 2015-07-24 56.943 730,966 +659 0.12% 41,623,132
2015-07-27 2015-07-23 57.289 730,307 -1,156 0.12% 41,838,407
2015-07-24 2015-07-22 57.462 731,463 -84,656 0.12% 42,031,233
2015-07-23 2015-07-21 58.241 816,119 -15,600 0.13% 47,531,360
2015-07-22 2015-07-20 58.327 831,719 -2,889 0.14% 48,511,892
2015-07-21 2015-07-17 57.981 834,608 +1,156 0.14% 48,391,495
2015-07-20 2015-07-16 57.202 833,452 +11,555 0.14% 47,675,334
2015-07-17 2015-07-15 56.250 821,897 +10,852 0.13% 46,231,975
2015-07-16 2015-07-14 57.375 811,045 +23,111 0.13% 46,533,977
2015-07-15 2015-07-13 57.721 787,934 +4,622 0.13% 45,480,724
2015-07-14 2015-07-10 57.202 783,312 -9,822 0.13% 44,807,213
2015-07-13 2015-07-09 57.375 793,134 -10,400 0.13% 45,506,327
2015-07-10 2015-07-08 55.212 803,534 -15,022 0.13% 44,364,606
2015-07-09 2015-07-07 57.895 818,556 +1,733 0.13% 47,389,945
2015-07-08 2015-07-06 58.414 816,823 -26,000 0.13% 47,713,736
2015-07-07 2015-07-03 58.846 842,823 +52,000 0.14% 49,597,180
2015-07-06 2015-07-02 58.933 790,823 -3,412 0.13% 46,605,599
2015-07-03 2015-06-30 58.154 794,235 +10,978 0.13% 46,188,088
2015-07-02 2015-06-29 57.289 783,257 +6,356 0.13% 44,871,849
2015-06-30 2015-06-26 58.154 776,901 +5,199 0.13% 45,180,043
2015-06-29 2015-06-25 58.587 771,702 +12,134 0.13% 45,211,611
2015-06-26 2015-06-24 59.279 759,568 -1,734 0.12% 45,026,576
2015-06-25 2015-06-23 60.231 761,302 -1,155 0.12% 45,854,071
2015-06-24 2015-06-22 60.318 762,457 +4,622 0.12% 45,989,620
2015-06-23 2015-06-19 59.366 757,835 -13,867 0.12% 44,989,427
2015-06-22 2015-06-18 58.587 771,702 -12,711 0.13% 45,211,611
2015-06-19 2015-06-17 59.798 784,413 +14,445 0.13% 46,906,661
2015-06-18 2015-06-16 58.068 769,968 -2,889 0.13% 44,710,228
2015-06-17 2015-06-15 58.327 772,857 +259,421 0.13% 45,078,632
2015-06-16 2015-06-12 58.500 513,436 +36,977 0.08% 30,036,180
2015-06-15 2015-06-11 58.068 476,459 -1,155 0.08% 27,666,852
2015-06-12 2015-06-10 58.327 477,614 +577 0.08% 27,857,917
2015-06-11 2015-06-09 58.587 477,037 -2,888 0.08% 27,948,109
2015-06-10 2015-06-08 59.279 479,925 +150,714 0.08% 28,449,565
2015-06-09 2015-06-05 59.885 329,211 -151,955 0.05% 19,714,789
2015-06-08 2015-06-04 60.058 481,166 +6,356 0.08% 28,897,887
2015-06-04 2015-06-02 61.529 474,810 +23,812 0.08% 29,214,681
2015-06-03 2015-06-01 61.962 450,998 -12,711 0.07% 27,944,692
2015-06-02 2015-05-29 61.270 463,709 -307,415 0.08% 28,411,259
2015-06-01 2015-05-28 62.135 771,124 +17,911 0.13% 47,913,771
2015-05-29 2015-05-27 62.048 753,213 +33,511 0.12% 46,735,689
2015-05-28 2015-05-26 62.827 719,702 +377,235 0.12% 45,216,925
2015-05-27 2015-05-22 63.173 342,467 +2,889 0.06% 21,634,820
2015-05-26 2015-05-21 62.914 339,578 -24,420 0.06% 21,364,151
2015-05-22 2015-05-20 62.827 363,998 -5,547 0.06% 22,869,007
2015-05-21 2015-05-19 62.481 369,545 -32,587 0.06% 23,089,590
2015-05-20 2015-05-18 62.654 402,132 -10,977 0.07% 25,195,263
2015-05-19 2015-05-15 61.962 413,109 -19,645 0.07% 25,597,018
2015-05-18 2015-05-14 61.875 432,754 +26,000 0.07% 26,776,809
2015-05-15 2015-05-13 61.875 406,754 -10,977 0.07% 25,168,050
2015-05-14 2015-05-12 61.616 417,731 -3,467 0.07% 25,738,806
2015-05-13 2015-05-11 62.048 421,198 -69,911 0.07% 26,134,678
2015-05-12 2015-05-08 62.395 491,109 +578 0.08% 30,642,546
2015-05-11 2015-05-07 62.395 490,531 +21,955 0.08% 30,606,482
2015-05-08 2015-05-06 62.395 468,576 +15,022 0.08% 29,236,609
2015-05-07 2015-05-05 62.741 453,554 +23,400 0.07% 28,456,318
2015-05-06 2015-05-04 63.866 430,154 -59,222 0.07% 27,472,110
2015-05-05 2015-04-30 62.135 489,376 +28,889 0.08% 30,407,366
2015-05-04 2015-04-29 61.702 460,487 +67,600 0.07% 28,413,098
2015-04-30 2015-04-28 63.000 392,887 -24,844 0.06% 24,752,025
2015-04-29 2015-04-27 63.260 417,731 -8,089 0.07% 26,425,656
2015-04-28 2015-04-24 62.308 425,820 +10,977 0.07% 26,532,016
2015-04-27 2015-04-23 61.702 414,843 +17,334 0.07% 25,596,759
2015-04-24 2015-04-22 61.702 397,509 +20,799 0.06% 24,527,212
2015-04-23 2015-04-21 60.837 376,710 +1,156 0.06% 22,917,865
2015-04-21 2015-04-17 60.404 375,554 +3,467 0.06% 22,685,038
2015-04-20 2015-04-16 60.491 372,087 -8,089 0.06% 22,507,816
2015-04-17 2015-04-15 60.664 380,176 +11,555 0.06% 23,062,926
2015-04-16 2015-04-14 59.798 368,621 -69,333 0.06% 22,042,955
2015-04-15 2015-04-13 60.231 437,954 +105,733 0.07% 26,378,459
2015-04-14 2015-04-10 61.443 332,221 +39,289 0.05% 20,412,543
2015-04-13 2015-04-09 60.923 292,932 -8,089 0.05% 17,846,422
2015-04-10 2015-04-08 60.145 301,021 -23,111 0.05% 18,104,782
2015-04-09 2015-04-02 60.145 324,132 -173,332 0.05% 19,494,783
2015-04-08 2015-04-01 59.193 497,464 +268,087 0.08% 29,446,213
2015-04-02 2015-03-31 58.846 229,377 +32,355 0.04% 13,498,033
2015-04-01 2015-03-30 58.241 197,022 -1,155 0.03% 11,474,704
2015-03-31 2015-03-27 59.193 198,177 +6,355 0.03% 11,730,622
2015-03-30 2015-03-26 59.193 191,822 -2,889 0.03% 11,354,453
2015-03-27 2015-03-25 58.500 194,711 -9,244 0.03% 11,390,660
2015-03-26 2015-03-24 58.068 203,955 +21,955 0.03% 11,843,186
2015-03-25 2015-03-23 61.840 182,000 -7,511 0.03% 11,254,912
2015-03-24 2015-03-20 61.306 189,511 +29,590 0.03% 11,618,074
2015-03-23 2015-03-19 61.127 159,921 +33,106 0.03% 9,775,543
2015-03-20 2015-03-18 60.325 126,815 +4,041 0.02% 7,650,161
2015-03-19 2015-03-17 60.682 122,774 +53,194 0.02% 7,450,146
2015-03-18 2015-03-16 61.573 69,580 -561 0.01% 4,284,239
2015-03-17 2015-03-13 61.929 70,141 -60,601 0.01% 4,343,782
2015-03-16 2015-03-12 62.018 130,742 +9,539 0.02% 8,108,409
2015-03-13 2015-03-11 64.424 121,203 +72,385 0.02% 7,808,416
2015-03-12 2015-03-10 63.622 48,818 -8,417 0.01% 3,105,914
2015-03-11 2015-03-09 64.246 57,235 +12,345 0.01% 3,677,123
2015-03-10 2015-03-06 65.315 44,890 -2,245 0.01% 2,932,006
2015-03-09 2015-03-05 65.583 47,135 -53,289 0.01% 3,091,239
2015-03-06 2015-03-04 65.850 100,424 +9,539 0.02% 6,612,919
2015-03-05 2015-03-03 67.454 90,885 -46,546 0.02% 6,130,549
2015-03-04 2015-03-02 66.563 137,431 -1,683 0.02% 9,147,798
2015-03-03 2015-02-27 66.296 139,114 +40,401 0.02% 9,222,635
2015-03-02 2015-02-26 66.652 98,713 -8,911 0.02% 6,579,414
2015-02-27 2015-02-25 66.652 107,624 +23,006 0.02% 7,173,350
2015-02-26 2015-02-24 67.187 84,618 -32,096 0.01% 5,685,195
2015-02-25 2015-02-23 67.632 116,714 +23,006 0.02% 7,893,616
2015-02-24 2015-02-18 68.612 93,708 +10,100 0.02% 6,429,522
2015-02-23 2015-02-16 68.078 83,608 +10,100 0.01% 5,691,837
2015-02-17 2015-02-13 67.097 73,508 +28,618 0.01% 4,932,202
2015-02-16 2015-02-12 67.276 44,890 -28,640 0.01% 3,020,006
2015-02-13 2015-02-11 67.899 73,530 +17,395 0.01% 4,992,646
2015-02-12 2015-02-10 67.810 56,135 +4,489 0.01% 3,806,533
2015-02-11 2015-02-09 67.008 51,646 -2,245 0.01% 3,460,715
2015-02-10 2015-02-06 67.810 53,891 +1,122 0.01% 3,654,367
2015-02-09 2015-02-05 67.632 52,769 -7,294 0.01% 3,568,880
2015-02-06 2015-02-04 66.830 60,063 -4,489 0.01% 4,014,020
2015-02-05 2015-02-03 66.117 64,552 -5,050 0.01% 4,268,005
2015-02-04 2015-02-02 66.563 69,602 +10,100 0.01% 4,632,907
2015-02-02 2015-01-29 67.008 59,502 -1,684 0.01% 3,987,133
2015-01-30 2015-01-28 66.028 61,186 -14,028 0.01% 4,040,002
2015-01-29 2015-01-27 64.157 75,214 +10,101 0.01% 4,825,501
2015-01-28 2015-01-26 63.890 65,113 -13,467 0.01% 4,160,046
2015-01-27 2015-01-23 64.602 78,580 +21,322 0.01% 5,076,464
2015-01-23 2015-01-21 63.979 57,258 -25,811 0.01% 3,663,295
2015-01-22 2015-01-20 63.355 83,069 +27,495 0.01% 5,262,836
2015-01-21 2015-01-19 64.157 55,574 +1,683 0.01% 3,565,459
2015-01-20 2015-01-16 63.711 53,891 -12,928 0.01% 3,433,472
2015-01-19 2015-01-15 64.870 66,819 +6,172 0.01% 4,334,536
2015-01-16 2015-01-14 65.315 60,647 -51,623 0.01% 3,961,180
2015-01-15 2015-01-13 64.959 112,270 +4,489 0.02% 7,292,938
2015-01-14 2015-01-12 64.424 107,781 -11,223 0.02% 6,943,713
2015-01-13 2015-01-09 62.375 119,004 -34,542 0.02% 7,422,853
2015-01-12 2015-01-08 62.464 153,546 +21,322 0.03% 9,591,086
2015-01-09 2015-01-07 62.642 132,224 +3,928 0.02% 8,282,794
2015-01-08 2015-01-06 62.464 128,296 +7,295 0.02% 8,013,872
2015-01-07 2015-01-05 63.533 121,001 -38,942 0.02% 7,687,582
2015-01-06 2015-01-02 62.999 159,943 +48,256 0.03% 10,076,180
2015-01-05 2014-12-31 61.751 111,687 -1,122 0.02% 6,896,792
2015-01-02 2014-12-29 61.484 112,809 -561 0.02% 6,935,920
2014-12-30 2014-12-24 61.484 113,370 -2,245 0.02% 6,970,413
2014-12-29 2014-12-22 61.038 115,615 -1,683 0.02% 7,056,933
2014-12-23 2014-12-19 59.969 117,298 -20,761 0.02% 7,034,236
2014-12-22 2014-12-18 60.236 138,059 +34,228 0.02% 8,316,157
2014-12-19 2014-12-17 59.523 103,831 +19,639 0.02% 6,180,374
2014-12-18 2014-12-16 59.523 84,192 -66,773 0.01% 5,011,394
2014-12-17 2014-12-15 60.949 150,965 +17,395 0.03% 9,201,182
2014-12-16 2014-12-12 62.731 133,570 -10,662 0.02% 8,379,013
2014-12-15 2014-12-11 64.068 144,232 -28,617 0.02% 9,240,634
2014-12-12 2014-12-10 63.890 172,849 +23,006 0.03% 11,043,260
2014-12-11 2014-12-09 63.355 149,843 +1,122 0.03% 9,493,303
2014-12-10 2014-12-08 63.177 148,721 +4,489 0.02% 9,395,714
2014-12-09 2014-12-05 64.068 144,232 +34,229 0.02% 9,240,634
2014-12-08 2014-12-04 63.088 110,003 -15,151 0.02% 6,939,834
2014-12-05 2014-12-03 63.711 125,154 -2,805 0.02% 7,973,739
2014-12-04 2014-12-02 62.820 127,959 -10,662 0.02% 8,038,430
2014-12-03 2014-12-01 63.711 138,621 -38,156 0.02% 8,831,741
2014-12-02 2014-11-28 63.890 176,777 +2,244 0.03% 11,294,218
2014-12-01 2014-11-27 63.979 174,533 -561 0.03% 11,166,402
2014-11-28 2014-11-26 64.246 175,094 -2,805 0.03% 11,249,100
2014-11-27 2014-11-25 63.533 177,899 +7,294 0.03% 11,302,494
2014-11-26 2014-11-24 63.355 170,605 +66,213 0.03% 10,808,679
2014-11-25 2014-11-21 63.355 104,392 -9,539 0.02% 6,613,755
2014-11-24 2014-11-20 62.999 113,931 +2,805 0.02% 7,177,490
2014-11-21 2014-11-19 62.820 111,126 +4,489 0.02% 6,980,975
2014-11-20 2014-11-18 63.177 106,637 +56,113 0.02% 6,736,982
2014-11-19 2014-11-17 63.177 50,524 -10,662 0.01% 3,191,944
2014-11-18 2014-11-14 65.672 61,186 -1,683 0.01% 4,018,193
2014-11-17 2014-11-13 65.404 62,869 -13,467 0.01% 4,111,913
2014-11-14 2014-11-12 63.801 76,336 -51,062 0.01% 4,870,277
2014-11-13 2014-11-11 63.177 127,398 -164,409 0.02% 8,048,596
2014-11-12 2014-11-10 62.464 291,807 -7,856 0.05% 18,227,411
2014-11-11 2014-11-07 62.375 299,663 -17,395 0.05% 18,691,426
2014-11-10 2014-11-06 62.375 317,058 -77,435 0.05% 19,776,436
2014-11-07 2014-11-05 62.731 394,493 +23,006 0.07% 24,747,038
2014-11-06 2014-11-04 61.662 371,487 +170,021 0.06% 22,906,618
2014-11-05 2014-11-03 63.266 201,466 +75,751 0.03% 12,745,926
2014-11-04 2014-10-31 62.999 125,715 +24,690 0.02% 7,919,865
2014-11-03 2014-10-30 63.533 101,025 +32,545 0.02% 6,418,442
2014-10-31 2014-10-29 64.157 68,480 +21,884 0.01% 4,393,468
2014-10-27 2014-10-23 65.048 46,596 -4,489 0.01% 3,030,978
2014-10-24 2014-10-22 65.315 51,085 +4,489 0.01% 3,336,635
2014-10-21 2014-10-17 64.157 46,596 -44,778 0.01% 2,989,458
2014-10-20 2014-10-16 63.801 91,374 -104,930 0.02% 5,829,710
2014-10-17 2014-10-15 64.602 196,304 +10,661 0.03% 12,681,728
2014-10-16 2014-10-14 64.157 185,643 -18,517 0.03% 11,910,290
2014-10-15 2014-10-13 63.801 204,160 -30,301 0.03% 13,025,516
2014-10-14 2014-10-10 64.068 234,461 +14,029 0.04% 15,021,412
2014-10-13 2014-10-09 64.246 220,432 -21,884 0.04% 14,161,888
2014-10-10 2014-10-08 63.266 242,316 +58,918 0.04% 15,330,337
2014-10-09 2014-10-07 63.355 183,398 -45,564 0.03% 11,619,179
2014-10-08 2014-10-06 63.622 228,962 -27,495 0.04% 14,567,093
2014-10-07 2014-10-03 64.602 256,457 +18,517 0.04% 16,567,761
2014-10-06 2014-09-30 63.979 237,940 +49,379 0.04% 15,223,102
2014-10-03 2014-09-29 62.375 188,561 -40,401 0.03% 11,761,458
2014-09-30 2014-09-26 64.781 228,962 -8,116 0.04% 14,832,320
2014-09-29 2014-09-25 64.781 237,078 -6,734 0.04% 15,358,080
2014-09-26 2014-09-24 65.939 243,812 -24,689 0.04% 16,076,743
2014-09-25 2014-09-23 65.761 268,501 -16,273 0.04% 17,656,862
2014-09-24 2014-09-22 65.315 284,774 -19,078 0.05% 18,600,113
2014-09-23 2014-09-19 65.939 303,852 +18,517 0.05% 20,035,726
2014-09-22 2014-09-18 66.028 285,335 +40,401 0.05% 18,840,157
2014-09-19 2014-09-17 66.385 244,934 +8,978 0.04% 16,259,853
2014-09-18 2014-09-16 65.583 235,956 -177,982 0.04% 15,474,624
2014-09-17 2014-09-15 67.097 413,938 +46,573 0.07% 27,774,199
2014-09-16 2014-09-12 67.097 367,365 +7,856 0.06% 24,649,267
2014-09-15 2014-09-11 67.810 359,509 +27,495 0.06% 24,378,427
2014-09-12 2014-09-10 67.365 332,014 -239,313 0.06% 22,366,059
2014-09-11 2014-09-08 67.365 571,327 +49,379 0.10% 38,487,332
2014-09-10 2014-09-05 67.187 521,948 +94,830 0.09% 35,067,907
2014-09-08 2014-09-04 67.810 427,118 +23,006 0.07% 28,963,017
2014-09-05 2014-09-03 68.167 404,112 -214,214 0.07% 27,547,009
2014-09-04 2014-09-02 67.365 618,326 -1,683 0.10% 41,653,411
2014-09-03 2014-09-01 66.206 620,009 +47,134 0.10% 41,048,574
2014-09-02 2014-08-29 67.721 572,875 -8,417 0.10% 38,795,801
2014-09-01 2014-08-28 67.989 581,292 +32,545 0.10% 39,521,202
2014-08-29 2014-08-27 68.523 548,747 -3,366 0.09% 37,601,898
2014-08-28 2014-08-26 67.721 552,113 +14,028 0.09% 37,389,773
2014-08-27 2014-08-25 69.147 538,085 +2,805 0.09% 37,206,933
2014-08-26 2014-08-22 68.880 535,280 +29,179 0.09% 36,869,884
2014-08-25 2014-08-21 68.078 506,101 +17,395 0.08% 34,454,172
2014-08-22 2014-08-20 69.470 488,706 -95,953 0.08% 33,950,492
2014-08-21 2014-08-19 68.484 584,659 +111,683 0.10% 40,039,873
2014-08-20 2014-08-18 68.126 472,976 -23,428 0.08% 32,221,770
2014-08-19 2014-08-15 68.395 496,404 -44,065 0.08% 33,951,307
2014-08-18 2014-08-14 68.215 540,469 +16,733 0.09% 36,868,217
2014-08-15 2014-08-13 68.753 523,736 +99,288 0.09% 36,008,455
2014-08-14 2014-08-12 68.305 424,448 +3,346 0.07% 28,991,865
2014-08-13 2014-08-11 66.333 421,102 -1,115 0.07% 27,932,880
2014-08-12 2014-08-08 65.705 422,217 +9,482 0.07% 27,741,912
2014-08-11 2014-08-07 65.526 412,735 +10,598 0.07% 27,044,899
2014-08-08 2014-08-06 65.616 402,137 +8,367 0.07% 26,386,501
2014-08-07 2014-08-05 65.616 393,770 +172,358 0.07% 25,837,495
2014-08-06 2014-08-04 64.809 221,412 -9,482 0.04% 14,349,479
2014-08-05 2014-08-01 66.333 230,894 -6,694 0.04% 15,315,848
2014-08-04 2014-07-31 67.050 237,588 -3,346 0.04% 15,930,257
2014-08-01 2014-07-30 67.946 240,934 +86,458 0.04% 16,370,577
2014-07-31 2014-07-29 65.974 154,476 +6,693 0.03% 10,191,439
2014-07-30 2014-07-28 65.885 147,783 +12,272 0.02% 9,736,626
2014-07-29 2014-07-25 65.885 135,511 +18,407 0.02% 8,928,090
2014-07-28 2014-07-24 67.408 117,104 +4,462 0.02% 7,893,803
2014-07-25 2014-07-23 67.050 112,642 +12,829 0.02% 7,552,638
2014-07-24 2014-07-22 66.243 99,813 +6,136 0.02% 6,611,930
2014-07-23 2014-07-21 66.512 93,677 +33,468 0.02% 6,230,653
2014-07-22 2014-07-18 66.243 60,209 -4,463 0.01% 3,988,435
2014-07-21 2014-07-17 66.512 64,672 +4,463 0.01% 4,301,470
2014-07-18 2014-07-16 66.691 60,209 -3,347 0.01% 4,015,421
2014-07-17 2014-07-15 66.512 63,556 -12,829 0.01% 4,227,242
2014-07-16 2014-07-14 65.885 76,385 +2,789 0.01% 5,032,597
2014-07-15 2014-07-11 66.154 73,596 +7,251 0.01% 4,868,636
2014-07-14 2014-07-10 66.243 66,345 -44,568 0.01% 4,394,903
2014-07-11 2014-07-09 65.526 110,913 -8,422 0.02% 7,267,692
2014-07-10 2014-07-08 65.705 119,335 +25,100 0.02% 7,840,947
2014-07-09 2014-07-07 65.616 94,235 +10,598 0.02% 6,183,296
2014-07-08 2014-07-04 65.795 83,637 +10,041 0.01% 5,502,895
2014-07-07 2014-07-03 65.526 73,596 +39,603 0.01% 4,822,456
2014-07-04 2014-07-02 65.705 33,993 -112,674 0.01% 2,233,522
2014-07-03 2014-06-30 65.078 146,667 +31,236 0.02% 9,544,776
2014-07-02 2014-06-27 65.436 115,431 -12,271 0.02% 7,553,392
2014-06-30 2014-06-26 65.526 127,702 +12,829 0.02% 8,367,809
2014-06-27 2014-06-25 64.988 114,873 +8,367 0.02% 7,465,393
2014-06-26 2014-06-24 64.630 106,506 -4,463 0.02% 6,883,448
2014-06-25 2014-06-23 64.092 110,969 -25,658 0.02% 7,112,207
2014-06-24 2014-06-20 65.078 136,627 -103,822 0.02% 8,891,394
2014-06-23 2014-06-19 65.257 240,449 -5,020 0.04% 15,691,015
2014-06-20 2014-06-18 65.347 245,469 -6,135 0.04% 16,040,610
2014-06-19 2014-06-17 65.795 251,604 -8,925 0.04% 16,554,280
2014-06-18 2014-06-16 65.705 260,529 -5,020 0.04% 17,118,147
2014-06-17 2014-06-13 65.168 265,549 +1,115 0.04% 17,305,166
2014-06-16 2014-06-12 64.271 264,434 +31,237 0.04% 16,995,469
2014-06-13 2014-06-11 65.526 233,197 -15,618 0.04% 15,280,481
2014-06-12 2014-06-10 65.526 248,815 -8,925 0.04% 16,303,867
2014-06-11 2014-06-09 65.257 257,740 -112,295 0.04% 16,819,377
2014-06-10 2014-06-06 66.064 370,035 -23,427 0.06% 24,445,954
2014-06-09 2014-06-05 64.271 393,462 -18,965 0.07% 25,288,242
2014-06-06 2014-06-04 63.285 412,427 +17,849 0.07% 26,100,479
2014-06-05 2014-06-03 64.361 394,578 -52,990 0.07% 25,395,338
2014-06-04 2014-05-30 68.036 447,568 +30,338 0.08% 30,450,715
2014-05-30 2014-05-28 64.271 417,230 +58,568 0.07% 26,815,838
2014-05-29 2014-05-27 63.644 358,662 -14,502 0.06% 22,826,557
2014-05-28 2014-05-26 65.974 373,164 -1,116 0.06% 24,619,218
2014-05-27 2014-05-23 65.168 374,280 +1,116 0.06% 24,390,894
2014-05-26 2014-05-22 64.002 373,164 -2,231 0.06% 23,883,317
2014-05-23 2014-05-21 64.002 375,395 -77,534 0.06% 24,026,106
2014-05-22 2014-05-20 64.181 452,929 +558 0.08% 29,069,653
2014-05-21 2014-05-19 64.899 452,371 +1,116 0.08% 29,358,240
2014-05-20 2014-05-16 64.988 451,255 -558 0.08% 29,326,263
2014-05-19 2014-05-15 65.257 451,813 -58,568 0.08% 29,484,027
2014-05-16 2014-05-14 64.899 510,381 +109,885 0.09% 33,123,007
2014-05-15 2014-05-13 62.837 400,496 -26,216 0.07% 25,165,925
2014-05-14 2014-05-12 61.941 426,712 -6,136 0.07% 26,430,757
2014-05-13 2014-05-09 61.134 432,848 -8,925 0.07% 26,461,623
2014-05-12 2014-05-08 61.403 441,773 -11,156 0.07% 27,126,042
2014-05-09 2014-05-07 61.403 452,929 -65,262 0.08% 27,811,050
2014-05-08 2014-05-05 62.120 518,191 -2,789 0.09% 32,189,912
2014-05-07 2014-05-02 61.492 520,980 +56,338 0.09% 32,036,264
2014-05-05 2014-04-30 59.431 464,642 +40,719 0.08% 27,613,960
2014-05-02 2014-04-29 60.775 423,923 +557 0.07% 25,764,005
2014-04-29 2014-04-25 61.582 423,366 -1,673 0.07% 26,071,703
2014-04-28 2014-04-24 62.568 425,039 +286,706 0.07% 26,593,831
2014-04-24 2014-04-22 62.568 138,333 -67,661 0.02% 8,655,216
2014-04-23 2014-04-17 61.492 205,994 +7,252 0.03% 12,667,047
2014-04-22 2014-04-16 62.030 198,742 -41,277 0.03% 12,327,995
2014-04-17 2014-04-15 62.389 240,019 -25,659 0.04% 14,974,473
2014-04-16 2014-04-14 62.030 265,678 +6,694 0.04% 16,480,045
2014-04-15 2014-04-11 61.134 258,984 -123,272 0.04% 15,832,664
2014-04-14 2014-04-10 60.954 382,256 +168,453 0.06% 23,300,214
2014-04-11 2014-04-09 60.865 213,803 -74,688 0.04% 13,013,085
2014-04-10 2014-04-08 60.686 288,491 -11,714 0.05% 17,507,238
2014-04-09 2014-04-07 60.954 300,205 +13,387 0.05% 18,298,839
2014-04-08 2014-04-04 60.506 286,818 +15,061 0.05% 17,354,291
2014-04-07 2014-04-03 60.596 271,757 +123,830 0.05% 16,467,366
2014-04-04 2014-04-02 61.134 147,927 -4,351 0.02% 9,043,333
2014-04-03 2014-04-01 60.327 152,278 +25,658 0.03% 9,186,475
2014-04-02 2014-03-31 60.506 126,620 -7,251 0.02% 7,661,305
2014-04-01 2014-03-28 59.700 133,871 -2,855 0.02% 7,992,036
2014-03-31 2014-03-27 59.162 136,726 +5,020 0.02% 8,088,942
2014-03-28 2014-03-26 58.624 131,706 -333,696 0.02% 7,721,115
2014-03-27 2014-03-25 58.893 465,402 -128,766 0.08% 27,408,818
2014-03-26 2014-03-24 59.251 594,168 -68,491 0.10% 35,205,248
2014-03-25 2014-03-21 59.162 662,659 +45,181 0.11% 39,204,031
2014-03-24 2014-03-20 57.996 617,478 +5,578 0.10% 35,811,496
2014-03-21 2014-03-19 62.886 611,900 -14,502 0.10% 38,479,761
2014-03-20 2014-03-18 63.070 626,402 -77,444 0.11% 39,507,248
2014-03-18 2014-03-14 61.964 703,846 -5,965 0.12% 43,612,849
2014-03-17 2014-03-13 62.517 709,811 +59,106 0.12% 44,375,163
2014-03-14 2014-03-12 61.503 650,705 -5,323 0.11% 40,020,040
2014-03-13 2014-03-11 61.964 656,028 +61,275 0.11% 40,649,873
2014-03-11 2014-03-07 60.765 594,753 +270,042 0.10% 36,140,120
2014-03-07 2014-03-05 60.581 324,711 -33,077 0.06% 19,671,157
2014-03-06 2014-03-04 60.488 357,788 -47,176 0.06% 21,641,988
2014-03-05 2014-03-03 60.488 404,964 -17,995 0.07% 24,495,584
2014-03-04 2014-02-28 59.751 422,959 +7,049 0.07% 25,272,070
2014-03-03 2014-02-27 60.488 415,910 +21,648 0.07% 25,157,689
2014-02-28 2014-02-26 59.290 394,262 -23,638 0.07% 23,375,636
2014-02-27 2014-02-25 58.736 417,900 +51,514 0.07% 24,545,922
2014-02-26 2014-02-24 58.736 366,386 -542 0.06% 21,520,177
2014-02-25 2014-02-21 61.134 366,928 -3,117 0.06% 22,431,686
2014-02-24 2014-02-20 60.304 370,045 +228,219 0.06% 22,315,151
2014-02-21 2014-02-19 59.843 141,826 +46,091 0.02% 8,487,271
2014-02-20 2014-02-18 58.736 95,735 +41,211 0.02% 5,623,125
2014-02-19 2014-02-17 59.290 54,524 +4,338 0.01% 3,232,706
2014-02-18 2014-02-14 58.921 50,186 +543 0.01% 2,956,998
2014-02-17 2014-02-13 58.460 49,643 -179,487 0.01% 2,902,116
2014-02-14 2014-02-12 59.382 229,130 +46,092 0.04% 13,606,153
2014-02-13 2014-02-11 58.644 183,038 +22,232 0.03% 10,734,107
2014-02-12 2014-02-10 57.906 160,806 -7,049 0.03% 9,311,710
2014-02-11 2014-02-07 57.353 167,855 -13,556 0.03% 9,627,027
2014-02-10 2014-02-06 57.445 181,411 -543 0.03% 10,421,235
2014-02-07 2014-02-05 56.616 181,954 -584,793 0.03% 10,301,430
2014-02-06 2014-02-04 56.708 766,747 +106,824 0.13% 43,480,521
2014-02-04 2014-01-28 57.814 659,923 +46,091 0.11% 38,152,969
2014-01-29 2014-01-27 57.169 613,832 +49,345 0.11% 35,092,051
2014-01-28 2014-01-24 59.658 564,487 +9,761 0.10% 33,676,408
2014-01-27 2014-01-23 61.503 554,726 -1,085 0.10% 34,117,083
2014-01-24 2014-01-22 62.332 555,811 +2,170 0.10% 34,645,064
2014-01-23 2014-01-21 62.332 553,641 -3,796 0.10% 34,509,803
2014-01-22 2014-01-20 62.240 557,437 -5,423 0.10% 34,695,017
2014-01-21 2014-01-17 61.964 562,860 +8,676 0.10% 34,876,846
2014-01-20 2014-01-16 62.148 554,184 +26,028 0.10% 34,441,449
2014-01-13 2014-01-09 61.779 528,156 +222,867 0.09% 32,629,060
2014-01-09 2014-01-07 60.581 305,289 -19,431 0.05% 18,494,563
2014-01-08 2014-01-06 60.765 324,720 -1,085 0.06% 19,731,586
2014-01-07 2014-01-03 61.318 325,805 +1,627 0.06% 19,977,766
2014-01-06 2014-01-02 61.871 324,178 +2,711 0.06% 20,057,352
2014-01-03 2013-12-31 61.595 321,467 -5,965 0.06% 19,800,693
2014-01-02 2013-12-27 61.318 327,432 +1,626 0.06% 20,077,531
2013-12-30 2013-12-24 62.609 325,806 -13,014 0.06% 20,398,413
2013-12-27 2013-12-20 61.410 338,820 +18,437 0.06% 20,807,064
2013-12-23 2013-12-19 60.119 320,383 -146,593 0.06% 19,261,256
2013-12-20 2013-12-18 61.871 466,976 +45,007 0.08% 28,892,467
2013-12-19 2013-12-17 62.886 421,969 -100,062 0.07% 26,535,817
2013-12-18 2013-12-16 63.255 522,031 -3,254 0.09% 33,020,827
2013-12-17 2013-12-13 62.240 525,285 +3,796 0.09% 32,693,868
2013-12-16 2013-12-12 62.793 521,489 -4,880 0.09% 32,746,117
2013-12-13 2013-12-11 62.701 526,369 -22,775 0.09% 33,004,013
2013-12-12 2013-12-10 62.886 549,144 +5,422 0.10% 34,533,306
2013-12-11 2013-12-09 63.623 543,722 +7,592 0.09% 34,593,423
2013-12-10 2013-12-06 63.623 536,130 -5,422 0.09% 34,110,394
2013-12-09 2013-12-05 63.900 541,552 -8,677 0.09% 34,605,166
2013-12-06 2013-12-04 63.808 550,229 +46,634 0.10% 35,108,891
2013-12-05 2013-12-03 65.191 503,595 +27,113 0.09% 32,829,809
2013-12-04 2013-12-02 66.390 476,482 +6,507 0.08% 31,633,448
2013-12-03 2013-11-29 66.390 469,975 -2,169 0.08% 31,201,451
2013-12-02 2013-11-28 66.390 472,144 +57,124 0.08% 31,345,450
2013-11-29 2013-11-27 66.297 415,020 -47,718 0.07% 27,514,743
2013-11-28 2013-11-26 66.758 462,738 +43,033 0.08% 30,891,662
2013-11-26 2013-11-22 66.666 419,705 -5,422 0.07% 27,980,146
2013-11-25 2013-11-21 65.929 425,127 -12,472 0.07% 28,028,010
2013-11-22 2013-11-20 65.652 437,599 -27,655 0.08% 28,729,221
2013-11-21 2013-11-19 66.113 465,254 -542 0.08% 30,759,326
2013-11-20 2013-11-18 65.191 465,796 -130 0.08% 30,365,659
2013-11-19 2013-11-15 65.560 465,926 +120,380 0.08% 30,545,982
2013-11-18 2013-11-14 64.822 345,546 +24,944 0.06% 22,399,005
2013-11-15 2013-11-13 64.269 320,602 -133,590 0.06% 20,604,712
2013-11-14 2013-11-12 64.545 454,192 +42,296 0.08% 29,316,023
2013-11-13 2013-11-11 63.900 411,896 +2,711 0.07% 26,320,149
2013-11-12 2013-11-08 64.084 409,185 +42,296 0.07% 26,222,376
2013-11-11 2013-11-07 64.453 366,889 +20,063 0.06% 23,647,183
2013-11-08 2013-11-06 64.822 346,826 -34,921 0.06% 22,481,978
2013-11-07 2013-11-05 64.730 381,747 +10,845 0.07% 24,710,429
2013-11-06 2013-11-04 65.283 370,902 +12,472 0.06% 24,213,634
2013-11-05 2013-11-01 65.375 358,430 +28,739 0.06% 23,432,473
2013-11-04 2013-10-31 66.851 329,691 -47,176 0.06% 22,040,053
2013-10-31 2013-10-29 66.943 376,867 +5,965 0.07% 25,228,549
2013-10-30 2013-10-28 66.390 370,902 +4,338 0.06% 24,624,034
2013-10-29 2013-10-25 66.297 366,564 -5,965 0.06% 24,302,236
2013-10-28 2013-10-24 65.283 372,529 +6,507 0.06% 24,319,850
2013-10-25 2013-10-23 66.113 366,022 +6,507 0.06% 24,198,803
2013-10-24 2013-10-22 67.127 359,515 -2,169 0.06% 24,133,257
2013-10-23 2013-10-21 67.588 361,684 +2,169 0.06% 24,445,606
2013-10-21 2013-10-17 66.297 359,515 -69,950 0.06% 23,834,906
2013-10-18 2013-10-16 65.744 429,465 +542 0.07% 28,234,808
2013-10-17 2013-10-15 65.468 428,923 +2,169 0.07% 28,080,525
2013-10-16 2013-10-11 66.021 426,754 +67,239 0.07% 28,174,626
2013-10-15 2013-10-10 64.822 359,515 -44,790 0.06% 23,304,505
2013-10-11 2013-10-09 63.900 404,305 +16,810 0.07% 25,835,084
2013-10-10 2013-10-08 62.886 387,495 +19,521 0.07% 24,367,895
2013-10-09 2013-10-07 62.701 367,974 +5,423 0.06% 23,072,443
2013-10-08 2013-10-04 63.808 362,551 +4,880 0.06% 23,133,574
2013-10-04 2013-10-02 65.006 357,671 +36,765 0.06% 23,250,933
2013-10-03 2013-09-30 63.716 320,906 -262,017 0.06% 20,446,709
2013-10-02 2013-09-27 64.638 582,923 +3,796 0.10% 37,678,773
2013-09-30 2013-09-26 64.453 579,127 -1,627 0.10% 37,326,608
2013-09-27 2013-09-25 64.453 580,754 -58,737 0.10% 37,431,474
2013-09-26 2013-09-24 64.269 639,491 -2,538 0.11% 41,099,331
2013-09-25 2013-09-23 65.099 642,029 -16,945 0.11% 41,795,246
2013-09-24 2013-09-19 65.836 658,974 +22,601 0.11% 43,384,443
2013-09-23 2013-09-18 63.162 636,373 -5,005 0.11% 40,194,798
2013-09-19 2013-09-17 63.070 641,378 +5,856 0.11% 40,451,786
2013-09-18 2013-09-16 62.978 635,522 +29,824 0.11% 40,023,847
2013-09-17 2013-09-13 62.517 605,698 -4,338 0.11% 37,866,344
2013-09-16 2013-09-12 63.070 610,036 -21,798 0.11% 38,475,042
2013-09-13 2013-09-11 63.347 631,834 +1,084 0.11% 40,024,625
2013-09-12 2013-09-10 63.255 630,750 -6,941 0.11% 39,897,797
2013-09-11 2013-09-09 62.886 637,691 +17,352 0.11% 40,101,646
2013-09-10 2013-09-06 61.964 620,339 -34,180 0.11% 38,438,453
2013-09-09 2013-09-05 63.070 654,519 +24,401 0.11% 41,280,590
2013-09-06 2013-09-04 62.425 630,118 +7,518 0.11% 39,334,904
2013-09-05 2013-09-03 63.347 622,600 +211,478 0.11% 39,439,681
2013-09-04 2013-09-02 62.701 411,122 -279,927 0.07% 25,777,878
2013-09-03 2013-08-30 62.148 691,049 -16,268 0.12% 42,947,341
2013-09-02 2013-08-29 61.410 707,317 -2,169 0.12% 43,436,604
2013-08-30 2013-08-28 61.134 709,486 +8,134 0.12% 43,373,543
2013-08-29 2013-08-27 62.609 701,352 -38,499 0.12% 43,911,003
2013-08-28 2013-08-26 63.531 739,851 -2,712 0.13% 47,003,590
2013-08-27 2013-08-23 62.332 742,563 +17,387 0.13% 46,285,775
2013-08-26 2013-08-22 61.595 725,176 -188,555 0.13% 44,667,066
2013-08-23 2013-08-21 63.623 913,731 -51,784 0.16% 58,134,640
2013-08-22 2013-08-20 63.255 965,515 +52,968 0.17% 61,073,201
2013-08-21 2013-08-19 63.992 912,547 -814,560 0.16% 58,395,886
2013-08-20 2013-08-16 65.468 1,727,107 +7,050 0.30% 113,069,412
2013-08-19 2013-08-15 66.060 1,720,057 -9,219 0.30% 113,627,262
2013-08-16 2013-08-13 66.246 1,729,276 +115,772 0.30% 114,557,159
2013-08-15 2013-08-12 64.668 1,613,504 +686,209 0.28% 104,342,811
2013-08-13 2013-08-09 65.040 927,295 +35,029 0.16% 60,310,877
2013-08-12 2013-08-08 64.205 892,266 -2,695 0.16% 57,287,537
2013-08-09 2013-08-07 63.833 894,961 +32,873 0.16% 57,128,426
2013-08-08 2013-08-06 63.926 862,088 -15,089 0.15% 55,110,015
2013-08-07 2013-08-05 64.854 877,177 +495,251 0.15% 56,888,452
2013-08-06 2013-08-02 62.534 381,926 -67,363 0.07% 23,883,547
2013-08-05 2013-08-01 61.143 449,289 -2,694 0.08% 27,470,775
2013-08-02 2013-07-31 61.143 451,983 -11,688 0.08% 27,635,493
2013-08-01 2013-07-30 60.586 463,671 -14,551 0.08% 28,092,011
2013-07-31 2013-07-29 60.864 478,222 +43,113 0.08% 29,106,709
2013-07-30 2013-07-26 61.050 435,109 -43,113 0.08% 26,563,400
2013-07-29 2013-07-25 61.328 478,222 +50,118 0.08% 29,328,559
2013-07-26 2013-07-24 62.349 428,104 +62,513 0.07% 26,691,825
2013-07-25 2013-07-23 61.421 365,591 -133,183 0.06% 22,455,007
2013-07-24 2013-07-22 60.308 498,774 +32,873 0.09% 30,079,933
2013-07-23 2013-07-19 61.236 465,901 +21,017 0.08% 28,529,705
2013-07-22 2013-07-18 61.421 444,884 -14,012 0.08% 27,325,271
2013-07-19 2013-07-17 61.699 458,896 +22,723 0.08% 28,313,635
2013-07-18 2013-07-16 60.029 436,173 -25,457 0.08% 26,183,203
2013-07-17 2013-07-15 61.421 461,630 -87,410 0.08% 28,353,829
2013-07-16 2013-07-12 61.699 549,040 +74,907 0.10% 33,875,471
2013-07-15 2013-07-11 62.071 474,133 +23,712 0.08% 29,429,712
2013-07-12 2013-07-10 61.978 450,421 -145,504 0.08% 27,916,104
2013-07-11 2013-07-09 62.534 595,925 +134,726 0.10% 37,265,865
2013-07-10 2013-07-08 60.679 461,199 +8,622 0.08% 27,985,032
2013-07-09 2013-07-05 61.607 452,577 +12,395 0.08% 27,881,765
2013-07-05 2013-07-03 60.772 440,182 -1,078 0.08% 26,750,585
2013-07-04 2013-07-02 61.514 441,260 -7,545 0.08% 27,143,622
2013-07-03 2013-06-28 62.442 448,805 +4,851 0.08% 28,024,151
2013-07-02 2013-06-27 60.308 443,954 +96,361 0.08% 26,773,863
2013-06-28 2013-06-26 59.565 347,593 -7,544 0.06% 20,704,548
2013-06-27 2013-06-25 57.432 355,137 +65,816 0.06% 20,396,060
2013-06-26 2013-06-24 57.524 289,321 -53,853 0.05% 16,642,990
2013-06-25 2013-06-21 58.452 343,174 -76,632 0.06% 20,059,247
2013-06-24 2013-06-20 60.401 419,806 -14,011 0.07% 25,356,502
2013-06-21 2013-06-19 62.627 433,817 -12,934 0.08% 27,168,774
2013-06-20 2013-06-18 63.277 446,751 +94,308 0.08% 28,268,946
2013-06-19 2013-06-17 62.349 352,443 +2,156 0.06% 21,974,443
2013-06-18 2013-06-14 61.514 350,287 +75,500 0.06% 21,547,518
2013-06-17 2013-06-13 59.565 274,787 -225,854 0.05% 16,367,823
2013-06-14 2013-06-11 59.380 500,641 +118,559 0.09% 29,728,028
2013-06-13 2013-06-10 61.236 382,082 -262,985 0.07% 23,397,003
2013-06-11 2013-06-07 61.050 645,067 +21,556 0.11% 39,381,334
2013-06-10 2013-06-06 60.957 623,511 +31,256 0.11% 38,007,491
2013-06-06 2013-06-04 65.318 592,255 +128,259 0.10% 38,684,867
2013-06-05 2013-06-03 64.205 463,996 -180,953 0.08% 29,790,654
2013-06-04 2013-05-31 64.205 644,949 +143,446 0.11% 41,408,660
2013-06-03 2013-05-30 63.648 501,503 -6,144 0.09% 31,919,594
2013-05-31 2013-05-29 65.503 507,647 +15,628 0.09% 33,252,648
2013-05-30 2013-05-28 67.266 492,019 +19,401 0.09% 33,096,311
2013-05-29 2013-05-27 67.266 472,618 +539 0.08% 31,791,277
2013-05-28 2013-05-24 68.658 472,079 -11,468 0.08% 32,412,021
2013-05-27 2013-05-23 67.637 483,547 -6,639 0.08% 32,705,887
2013-05-24 2013-05-22 68.380 490,186 -62,729 0.09% 33,518,772
2013-05-23 2013-05-21 68.380 552,915 +81,375 0.10% 37,808,162
2013-05-22 2013-05-20 69.679 471,540 +18,322 0.08% 32,856,264
2013-05-21 2013-05-16 70.421 453,218 +84,568 0.08% 31,916,013
2013-05-20 2013-05-15 70.699 368,650 +5,928 0.06% 26,063,271
2013-05-16 2013-05-14 70.328 362,722 +27,362 0.06% 25,509,551
2013-05-15 2013-05-13 70.328 335,360 -15,736 0.06% 23,585,233
2013-05-14 2013-05-10 72.091 351,096 +21,018 0.06% 25,310,843
2013-05-10 2013-05-08 72.740 330,078 -15,631 0.06% 24,010,011
2013-05-09 2013-05-07 72.091 345,709 -32,343 0.06% 24,922,489
2013-05-08 2013-05-06 71.720 378,052 +6,467 0.07% 27,113,822
2013-05-07 2013-05-03 71.534 371,585 +3,772 0.06% 26,581,058
2013-05-06 2013-05-02 71.534 367,813 +79,758 0.06% 26,311,231
2013-05-03 2013-04-30 71.349 288,055 -12,979 0.05% 20,552,349
2013-05-02 2013-04-29 70.978 301,034 +18,322 0.05% 21,366,663
2013-04-30 2013-04-26 70.792 282,712 -13,161 0.05% 20,013,751
2013-04-29 2013-04-25 70.885 295,873 +7,544 0.05% 20,972,896
2013-04-26 2013-04-24 70.978 288,329 +51,135 0.05% 20,464,893
2013-04-25 2013-04-23 68.936 237,194 +17,784 0.04% 16,351,298
2013-04-24 2013-04-22 69.122 219,410 -7,850 0.04% 15,166,047
2013-04-23 2013-04-19 68.844 227,260 +22,095 0.04% 15,645,398
2013-04-22 2013-04-18 68.751 205,165 +4,402 0.04% 14,105,263
2013-04-19 2013-04-17 69.771 200,763 +1,533 0.04% 14,007,519
2013-04-18 2013-04-16 69.215 199,230 +4,968 0.03% 13,789,651
2013-04-17 2013-04-15 69.679 194,262 -1,097 0.03% 13,535,911
2013-04-16 2013-04-12 70.606 195,359 -7,937 0.03% 13,793,605
2013-04-15 2013-04-11 70.235 203,296 +5,949 0.04% 14,278,560
2013-04-12 2013-04-10 69.771 197,347 -69,949 0.03% 13,769,180
2013-04-11 2013-04-09 70.328 267,296 -1,260 0.05% 18,798,421
2013-04-10 2013-04-08 70.421 268,556 -12,617 0.05% 18,911,951
2013-04-09 2013-04-05 70.978 281,173 -6,467 0.05% 19,956,977
2013-04-08 2013-04-03 72.369 287,640 -10,913 0.05% 20,816,303
2013-04-05 2013-04-02 72.091 298,553 +24,790 0.05% 21,522,968
2013-04-03 2013-03-28 72.740 273,763 -2,263 0.05% 19,913,634
2013-04-02 2013-03-27 71.627 276,026 -7,545 0.05% 19,770,926
2013-03-28 2013-03-26 69.864 283,571 +21,664 0.05% 19,811,461
2013-03-27 2013-03-25 70.143 261,907 -21,689 0.05% 18,370,823
2013-03-26 2013-03-22 69.308 283,596 -1,617 0.05% 19,655,333
2013-03-25 2013-03-21 68.751 285,213 -23,210 0.05% 19,608,629
2013-03-22 2013-03-20 68.380 308,423 -279,069 0.05% 21,089,872
2013-03-21 2013-03-19 69.215 587,492 +117,675 0.10% 40,663,101
2013-03-20 2013-03-18 72.455 469,817 +52,812 0.08% 34,040,632
2013-03-19 2013-03-15 71.792 417,005 +264,883 0.07% 29,937,665
2013-03-18 2013-03-14 74.444 152,122 -50,152 0.03% 11,324,578
2013-03-15 2013-03-13 75.959 202,274 -16,365 0.04% 15,364,622
2013-03-14 2013-03-12 75.391 218,639 +170,882 0.04% 16,483,452
2013-03-13 2013-03-11 74.728 47,757 -11,086 0.01% 3,568,794
2013-03-12 2013-03-08 75.581 58,843 +10,030 0.01% 4,447,389
2013-03-11 2013-03-07 75.486 48,813 +20,095 0.01% 3,684,693
2013-03-08 2013-03-06 74.918 28,718 +12,523 0.01% 2,151,484
2013-03-07 2013-03-05 76.149 16,195 +490 0.00% 1,233,231
2013-03-06 2013-03-04 75.770 15,705 -1,105 0.00% 1,189,968
2013-03-05 2013-03-01 75.675 16,810 -891 0.00% 1,272,102
2013-03-01 2013-02-27 74.160 17,701 +1,034 0.00% 1,312,705
2013-02-28 2013-02-26 72.360 16,667 -5,807 0.00% 1,206,030
2013-02-27 2013-02-25 73.781 22,474 +1,288 0.00% 1,658,156
2013-02-26 2013-02-22 72.455 21,186 +6,932 0.00% 1,535,034
2013-02-25 2013-02-21 72.645 14,254 -686 0.00% 1,035,475
2013-02-22 2013-02-20 72.929 14,940 -18,319 0.00% 1,089,554
2013-02-21 2013-02-19 73.308 33,259 +19,005 0.01% 2,438,134
2013-02-18 2013-02-14 73.876 14,254 -7,127 0.00% 1,053,025
2013-02-15 2013-02-08 73.308 21,381 +7,127 0.00% 1,567,388
2013-02-07 2013-02-05 73.876 14,254 -16,078 0.00% 1,053,025
2013-02-06 2013-02-04 73.876 30,332 +2,639 0.01% 2,240,800
2013-02-05 2013-02-01 73.970 27,693 +7,061 0.00% 2,048,465
2013-02-04 2013-01-31 73.970 20,632 +11,388 0.00% 1,526,159
2013-02-01 2013-01-30 74.065 9,244 +3,278 0.00% 684,659
2013-01-31 2013-01-29 73.876 5,966 +158 0.00% 440,743
2013-01-30 2013-01-28 73.308 5,808 -6,187 0.00% 425,770
2013-01-29 2013-01-25 73.497 11,995 -21,644 0.00% 881,596
2013-01-28 2013-01-24 73.686 33,639 -7,919 0.01% 2,478,735
2013-01-25 2013-01-23 72.929 41,558 +5,698 0.01% 3,030,769
2013-01-24 2013-01-22 73.781 35,860 -8,447 0.01% 2,645,789
2013-01-23 2013-01-21 73.876 44,307 +11,086 0.01% 3,273,214
2013-01-22 2013-01-18 73.308 33,221 -31,231 0.01% 2,435,348
2013-01-21 2013-01-17 73.592 64,452 +10,030 0.01% 4,743,128
2013-01-18 2013-01-16 74.633 54,422 +19,533 0.01% 4,061,703
2013-01-17 2013-01-15 74.255 34,889 -6,335 0.01% 2,590,670
2013-01-16 2013-01-14 75.202 41,224 +9,502 0.01% 3,100,117
2013-01-15 2013-01-11 74.065 31,722 +2,112 0.01% 2,349,496
2013-01-14 2013-01-10 75.012 29,610 -17,949 0.01% 2,221,115
2013-01-11 2013-01-09 74.633 47,559 +1,056 0.01% 3,549,494
2013-01-10 2013-01-08 72.929 46,503 -6,863 0.01% 3,391,401
2013-01-09 2013-01-07 73.023 53,366 -46,664 0.01% 3,896,965
2013-01-08 2013-01-04 72.171 100,030 +3,168 0.02% 7,219,260
2013-01-07 2013-01-03 72.360 96,862 +23,702 0.02% 7,008,971
2013-01-04 2013-01-02 72.171 73,160 +25,868 0.01% 5,280,027
2013-01-03 2012-12-31 70.561 47,292 +15,837 0.01% 3,336,963
2013-01-02 2012-12-27 70.750 31,455 +1,584 0.01% 2,225,450
2012-12-28 2012-12-24 70.561 29,871 -16,563 0.01% 2,107,723
2012-12-21 2012-12-19 70.466 46,434 -4,268 0.01% 3,272,024
2012-12-20 2012-12-18 70.371 50,702 +8,067 0.01% 3,567,971
2012-12-19 2012-12-17 71.319 42,635 -3,837 0.01% 3,040,666
2012-12-18 2012-12-14 71.887 46,472 -7,391 0.01% 3,340,724
2012-12-17 2012-12-13 71.319 53,863 -29,563 0.01% 3,841,430
2012-12-14 2012-12-12 71.697 83,426 -5,279 0.01% 5,981,426
2012-12-13 2012-12-11 71.413 88,705 +9,469 0.02% 6,334,712
2012-12-11 2012-12-07 71.129 79,236 -64,793 0.01% 5,635,986
2012-12-10 2012-12-06 70.277 144,029 +67,045 0.03% 10,121,883
2012-12-07 2012-12-05 70.277 76,984 -70,095 0.01% 5,410,181
2012-12-06 2012-12-04 69.898 147,079 +14,253 0.03% 10,280,506
2012-12-05 2012-12-03 70.750 132,826 +3,696 0.02% 9,397,474
2012-12-04 2012-11-30 70.750 129,130 +25,340 0.02% 9,135,981
2012-12-03 2012-11-29 70.561 103,790 +528 0.02% 7,323,509
2012-11-30 2012-11-28 69.708 103,262 -2,640 0.02% 7,198,231
2012-11-29 2012-11-27 70.371 105,902 -32,203 0.02% 7,452,473
2012-11-28 2012-11-26 70.845 138,105 +32,731 0.02% 9,784,045
2012-11-27 2012-11-23 69.708 105,374 +6,335 0.02% 7,345,456
2012-11-26 2012-11-22 69.708 99,039 -15,838 0.02% 6,903,853
2012-11-23 2012-11-21 68.477 114,877 +2,554 0.02% 7,866,451
2012-11-22 2012-11-20 67.246 112,323 +10,030 0.02% 7,553,261
2012-11-21 2012-11-19 66.393 102,293 +19,360 0.02% 6,791,589
2012-11-20 2012-11-16 66.109 82,933 +12,670 0.01% 5,482,647
2012-11-19 2012-11-15 66.583 70,263 +22,487 0.01% 4,678,315
2012-11-16 2012-11-14 66.678 47,776 +314 0.01% 3,185,590
2012-11-15 2012-11-13 66.204 47,462 -520 0.01% 3,142,177
2012-11-14 2012-11-12 67.341 47,982 -5,807 0.01% 3,231,137
2012-11-13 2012-11-09 66.962 53,789 +3,668 0.01% 3,601,806
2012-11-12 2012-11-08 67.435 50,121 -21,728 0.01% 3,379,926
2012-11-09 2012-11-07 67.341 71,849 -7,391 0.01% 4,838,356
2012-11-08 2012-11-06 66.962 79,240 -1,584 0.01% 5,306,050
2012-11-07 2012-11-05 66.678 80,824 -71,311 0.01% 5,389,152
2012-11-06 2012-11-02 65.825 152,135 +8,974 0.03% 10,014,318
2012-11-05 2012-11-01 64.973 143,161 +21,117 0.03% 9,301,571
2012-11-02 2012-10-31 64.878 122,044 +40,121 0.02% 7,917,981
2012-11-01 2012-10-30 64.689 81,923 -47,766 0.01% 5,299,489
2012-10-31 2012-10-29 64.405 129,689 +54,375 0.02% 8,352,558
2012-10-30 2012-10-26 64.973 75,314 +3,168 0.01% 4,893,361
2012-10-29 2012-10-25 65.352 72,146 +13,198 0.01% 4,714,860
2012-10-26 2012-10-24 65.162 58,948 -11,087 0.01% 3,841,183
2012-10-25 2012-10-22 64.878 70,035 +32,716 0.01% 4,543,737
2012-10-24 2012-10-19 65.068 37,319 +5,505 0.01% 2,428,254
2012-10-22 2012-10-18 65.352 31,814 -11,913 0.01% 2,079,097
2012-10-19 2012-10-17 66.015 43,727 +15,674 0.01% 2,886,622
2012-10-18 2012-10-16 65.636 28,053 -10,540 0.00% 1,841,281
2012-10-17 2012-10-15 65.825 38,593 -68,409 0.01% 2,540,392
2012-10-16 2012-10-12 65.446 107,002 +76,765 0.02% 7,002,891
2012-10-15 2012-10-11 65.162 30,237 -38,381 0.01% 1,970,310
2012-10-12 2012-10-10 66.488 68,618 +37,595 0.01% 4,562,287
2012-10-11 2012-10-09 66.015 31,023 -15,323 0.01% 2,047,972
2012-10-10 2012-10-08 66.015 46,346 -343,709 0.01% 3,059,514
2012-10-09 2012-10-05 67.246 390,055 -331,686 0.07% 26,229,599
2012-10-08 2012-10-04 66.962 721,741 +5,807 0.13% 48,329,049
2012-10-05 2012-10-03 67.530 715,934 +683,579 0.13% 48,347,049
2012-10-04 2012-09-28 66.867 32,355 +5,279 0.01% 2,163,483
2012-10-03 2012-09-27 66.867 27,076 +1,197 0.00% 1,810,492
2012-09-28 2012-09-26 65.636 25,879 +12,670 0.00% 1,698,589
2012-09-27 2012-09-25 66.393 13,209 -17,670 0.00% 876,992
2012-09-26 2012-09-24 66.583 30,879 +13,641 0.01% 2,056,014
2012-09-25 2012-09-21 66.015 17,238 -7,979 0.00% 1,137,960
2012-09-24 2012-09-20 65.446 25,217 -4,880 0.00% 1,650,361
2012-09-21 2012-09-19 67.056 30,097 -22,815 0.01% 2,018,199
2012-09-20 2012-09-18 66.678 52,912 +32,202 0.01% 3,528,046
2012-09-19 2012-09-17 66.299 20,710 -2,157 0.00% 1,373,048
2012-09-18 2012-09-14 67.435 22,867 -22,926 0.00% 1,542,044
2012-09-17 2012-09-13 66.109 45,793 +30,091 0.01% 3,027,345
2012-09-14 2012-09-12 66.488 15,702 -20,139 0.00% 1,043,998
2012-09-13 2012-09-11 66.109 35,841 +7,501 0.01% 2,369,425
2012-09-12 2012-09-10 66.109 28,340 +3,695 0.01% 1,873,539
2012-09-11 2012-09-07 66.204 24,645 -7,942 0.00% 1,631,599
2012-09-10 2012-09-06 65.636 32,587 +7,467 0.01% 2,138,873
2012-09-07 2012-09-05 64.594 25,120 -1,659 0.00% 1,622,600
2012-09-06 2012-09-04 65.068 26,779 +527 0.00% 1,742,443
2012-09-05 2012-09-03 65.352 26,252 -45,324 0.00% 1,715,611
2012-09-04 2012-08-31 65.920 71,576 +39,514 0.01% 4,718,284
2012-09-03 2012-08-30 65.636 32,062 -6,102 0.01% 2,104,415
2012-08-31 2012-08-29 66.204 38,164 -12,181 0.01% 2,526,612
2012-08-30 2012-08-28 65.920 50,345 +18,784 0.01% 3,318,739
2012-08-29 2012-08-27 66.015 31,561 +7,248 0.01% 2,083,488
2012-08-28 2012-08-24 65.446 24,313 -30,091 0.00% 1,591,197
2012-08-27 2012-08-23 65.352 54,404 +14,024 0.01% 3,555,391
2012-08-24 2012-08-22 64.405 40,380 +12,670 0.01% 2,600,655
2012-08-23 2012-08-21 62.984 27,710 -34,462 0.00% 1,745,282
2012-08-22 2012-08-20 63.363 62,172 +4,751 0.01% 3,939,385
2012-08-21 2012-08-17 63.742 57,421 +22,040 0.01% 3,660,103
2012-08-20 2012-08-16 62.889 35,381 -209,756 0.01% 2,225,080
2012-08-17 2012-08-15 64.444 245,137 +25,340 0.04% 15,797,617
2012-08-16 2012-08-14 63.778 219,797 +38,923 0.04% 14,018,147
2012-08-15 2012-08-13 64.634 180,874 +21,010 0.03% 11,690,685
2012-08-14 2012-08-10 64.634 159,864 +12,606 0.03% 10,332,716
2012-08-13 2012-08-09 65.110 147,258 +2,101 0.03% 9,588,022
2012-08-10 2012-08-08 64.825 145,157 -1,050 0.03% 9,409,773
2012-08-09 2012-08-07 64.825 146,207 +111,267 0.03% 9,477,839
2012-08-08 2012-08-06 66.253 34,940 -3,677 0.01% 2,314,868
2012-08-07 2012-08-03 63.873 38,617 -2,498 0.01% 2,466,579
2012-08-06 2012-08-02 63.683 41,115 +11,828 0.01% 2,618,306
2012-08-03 2012-08-01 62.635 29,287 -20,140 0.01% 1,834,403
2012-08-02 2012-07-31 62.445 49,427 +13,132 0.01% 3,086,471
2012-08-01 2012-07-30 61.303 36,295 +5,778 0.01% 2,224,983
2012-07-31 2012-07-27 60.636 30,517 -71,436 0.01% 1,850,441
2012-07-30 2012-07-26 60.065 101,953 +76,560 0.02% 6,123,834
2012-07-27 2012-07-25 60.160 25,393 -10,166 0.00% 1,527,654
2012-07-26 2012-07-24 60.160 35,559 +4,728 0.01% 2,139,246
2012-07-25 2012-07-23 61.493 30,831 +4,735 0.01% 1,895,895
2012-07-24 2012-07-20 62.064 26,096 -3,703 0.00% 1,619,629
2012-07-23 2012-07-19 61.969 29,799 -2,365 0.01% 1,846,617
2012-07-20 2012-07-18 61.969 32,164 -2,567 0.01% 1,993,173
2012-07-19 2012-07-17 62.255 34,731 +23,723 0.01% 2,162,166
2012-07-18 2012-07-16 61.398 11,008 +297 0.00% 675,868
2012-07-17 2012-07-13 61.493 10,711 +7,717 0.00% 658,653
2012-07-16 2012-07-12 60.732 2,994 -3,190 0.00% 181,830
2012-07-13 2012-07-11 62.064 6,184 -17,152 0.00% 383,805
2012-07-12 2012-07-10 59.970 23,336 +1,576 0.00% 1,399,462
2012-07-11 2012-07-09 59.494 21,760 -13,132 0.00% 1,294,592
2012-07-10 2012-07-06 60.732 34,892 +21,536 0.01% 2,119,047
2012-07-09 2012-07-05 59.780 13,356 +11,031 0.00% 798,418
2012-07-06 2012-07-04 58.161 2,325 -1,619 0.00% 135,225
2012-07-05 2012-07-03 57.686 3,944 -22,765 0.00% 227,512
2012-07-04 2012-06-29 55.782 26,709 +3,113 0.00% 1,489,873
2012-07-03 2012-06-28 55.306 23,596 +17,333 0.00% 1,304,994
2012-06-29 2012-06-27 55.782 6,263 +5,253 0.00% 349,361
2012-06-28 2012-06-26 56.353 1,010 -354 0.00% 56,916
2012-06-27 2012-06-25 55.972 1,364 -11,930 0.00% 76,346
2012-06-26 2012-06-22 55.972 13,294 +1,575 0.00% 744,093
2012-06-25 2012-06-21 57.495 11,719 -21,182 0.00% 673,785
2012-06-22 2012-06-20 58.352 32,901 +8,929 0.01% 1,919,834
2012-06-21 2012-06-19 58.257 23,972 +12,936 0.00% 1,396,528
2012-06-20 2012-06-18 58.542 11,036 -26,811 0.00% 646,072
2012-06-19 2012-06-15 57.495 37,847 +29,900 0.01% 2,176,018
2012-06-18 2012-06-14 57.781 7,947 +3,151 0.00% 459,183
2012-06-15 2012-06-13 58.352 4,796 -50,687 0.00% 279,855
2012-06-14 2012-06-12 57.876 55,483 +19,855 0.01% 3,211,128
2012-06-13 2012-06-11 58.542 35,628 +8,929 0.01% 2,085,742
2012-06-12 2012-06-08 58.066 26,699 +9,455 0.00% 1,550,311
2012-06-11 2012-06-07 58.257 17,244 -13,131 0.00% 1,004,578
2012-06-08 2012-06-06 58.828 30,375 +8,929 0.01% 1,786,894
2012-06-07 2012-06-05 56.258 21,446 +1,576 0.00% 1,206,501
2012-06-06 2012-06-04 56.829 19,870 -12,671 0.00% 1,129,188
2012-06-05 2012-06-01 58.352 32,541 +14,182 0.01% 1,898,827
2012-06-04 2012-05-31 58.257 18,359 -55,265 0.00% 1,069,534
2012-06-01 2012-05-30 60.160 73,624 +25,738 0.01% 4,429,253
2012-05-31 2012-05-29 60.541 47,886 +6,828 0.01% 2,899,077
2012-05-30 2012-05-28 59.018 41,058 -150,216 0.01% 2,423,168
2012-05-29 2012-05-25 58.733 191,274 +26,263 0.03% 11,234,019
2012-05-28 2012-05-24 58.828 165,011 +145,287 0.03% 9,707,232
2012-05-25 2012-05-23 59.018 19,724 +4,203 0.00% 1,164,074
2012-05-24 2012-05-22 60.351 15,521 -46,048 0.00% 936,705
2012-05-23 2012-05-21 60.636 61,569 -145,547 0.01% 3,733,323
2012-05-22 2012-05-18 60.351 207,116 +162,656 0.04% 12,499,624
2012-05-21 2012-05-17 60.922 44,460 -5,443,924 0.01% 2,708,591
2012-05-18 2012-05-16 60.256 5,488,384 -21,535 0.99% 330,706,130
2012-05-17 2012-05-15 65.020 5,509,919 -3,152 0.99% 358,254,216
2012-05-16 2012-05-14 65.020 5,513,071 +5,334,880 0.99% 358,459,159
2012-05-15 2012-05-11 64.049 178,191 +515 0.03% 11,413,031
2012-05-14 2012-05-10 64.244 177,676 -7,110 0.03% 11,414,530
2012-05-11 2012-05-09 65.117 184,786 +4,199 0.03% 12,032,694
2012-05-10 2012-05-08 66.184 180,587 -3,607 0.03% 11,952,043
2012-05-09 2012-05-07 64.923 184,194 +6,183 0.03% 11,958,395
2012-05-08 2012-05-04 67.543 178,011 -5,590 0.03% 12,023,402
2012-05-07 2012-05-03 67.640 183,601 -7,445 0.03% 12,418,785
2012-05-04 2012-05-02 68.222 191,046 -12,932 0.03% 13,033,605
2012-05-03 2012-04-30 68.222 203,978 +155,765 0.04% 13,915,857
2012-05-02 2012-04-27 67.834 48,213 +10,182 0.01% 3,270,488
2012-04-30 2012-04-26 66.961 38,031 -2,477 0.01% 2,546,585
2012-04-27 2012-04-25 65.214 40,508 -7,717 0.01% 2,641,687
2012-04-26 2012-04-24 64.729 48,225 -44,615 0.01% 3,121,543
2012-04-25 2012-04-23 63.758 92,840 -42,249 0.02% 5,919,320
2012-04-24 2012-04-20 63.564 135,089 +1,031 0.02% 8,586,824
2012-04-23 2012-04-19 63.079 134,058 +3,606 0.02% 8,456,242
2012-04-20 2012-04-18 61.914 130,452 +4,225 0.02% 8,076,863
2012-04-19 2012-04-17 61.817 126,227 +515 0.02% 7,803,025
2012-04-18 2012-04-16 62.400 125,712 +32,897 0.02% 7,844,387
2012-04-17 2012-04-13 61.623 92,815 +18,446 0.02% 5,719,567
2012-04-16 2012-04-12 62.011 74,369 -19,476 0.01% 4,611,732
2012-04-13 2012-04-11 61.817 93,845 -1,030 0.02% 5,801,254
2012-04-12 2012-04-10 62.011 94,875 +4,637 0.02% 5,883,340
2012-04-11 2012-04-05 62.400 90,238 +38,642 0.02% 5,630,821
2012-04-10 2012-04-03 62.885 51,596 -68,817 0.01% 3,244,609
2012-04-05 2012-04-02 61.914 120,413 -24,215 0.02% 7,455,304
2012-04-03 2012-03-30 60.362 144,628 +43,536 0.03% 8,729,996
2012-04-02 2012-03-29 60.362 101,092 +36,788 0.02% 6,102,088
2012-03-30 2012-03-28 61.623 64,304 +37,302 0.01% 3,962,625
2012-03-29 2012-03-27 62.206 27,002 -70,277 0.00% 1,679,675
2012-03-28 2012-03-26 60.944 97,279 +2,576 0.02% 5,928,571
2012-03-27 2012-03-23 61.623 94,703 +22,413 0.02% 5,835,912
2012-03-26 2012-03-22 62.885 72,290 +19,063 0.01% 4,545,949
2012-03-23 2012-03-21 63.176 53,227 -9,520 0.01% 3,362,670
2012-03-22 2012-03-20 63.564 62,747 -10,522 0.01% 3,988,463
2012-03-21 2012-03-19 62.982 73,269 -11,578 0.01% 4,614,623
2012-03-20 2012-03-16 63.273 84,847 -184,985 0.02% 5,368,530
2012-03-19 2012-03-15 62.885 269,832 +62,858 0.05% 16,968,355
2012-03-16 2012-03-14 63.661 206,974 +161,936 0.04% 13,176,223
2012-03-15 2012-03-13 63.467 45,038 +15,096 0.01% 2,858,434
2012-03-14 2012-03-12 63.758 29,942 -5,152 0.01% 1,909,051
2012-03-13 2012-03-09 64.146 35,094 +3,606 0.01% 2,251,156
2012-03-12 2012-03-08 64.923 31,488 -2,060 0.01% 2,044,290
2012-03-09 2012-03-07 65.699 33,548 +9,869 0.01% 2,204,076
2012-03-08 2012-03-06 65.796 23,679 -24,139 0.00% 1,557,989
2012-03-07 2012-03-05 66.184 47,818 -56,675 0.01% 3,164,806
2012-03-06 2012-03-02 65.311 104,493 +3,091 0.02% 6,824,543
2012-03-05 2012-03-01 65.214 101,402 -88,619 0.02% 6,612,826
2012-03-02 2012-02-29 65.699 190,021 +115,926 0.03% 12,484,224
2012-03-01 2012-02-28 65.214 74,095 -5,152 0.01% 4,832,028
2012-02-29 2012-02-27 63.952 79,247 +18,548 0.01% 5,068,034
2012-02-28 2012-02-24 65.796 60,699 -5,667 0.01% 3,993,765
2012-02-27 2012-02-23 65.020 66,366 -17,003 0.01% 4,315,109
2012-02-24 2012-02-22 65.893 83,369 +11,335 0.02% 5,493,456
2012-02-22 2012-02-20 65.505 72,034 -3,091 0.01% 4,718,594
2012-02-21 2012-02-17 65.311 75,125 -23,752 0.01% 4,906,489
2012-02-20 2012-02-16 63.370 98,877 +8,243 0.02% 6,265,847
2012-02-17 2012-02-15 64.438 90,634 -25,246 0.02% 5,840,238
2012-02-16 2012-02-14 61.817 115,880 +8,244 0.02% 7,163,400
2012-02-14 2012-02-10 59.585 107,636 +1,030 0.02% 6,413,531
2012-02-13 2012-02-09 59.391 106,606 +23,186 0.02% 6,331,467
2012-02-10 2012-02-08 58.712 83,420 -1,546 0.02% 4,897,753
2012-02-09 2012-02-07 58.518 84,966 +3,606 0.02% 4,972,030
2012-02-08 2012-02-06 58.712 81,360 -64,867 0.01% 4,776,806
2012-02-07 2012-02-03 59.003 146,227 -76,459 0.03% 8,627,847
2012-02-06 2012-02-02 58.712 222,686 -41,064 0.04% 13,074,334
2012-02-03 2012-02-01 58.712 263,750 +3,607 0.05% 15,485,283
2012-02-02 2012-01-31 59.197 260,143 +44,361 0.05% 15,399,736
2012-02-01 2012-01-30 58.421 215,782 +5,667 0.04% 12,606,165
2012-01-31 2012-01-27 58.227 210,115 -4,122 0.04% 12,234,313
2012-01-30 2012-01-26 58.324 214,237 +30,914 0.04% 12,495,115
2012-01-27 2012-01-20 58.421 183,323 +3,091 0.03% 10,709,883
2012-01-26 2012-01-19 57.936 180,232 -18,548 0.03% 10,441,852
2012-01-20 2012-01-18 54.636 198,780 +18,548 0.04% 10,860,564
2012-01-19 2012-01-17 55.315 180,232 -2,576 0.03% 9,969,607
2012-01-18 2012-01-16 53.957 182,808 -3,091 0.03% 9,863,732
2012-01-17 2012-01-13 53.957 185,899 +64,661 0.03% 10,030,513
2012-01-16 2012-01-12 51.240 121,238 +28,337 0.02% 6,212,179
2012-01-13 2012-01-11 50.851 92,901 +10,820 0.02% 4,724,142
2012-01-12 2012-01-10 50.948 82,081 -159,068 0.02% 4,181,896
2012-01-11 2012-01-09 50.560 241,149 +27,822 0.04% 12,192,548
2012-01-10 2012-01-06 51.045 213,327 +36,891 0.04% 10,889,373
2012-01-09 2012-01-05 50.463 176,436 +83,209 0.03% 8,903,522
2012-01-06 2012-01-04 50.851 93,227 +54,923 0.02% 4,740,720
2012-01-05 2012-01-03 50.172 38,304 -6,183 0.01% 1,921,790
2012-01-04 2011-12-30 49.493 44,487 -32,594 0.01% 2,201,783
2012-01-03 2011-12-29 49.978 77,081 +27,659 0.01% 3,852,351
2011-12-30 2011-12-28 50.172 49,422 +2,061 0.01% 2,479,603
2011-12-29 2011-12-23 50.172 47,361 -6,183 0.01% 2,376,198
2011-12-28 2011-12-22 50.075 53,544 +14,426 0.01% 2,681,216
2011-12-23 2011-12-21 49.493 39,118 +7,214 0.01% 1,936,057
2011-12-22 2011-12-20 49.396 31,904 -1,031 0.01% 1,575,920
2011-12-21 2011-12-19 48.619 32,935 +1,031 0.01% 1,601,278
2011-12-20 2011-12-16 48.813 31,904 -5,153 0.01% 1,557,343
2011-12-19 2011-12-15 48.619 37,057 +2,061 0.01% 1,801,687
2011-12-16 2011-12-14 49.493 34,996 -13,925 0.01% 1,732,048
2011-12-15 2011-12-13 48.134 48,921 -6,471 0.01% 2,354,769
2011-12-14 2011-12-12 47.552 55,392 -34,520 0.01% 2,633,992
2011-12-13 2011-12-09 47.261 89,912 +26,792 0.02% 4,249,305
2011-12-12 2011-12-08 48.522 63,120 +15,457 0.01% 3,062,727
2011-12-09 2011-12-07 47.940 47,663 -17,003 0.01% 2,284,965
2011-12-08 2011-12-06 48.231 64,666 -20,093 0.01% 3,118,916
2011-12-07 2011-12-05 49.202 84,759 +52,398 0.02% 4,170,279
2011-12-06 2011-12-02 48.231 32,361 -3,091 0.01% 1,560,808
2011-12-05 2011-12-01 48.328 35,452 -11,850 0.01% 1,713,331
2011-12-02 2011-11-30 47.067 47,302 +12,880 0.01% 2,226,345
2011-12-01 2011-11-29 47.067 34,422 -22,155 0.01% 1,620,127
2011-11-30 2011-11-28 46.581 56,577 +21,125 0.01% 2,635,436
2011-11-29 2011-11-25 46.096 35,452 -26,792 0.01% 1,634,202
2011-11-28 2011-11-24 46.484 62,244 +28,853 0.01% 2,893,372
2011-11-25 2011-11-23 46.193 33,391 -3,006 0.01% 1,542,438
2011-11-24 2011-11-22 47.552 36,397 +2,061 0.01% 1,730,745
2011-11-23 2011-11-21 47.843 34,336 -13,339 0.01% 1,642,737
2011-11-22 2011-11-18 48.813 47,675 +12,365 0.01% 2,327,180
2011-11-21 2011-11-17 49.299 35,310 +2,733 0.01% 1,740,735
2011-11-18 2011-11-16 50.366 32,577 -37,449 0.01% 1,640,778
2011-11-17 2011-11-15 51.337 70,026 -65,433 0.01% 3,594,896
2011-11-16 2011-11-14 49.978 135,459 -34,521 0.02% 6,769,964
2011-11-15 2011-11-11 49.396 169,980 +58,736 0.03% 8,396,280
2011-11-14 2011-11-10 49.202 111,244 -10,304 0.02% 5,473,383
2011-11-11 2011-11-09 51.531 121,548 +64,197 0.02% 6,263,450
2011-11-10 2011-11-08 50.948 57,351 -2,576 0.01% 2,921,942
2011-11-09 2011-11-07 51.628 59,927 -11,850 0.01% 3,093,894
2011-11-08 2011-11-04 51.434 71,777 +5,667 0.01% 3,691,752
2011-11-07 2011-11-03 50.269 66,110 +3,813 0.01% 3,323,290
2011-11-04 2011-11-02 51.142 62,297 -26,792 0.01% 3,186,024
2011-11-03 2011-11-01 51.337 89,089 +1,031 0.02% 4,573,525
2011-11-01 2011-10-28 54.151 88,058 +3,607 0.02% 4,768,418
2011-10-31 2011-10-27 52.889 84,451 +2,061 0.02% 4,466,554
2011-10-27 2011-10-25 50.851 82,390 +15,456 0.02% 4,189,644
2011-10-26 2011-10-24 49.784 66,934 +30,914 0.01% 3,332,234
2011-10-25 2011-10-21 48.037 36,020 +5,667 0.01% 1,730,295
2011-10-24 2011-10-20 48.910 30,353 +30,244 0.01% 1,484,579
2011-10-21 2011-10-19 50.172 109 -1,078 0.00% 5,469
2011-10-20 2011-10-18 49.590 1,187 -3,774 0.00% 58,863
2011-10-19 2011-10-17 52.695 4,961 -29,205 0.00% 261,421
2011-10-18 2011-10-14 51.919 34,166 +1,545 0.01% 1,773,859
2011-10-17 2011-10-13 51.628 32,621 +1,340 0.01% 1,684,148
2011-10-14 2011-10-12 52.695 31,281 -515 0.01% 1,648,359
2011-10-13 2011-10-11 51.434 31,796 -18,600 0.01% 1,635,384
2011-10-12 2011-10-10 49.784 50,396 -9,274 0.01% 2,508,908
2011-10-11 2011-10-07 49.396 59,670 -7,110 0.01% 2,947,441
2011-10-10 2011-10-06 46.775 66,780 -23,185 0.01% 3,123,667
2011-10-07 2011-10-04 44.641 89,965 +40,523 0.02% 4,016,083
2011-10-06 2011-10-03 44.738 49,442 +45,852 0.01% 2,211,914
2011-10-04 2011-09-30 46.290 3,590 -11,600 0.00% 166,182
2011-10-03 2011-09-28 49.202 15,190 -61,827 0.00% 747,372
2011-09-30 2011-09-27 48.813 77,017 +67,659 0.01% 3,759,464
2011-09-28 2011-09-26 47.358 9,358 +1,082 0.00% 443,174
2011-09-27 2011-09-23 49.784 8,276 +7,521 0.00% 412,011
2011-09-26 2011-09-22 49.008 755 -2,576 0.00% 37,001
2011-09-23 2011-09-21 51.434 3,331 -3,084 0.00% 171,325
2011-09-22 2011-09-20 51.337 6,415 -8,759 0.00% 329,324
2011-09-21 2011-09-19 51.725 15,174 -62,342 0.00% 784,872
2011-09-20 2011-09-16 51.531 77,516 +62,342 0.01% 3,994,452
2011-09-19 2011-09-15 53.180 15,174 -17,518 0.00% 806,960
2011-09-16 2011-09-14 52.404 32,692 -50,234 0.01% 1,713,194
2011-09-15 2011-09-12 54.054 82,926 -10,820 0.02% 4,482,468
2011-09-14 2011-09-09 56.965 93,746 -1,031 0.02% 5,340,257
2011-09-08 2011-09-06 59.003 94,777 -15,817 0.02% 5,592,137
2011-09-07 2011-09-05 59.391 110,594 +60,642 0.02% 6,568,320
2011-09-06 2011-09-02 60.944 49,952 +27,462 0.01% 3,044,275
2011-09-05 2011-09-01 60.556 22,490 -26,732 0.00% 1,361,900
2011-09-02 2011-08-31 61.526 49,222 -47,813 0.01% 3,028,446
2011-09-01 2011-08-30 60.168 97,035 +15,817 0.02% 5,838,367
2011-08-30 2011-08-26 59.488 81,218 +44,825 0.01% 4,831,523
2011-08-29 2011-08-25 59.391 36,393 -5,152 0.01% 2,161,427
2011-08-26 2011-08-24 58.809 41,545 +7,728 0.01% 2,443,221
2011-08-25 2011-08-23 59.003 33,817 -100,320 0.01% 1,995,308
2011-08-24 2011-08-22 58.227 134,137 -351,063 0.02% 7,810,361
2011-08-23 2011-08-19 59.877 485,200 -1,734,837 0.09% 29,052,081
2011-08-22 2011-08-18 64.245 2,220,037 +1,753,833 0.41% 142,625,932
2011-08-19 2011-08-17 64.830 466,204 +108,956 0.09% 30,223,900
2011-08-18 2011-08-16 64.830 357,248 -27,696 0.07% 23,160,307
2011-08-17 2011-08-15 64.927 384,944 -38,979 0.07% 24,993,360
2011-08-16 2011-08-12 65.610 423,923 +384,813 0.08% 27,813,453
2011-08-15 2011-08-11 65.902 39,110 +22,566 0.01% 2,577,433
2011-08-12 2011-08-10 66.780 16,544 -7,693 0.00% 1,104,801
2011-08-11 2011-08-09 63.270 24,237 +4,103 0.00% 1,533,474
2011-08-10 2011-08-08 64.147 20,134 +9,795 0.00% 1,291,543
2011-08-09 2011-08-05 66.292 10,339 +513 0.00% 685,394
2011-08-08 2011-08-04 68.242 9,826 -14,685 0.00% 670,545
2011-08-05 2011-08-03 70.972 24,511 -95,991 0.00% 1,739,583
2011-08-04 2011-08-02 72.044 120,502 +3,077 0.02% 8,681,436
2011-08-03 2011-08-01 71.849 117,425 +9,232 0.02% 8,436,862
2011-08-02 2011-07-29 71.167 108,193 +45,647 0.02% 7,699,719
2011-08-01 2011-07-28 72.141 62,546 -5,052 0.01% 4,512,156
2011-07-29 2011-07-27 71.361 67,598 +19,540 0.01% 4,823,894
2011-07-28 2011-07-26 71.069 48,058 +36,107 0.01% 3,415,436
2011-07-26 2011-07-22 71.556 11,951 +11,009 0.00% 855,171
2011-07-22 2011-07-20 71.264 942 -11,860 0.00% 67,131
2011-07-21 2011-07-19 70.582 12,802 -60,487 0.00% 903,586
2011-07-20 2011-07-18 71.264 73,289 -284,948 0.01% 5,222,868
2011-07-19 2011-07-15 71.069 358,237 +350,057 0.07% 25,459,557
2011-07-18 2011-07-14 72.044 8,180 +627 0.00% 589,319
2011-07-15 2011-07-13 72.531 7,553 -10,015 0.00% 547,829
2011-07-14 2011-07-12 71.946 17,568 -27,182 0.00% 1,263,955
2011-07-13 2011-07-11 72.629 44,750 +1,538 0.01% 3,250,141
2011-07-12 2011-07-08 72.629 43,212 +23,644 0.01% 3,138,438
2011-07-11 2011-07-07 72.044 19,568 +4,565 0.00% 1,409,755
2011-07-08 2011-07-06 72.531 15,003 -21,900 0.00% 1,088,188
2011-07-07 2011-07-05 73.116 36,903 -57,858 0.01% 2,698,210
2011-07-06 2011-07-04 74.969 94,761 +54,674 0.02% 7,104,096
2011-07-05 2011-06-30 74.969 40,087 -129,214 0.01% 3,005,265
2011-07-04 2011-06-29 75.066 169,301 +4,616 0.03% 12,708,758
2011-06-30 2011-06-28 73.506 164,685 -2,052 0.03% 12,105,375
2011-06-29 2011-06-27 73.799 166,737 +95,755 0.03% 12,304,975
2011-06-28 2011-06-24 73.311 70,982 -45,954 0.01% 5,203,780
2011-06-27 2011-06-23 73.116 116,936 -13,335 0.02% 8,549,926
2011-06-24 2011-06-22 72.044 130,271 -31,593 0.02% 9,385,233
2011-06-23 2011-06-21 72.141 161,864 -26,658 0.03% 11,677,096
2011-06-22 2011-06-20 71.459 188,522 -38,279 0.03% 13,471,591
2011-06-21 2011-06-17 72.726 226,801 +40,022 0.04% 16,494,405
2011-06-20 2011-06-16 72.531 186,779 -22,745 0.03% 13,547,334
2011-06-17 2011-06-15 73.506 209,524 +15,386 0.04% 15,401,322
2011-06-16 2011-06-14 74.091 194,138 +7,693 0.04% 14,383,912
2011-06-15 2011-06-13 73.799 186,445 -1,026 0.03% 13,759,400
2011-06-14 2011-06-10 74.091 187,471 +45,731 0.03% 13,889,946
2011-06-13 2011-06-09 75.553 141,740 -1,139 0.03% 10,708,953
2011-06-10 2011-06-08 74.091 142,879 +33,337 0.03% 10,586,072
2011-06-09 2011-06-07 74.384 109,542 +12,822 0.02% 8,148,132
2011-06-08 2011-06-03 73.994 96,720 -194,843 0.02% 7,156,669
2011-06-07 2011-06-02 74.774 291,563 +90,780 0.05% 21,801,212
2011-06-03 2011-06-01 75.066 200,783 -4,616 0.04% 15,071,988
2011-06-02 2011-05-31 74.774 205,399 +65,953 0.04% 15,358,421
2011-06-01 2011-05-30 76.236 139,446 +23,079 0.03% 10,630,794
2011-05-31 2011-05-27 74.774 116,367 -37,539 0.02% 8,701,178
2011-05-30 2011-05-26 73.019 153,906 +35,389 0.03% 11,238,031
2011-05-27 2011-05-25 73.701 118,517 -4,103 0.02% 8,734,847
2011-05-26 2011-05-24 74.871 122,620 +19,233 0.02% 9,180,692
2011-05-25 2011-05-23 75.261 103,387 -73,342 0.02% 7,781,012
2011-05-24 2011-05-20 75.553 176,729 +85,139 0.03% 13,352,494
2011-05-23 2011-05-19 75.066 91,590 -6,935 0.02% 6,875,300
2011-05-20 2011-05-18 73.994 98,525 +46,211 0.02% 7,290,228
2011-05-19 2011-05-17 73.116 52,314 +7,180 0.01% 3,825,005
2011-05-18 2011-05-16 74.481 45,134 -46,385 0.01% 3,361,631
2011-05-16 2011-05-12 74.091 91,519 +7,694 0.02% 6,780,750
2011-05-13 2011-05-11 74.481 83,825 +25,028 0.02% 6,243,380
2011-05-12 2011-05-09 72.726 58,797 -1,538 0.01% 4,276,090
2011-05-11 2011-05-06 71.556 60,335 -513 0.01% 4,317,360
2011-05-09 2011-05-05 70.582 60,848 +25,644 0.01% 4,294,749
2011-05-06 2011-05-04 71.556 35,204 -1,729,283 0.01% 2,519,074
2011-05-05 2011-05-03 69.899 1,764,487 +1,949 0.33% 123,336,178
2011-05-03 2011-04-28 71.472 1,762,538 +1,686,607 0.33% 125,972,312
2011-04-29 2011-04-27 70.283 75,931 +954 0.01% 5,336,625
2011-04-27 2011-04-21 68.696 74,977 -9,583 0.01% 5,150,657
2011-04-26 2011-04-20 67.507 84,560 -30,768 0.02% 5,708,387
2011-04-21 2011-04-19 67.210 115,328 +6,052 0.02% 7,751,144
2011-04-20 2011-04-18 68.399 109,276 +505 0.02% 7,474,381
2011-04-19 2011-04-15 67.408 108,771 -12,106 0.02% 7,332,016
2011-04-18 2011-04-14 68.102 120,877 +41,860 0.02% 8,231,932
2011-04-15 2011-04-13 68.300 79,017 +10,592 0.01% 5,396,859
2011-04-14 2011-04-12 67.903 68,425 -504 0.01% 4,646,294
2011-04-13 2011-04-11 69.192 68,929 -103,900 0.01% 4,769,345
2011-04-12 2011-04-08 70.084 172,829 +131,899 0.03% 12,112,600
2011-04-11 2011-04-07 68.498 40,930 +16,897 0.01% 2,803,633
2011-04-08 2011-04-06 67.408 24,033 +7,566 0.00% 1,620,012
2011-04-07 2011-04-04 66.020 16,467 -18,764 0.00% 1,087,151
2011-04-06 2011-04-01 63.046 35,231 +10,088 0.01% 2,221,178
2011-04-01 2011-03-30 63.344 25,143 +4,035 0.00% 1,592,646
2011-03-31 2011-03-29 62.352 21,108 -12,610 0.00% 1,316,131
2011-03-29 2011-03-25 62.749 33,718 -5,548 0.01% 2,115,762
2011-03-28 2011-03-24 64.137 39,266 +37,829 0.01% 2,518,386
2011-03-25 2011-03-23 64.236 1,437 -10,592 0.00% 92,307
2011-03-24 2011-03-22 65.128 12,029 -2,522 0.00% 783,423
2011-03-23 2011-03-21 66.516 14,551 -49,124 0.00% 967,869
2011-03-22 2011-03-18 65.623 63,675 +35,284 0.01% 4,178,576
2011-03-21 2011-03-17 61.658 28,391 -33,922 0.01% 1,750,542
2011-03-18 2011-03-16 64.434 62,313 +37,275 0.01% 4,015,072
2011-03-17 2011-03-15 63.443 25,038 +22,042 0.00% 1,588,477
2011-03-16 2011-03-14 66.417 2,996 -54,097 0.00% 198,984
2011-03-15 2011-03-11 65.128 57,093 +47,555 0.01% 3,718,344
2011-03-14 2011-03-10 67.408 9,538 -26,932 0.00% 642,936
2011-03-11 2011-03-09 70.778 36,470 -51,402 0.01% 2,581,281
2011-03-10 2011-03-08 70.679 87,872 +22,395 0.02% 6,210,712
2011-03-08 2011-03-04 71.274 65,477 +33,340 0.01% 4,666,798
2011-03-07 2011-03-03 70.679 32,137 -3,990 0.01% 2,271,414
2011-03-04 2011-03-02 70.084 36,127 +1,009 0.01% 2,531,936
2011-03-03 2011-03-01 70.877 35,118 +22,193 0.01% 2,489,070
2011-03-02 2011-02-28 69.390 12,925 -56,996 0.00% 896,871
2011-03-01 2011-02-25 69.390 69,921 +8,996 0.01% 4,851,846
2011-02-28 2011-02-24 68.796 60,925 -23,837 0.01% 4,191,373
2011-02-25 2011-02-23 68.796 84,762 -6,442 0.02% 5,831,255
2011-02-24 2011-02-22 68.895 91,204 -1,513 0.02% 6,283,477
2011-02-22 2011-02-18 70.283 92,717 -39,847 0.02% 6,516,388
2011-02-21 2011-02-17 69.589 132,564 -7,778 0.02% 9,224,951
2011-02-18 2011-02-16 69.490 140,342 -10,088 0.03% 9,752,299
2011-02-17 2011-02-15 68.399 150,430 -27,724 0.03% 10,289,278
2011-02-16 2011-02-14 69.093 178,154 +3,887 0.03% 12,309,196
2011-02-15 2011-02-11 68.102 174,267 -110,947 0.03% 11,867,882
2011-02-14 2011-02-10 66.020 285,214 +25,155 0.05% 18,829,831
2011-02-11 2011-02-09 68.201 260,059 +7,836 0.05% 17,736,245
2011-02-10 2011-02-08 71.769 252,223 +15,990 0.05% 18,101,918
2011-02-09 2011-02-07 74.347 236,233 -4,338 0.04% 17,563,181
2011-02-08 2011-02-02 74.149 240,571 +88,773 0.05% 17,838,002
2011-02-07 2011-01-31 73.752 151,798 +18,557 0.03% 11,195,418
2011-01-31 2011-01-27 74.743 133,241 +16,645 0.03% 9,958,882
2011-01-28 2011-01-26 73.455 116,596 -2,018 0.02% 8,564,523
2011-01-27 2011-01-25 73.356 118,614 -3,027 0.02% 8,700,997
2011-01-26 2011-01-24 73.058 121,641 +58,510 0.02% 8,886,870
2011-01-25 2011-01-21 73.058 63,131 +4,539 0.01% 4,612,236
2011-01-24 2011-01-20 73.752 58,592 -35,853 0.01% 4,321,282
2011-01-21 2011-01-19 74.347 94,445 +22,697 0.02% 7,021,689
2011-01-20 2011-01-18 75.735 71,748 -108,653 0.01% 5,433,811
2011-01-19 2011-01-17 76.230 180,401 +129,124 0.03% 13,752,024
2011-01-18 2011-01-14 72.463 51,277 -45,295 0.01% 3,715,706
2011-01-17 2011-01-13 72.364 96,572 +36,821 0.02% 6,988,363
2011-01-14 2011-01-12 74.545 59,751 -9,689 0.01% 4,454,145
2011-01-13 2011-01-11 75.140 69,440 +31,272 0.01% 5,217,714
2011-01-12 2011-01-10 75.338 38,168 -2,522 0.01% 2,875,506
2011-01-11 2011-01-07 76.627 40,690 -30,263 0.01% 3,117,946
2011-01-10 2011-01-06 77.321 70,953 -7,062 0.01% 5,486,138
2011-01-07 2011-01-05 77.420 78,015 +13,316 0.01% 6,039,910
2011-01-06 2011-01-04 76.924 64,699 -12,105 0.01% 4,976,920
2011-01-05 2011-01-03 74.149 76,804 -9,584 0.01% 5,694,909
2011-01-04 2010-12-31 72.563 86,388 -9,079 0.02% 6,268,532
2011-01-03 2010-12-29 71.869 95,467 +13,619 0.02% 6,861,082
2010-12-30 2010-12-28 70.976 81,848 +3,530 0.02% 5,809,282
2010-12-29 2010-12-24 71.869 78,318 +1,514 0.01% 5,628,607
2010-12-28 2010-12-22 72.265 76,804 -13,619 0.01% 5,550,252
2010-12-23 2010-12-21 69.589 90,423 +1,253 0.02% 6,292,415
2010-12-22 2010-12-20 66.615 89,170 +21,777 0.02% 5,940,040
2010-12-21 2010-12-17 66.218 67,393 +10,592 0.01% 4,462,648
2010-12-20 2010-12-16 67.804 56,801 -30,754 0.01% 3,851,354
2010-12-17 2010-12-15 68.399 87,555 -21,689 0.02% 5,988,684
2010-12-16 2010-12-14 69.192 109,244 +4,540 0.02% 7,558,826
2010-12-15 2010-12-13 69.192 104,704 +11,601 0.02% 7,244,694
2010-12-14 2010-12-10 68.102 93,103 +13,114 0.02% 6,340,474
2010-12-13 2010-12-09 69.093 79,989 +13,619 0.02% 5,526,681
2010-12-10 2010-12-08 69.589 66,370 +1,008 0.01% 4,618,599
2010-12-09 2010-12-07 70.877 65,362 -11,602 0.01% 4,632,684
2010-12-08 2010-12-06 69.787 76,964 -4,367 0.01% 5,371,080
2010-12-07 2010-12-03 68.994 81,331 -11,601 0.02% 5,611,341
2010-12-06 2010-12-02 69.192 92,932 -71,523 0.02% 6,430,164
2010-12-03 2010-12-01 67.606 164,455 +9,079 0.03% 11,118,157
2010-12-02 2010-11-30 63.938 155,376 +11,601 0.03% 9,934,477
2010-12-01 2010-11-29 63.740 143,775 +30,768 0.03% 9,164,224
2010-11-30 2010-11-26 64.236 113,007 +17,150 0.02% 7,259,082
2010-11-29 2010-11-25 63.938 95,857 -12,106 0.02% 6,128,933
2010-11-26 2010-11-24 65.723 107,963 -166,462 0.02% 7,095,611
2010-11-25 2010-11-23 66.119 274,425 +3,108 0.05% 18,144,744
2010-11-24 2010-11-22 65.425 271,317 -28,013 0.05% 17,750,978
2010-11-23 2010-11-19 64.434 299,330 -9,583 0.06% 19,287,012
2010-11-22 2010-11-18 64.434 308,913 -22,698 0.06% 19,904,482
2010-11-19 2010-11-17 61.857 331,611 +35,308 0.06% 20,512,324
2010-11-18 2010-11-16 63.542 296,303 +8,070 0.06% 18,827,620
2010-11-17 2010-11-15 65.128 288,233 +2,017 0.05% 18,771,994
2010-11-16 2010-11-12 66.912 286,216 +4,036 0.05% 19,151,334
2010-11-15 2010-11-11 67.408 282,180 +25,724 0.05% 19,021,138
2010-11-12 2010-11-10 68.696 256,456 -19,672 0.05% 17,617,628
2010-11-11 2010-11-09 67.110 276,128 +37,830 0.05% 18,531,068
2010-11-10 2010-11-08 68.597 238,298 -3,027 0.04% 16,346,615
2010-11-09 2010-11-05 64.830 241,325 +21,185 0.05% 15,645,210
2010-11-08 2010-11-04 64.533 220,140 +20,176 0.04% 14,206,310
2010-11-05 2010-11-03 62.650 199,964 -16,583 0.04% 12,527,668
2010-11-04 2010-11-02 62.947 216,547 +3,944 0.04% 13,630,985
2010-11-03 2010-11-01 61.460 212,603 -7,211 0.04% 13,066,595
2010-11-02 2010-10-29 59.378 219,814 -33,794 0.04% 13,052,194
2010-11-01 2010-10-28 58.684 253,608 +53,459 0.05% 14,882,846
2010-10-29 2010-10-27 58.684 200,149 -5,694 0.04% 11,745,634
2010-10-28 2010-10-26 58.387 205,843 -9,584 0.04% 12,018,568
2010-10-27 2010-10-25 57.792 215,427 -27,761 0.04% 12,450,020
2010-10-26 2010-10-22 57.495 243,188 -5,044 0.05% 13,982,070
2010-10-25 2010-10-21 56.504 248,232 +7,062 0.05% 14,026,004
2010-10-22 2010-10-20 57.396 241,170 -36,235 0.05% 13,842,139
2010-10-21 2010-10-19 57.198 277,405 -10,593 0.05% 15,866,877
2010-10-20 2010-10-18 57.594 287,998 -101,887 0.05% 16,586,966
2010-10-19 2010-10-15 58.486 389,885 -3,531 0.07% 22,802,890
2010-10-18 2010-10-14 58.486 393,416 +4,540 0.07% 23,009,404
2010-10-15 2010-10-13 58.684 388,876 -5,044 0.07% 22,820,975
2010-10-14 2010-10-12 58.585 393,920 +3,026 0.07% 23,077,930
2010-10-13 2010-10-11 58.486 390,894 +4,036 0.07% 22,861,902
2010-10-12 2010-10-08 57.495 386,858 +17,149 0.07% 22,242,363
2010-10-11 2010-10-07 57.495 369,709 +15,132 0.07% 21,256,383
2010-10-08 2010-10-06 56.504 354,577 -36,259 0.07% 20,034,881
2010-10-07 2010-10-05 55.314 390,836 +44,891 0.07% 21,618,726
2010-10-06 2010-10-04 55.413 345,945 -57,210 0.07% 19,169,916
2010-10-05 2010-09-30 55.116 403,155 +21,903 0.08% 22,220,211
2010-10-04 2010-09-29 54.719 381,252 +19,167 0.07% 20,861,837
2010-09-30 2010-09-28 54.125 362,085 +16,645 0.07% 19,597,674
2010-09-29 2010-09-27 56.206 345,440 +23,757 0.07% 19,415,878
2010-09-28 2010-09-24 56.404 321,683 +2,017 0.06% 18,144,363
2010-09-27 2010-09-22 55.909 319,666 -6,053 0.06% 17,872,154
2010-09-24 2010-09-21 56.504 325,719 -1,008 0.06% 18,404,300
2010-09-22 2010-09-20 57.198 326,727 -3,027 0.06% 18,687,972
2010-09-21 2010-09-17 56.008 329,754 -874 0.06% 18,468,850
2010-09-20 2010-09-16 54.422 330,628 -62,758 0.06% 17,993,404
2010-09-17 2010-09-15 54.620 393,386 +37,829 0.07% 21,486,805
2010-09-16 2010-09-14 55.512 355,557 +15,636 0.07% 19,737,794
2010-09-15 2010-09-13 55.116 339,921 -15,636 0.06% 18,735,019
2010-09-14 2010-09-10 55.017 355,557 -6,053 0.07% 19,561,563
2010-09-13 2010-09-09 54.025 361,610 +4,540 0.07% 19,536,118
2010-09-10 2010-09-08 53.133 357,070 -14,627 0.07% 18,972,279
2010-09-09 2010-09-07 55.017 371,697 +20,175 0.07% 20,449,532
2010-09-08 2010-09-06 54.125 351,522 -12,105 0.07% 19,025,956
2010-09-07 2010-09-03 51.151 363,627 -505 0.07% 18,599,753
2010-09-06 2010-09-02 51.349 364,132 -15,636 0.07% 18,697,776
2010-09-03 2010-09-01 51.845 379,768 -7,061 0.07% 19,688,898
2010-09-02 2010-08-31 48.871 386,829 -145,550 0.07% 18,904,591
2010-09-01 2010-08-30 47.979 532,379 +129,293 0.10% 25,542,748
2010-08-31 2010-08-27 47.185 403,086 +33,290 0.08% 19,019,803
2010-08-30 2010-08-26 47.483 369,796 -122,616 0.07% 17,558,971
2010-08-27 2010-08-25 47.780 492,412 -963,529 0.09% 23,527,567
2010-08-26 2010-08-24 47.879 1,455,941 -7,061 0.27% 69,709,546
2010-08-25 2010-08-23 48.078 1,463,002 -1,009 0.28% 70,337,674
2010-08-24 2010-08-20 48.573 1,464,011 +12,105 0.28% 71,111,815
2010-08-23 2010-08-19 48.059 1,451,906 +41,361 0.27% 69,777,774
2010-08-20 2010-08-18 48.458 1,410,545 +43,296 0.27% 68,352,561
2010-08-19 2010-08-17 48.359 1,367,249 +502 0.26% 66,118,186
2010-08-18 2010-08-16 48.857 1,366,747 +501 0.26% 66,775,290
2010-08-17 2010-08-13 49.754 1,366,246 +119,502 0.26% 67,976,848
2010-08-16 2010-08-12 49.555 1,246,744 +1,001,867 0.24% 61,782,467
2010-08-13 2010-08-11 50.054 244,877 +10,043 0.05% 12,256,975
2010-08-12 2010-08-10 49.455 234,834 -27,580 0.04% 11,613,797
2010-08-11 2010-08-09 50.054 262,414 +2,507 0.05% 13,134,765
2010-08-10 2010-08-06 50.253 259,907 +3,510 0.05% 13,061,110
2010-08-09 2010-08-05 49.555 256,397 +6,018 0.05% 12,705,767
2010-08-06 2010-08-04 49.455 250,379 -502 0.05% 12,382,580
2010-08-04 2010-08-02 48.658 250,881 -2,006 0.05% 12,207,287
2010-08-03 2010-07-30 48.159 252,887 +22,065 0.05% 12,178,820
2010-08-02 2010-07-29 48.957 230,822 -9,528 0.04% 11,300,308
2010-07-30 2010-07-28 47.860 240,350 +7,522 0.05% 11,503,154
2010-07-29 2010-07-27 47.461 232,828 +6,519 0.04% 11,050,291
2010-07-28 2010-07-26 47.062 226,309 -692 0.04% 10,650,632
2010-07-27 2010-07-23 46.664 227,001 +12,835 0.04% 10,592,664
2010-07-26 2010-07-22 45.966 214,166 -8,181 0.04% 9,844,259
2010-07-23 2010-07-21 45.567 222,347 -20,807 0.04% 10,131,624
2010-07-22 2010-07-20 45.666 243,154 -27,581 0.05% 11,103,975
2010-07-21 2010-07-19 44.669 270,735 -1,002 0.05% 12,093,555
2010-07-20 2010-07-16 44.769 271,737 -9,528 0.05% 12,165,408
2010-07-19 2010-07-15 44.669 281,265 +1,504 0.05% 12,563,923
2010-07-16 2010-07-14 44.470 279,761 +8,024 0.05% 12,440,952
2010-07-15 2010-07-13 44.669 271,737 -5,015 0.05% 12,138,314
2010-07-14 2010-07-12 44.570 276,752 -27,581 0.05% 12,334,736
2010-07-13 2010-07-09 44.570 304,333 +31,593 0.06% 13,564,011
2010-07-12 2010-07-08 44.470 272,740 -12,036 0.05% 12,128,728
2010-07-09 2010-07-07 45.268 284,776 -2,507 0.05% 12,891,125
2010-07-08 2010-07-06 44.071 287,283 +5,516 0.05% 12,660,876
2010-07-07 2010-07-05 44.370 281,767 +9,788 0.05% 12,502,064
2010-07-06 2010-07-02 44.869 271,979 +8,663 0.05% 12,203,361
2010-07-05 2010-06-30 44.271 263,316 -1,505 0.05% 11,657,134
2010-07-02 2010-06-29 44.071 264,821 -2,006 0.05% 11,670,951
2010-06-30 2010-06-28 44.370 266,827 +2,508 0.05% 11,839,173
2010-06-29 2010-06-25 44.769 264,319 -38,571 0.05% 11,833,312
2010-06-28 2010-06-24 44.669 302,890 -3,511 0.06% 13,529,898
2010-06-25 2010-06-23 44.271 306,401 +1,003 0.06% 13,564,529
2010-06-24 2010-06-22 44.171 305,398 +18,053 0.06% 13,489,675
2010-06-23 2010-06-21 43.971 287,345 +15,545 0.05% 12,634,958
2010-06-22 2010-06-18 42.875 271,800 +1,505 0.05% 11,653,315
2010-06-21 2010-06-17 43.872 270,295 -24,070 0.05% 11,858,295
2010-06-18 2010-06-15 42.276 294,365 -6,018 0.06% 12,444,676
2010-06-17 2010-06-14 40.980 300,383 +14,041 0.06% 12,309,736
2010-06-15 2010-06-11 41.479 286,342 +9,026 0.05% 11,877,088
2010-06-14 2010-06-10 40.681 277,316 -20,560 0.05% 11,281,495
2010-06-11 2010-06-09 40.980 297,876 -4,011 0.06% 12,206,999
2010-06-10 2010-06-08 40.382 301,887 -204,044 0.06% 12,190,766
2010-06-09 2010-06-07 40.781 505,931 -19,557 0.10% 20,632,230
2010-06-08 2010-06-04 40.382 525,488 +181,214 0.10% 21,220,196
2010-06-07 2010-06-03 40.282 344,274 +3,511 0.07% 13,868,106
2010-06-04 2010-06-02 39.983 340,763 +50,396 0.06% 13,624,745
2010-06-03 2010-06-01 39.564 290,367 +36,301 0.06% 11,488,161
2010-06-02 2010-05-31 40.282 254,066 -213,685 0.05% 10,234,332
2010-06-01 2010-05-28 40.681 467,751 +25,575 0.09% 19,028,584
2010-05-31 2010-05-27 40.681 442,176 +21,187 0.08% 17,988,167
2010-05-28 2010-05-26 39.564 420,989 +10,781 0.08% 16,656,126
2010-05-27 2010-05-25 39.325 410,208 +104,806 0.08% 16,131,420
2010-05-26 2010-05-24 41.778 305,402 +36,105 0.06% 12,759,025
2010-05-25 2010-05-20 41.977 269,297 -46,634 0.05% 11,304,339
2010-05-24 2010-05-19 42.875 315,931 +7,522 0.06% 13,545,414
2010-05-20 2010-05-18 43.473 308,409 -6,017 0.06% 13,407,417
2010-05-19 2010-05-17 43.573 314,426 +21,562 0.06% 13,700,344
2010-05-18 2010-05-14 43.473 292,864 +2,006 0.06% 12,731,631
2010-05-17 2010-05-13 43.174 290,858 -6,017 0.06% 12,557,422
2010-05-14 2010-05-12 42.775 296,875 -29,085 0.06% 12,698,794
2010-05-13 2010-05-11 42.575 325,960 +5,014 0.06% 13,877,900
2010-05-12 2010-05-10 42.775 320,946 -287,078 0.06% 13,728,429
2010-05-11 2010-05-07 42.875 608,024 -1,010,654 0.12% 26,068,783
2010-05-10 2010-05-06 43.273 1,618,678 +4,346 0.31% 70,045,746
2010-05-07 2010-05-05 44.669 1,614,332 +17,030 0.31% 72,111,154
2010-05-06 2010-05-04 47.965 1,597,302 +689 0.30% 76,614,760
2010-05-05 2010-05-03 47.149 1,596,613 +28,849 0.30% 75,278,194
2010-05-04 2010-04-30 47.047 1,567,764 +3,429 0.30% 73,758,006
2010-05-03 2010-04-29 46.638 1,564,335 +283,850 0.30% 72,958,100
2010-04-30 2010-04-28 46.638 1,280,485 -25,967 0.25% 59,719,787
2010-04-29 2010-04-27 46.945 1,306,452 +1,056,951 0.25% 61,330,830
2010-04-28 2010-04-26 46.638 249,501 +4,900 0.05% 11,636,330
2010-04-27 2010-04-23 46.230 244,601 -441 0.05% 11,307,953
2010-04-23 2010-04-21 46.638 245,042 +167,069 0.05% 11,428,370
2010-04-22 2010-04-20 46.230 77,973 +5,879 0.02% 3,604,707
2010-04-21 2010-04-19 46.128 72,094 -754 0.01% 3,325,562
2010-04-20 2010-04-16 47.149 72,848 -5,389 0.01% 3,434,687
2010-04-19 2010-04-15 47.761 78,237 -6,203 0.02% 3,736,677
2010-04-16 2010-04-14 47.047 84,440 -1,960 0.02% 3,972,617
2010-04-15 2010-04-13 46.638 86,400 +1,960 0.02% 4,029,559
2010-04-14 2010-04-12 47.251 84,440 +12,346 0.02% 3,989,852
2010-04-13 2010-04-09 47.149 72,094 -15,347 0.01% 3,399,137
2010-04-12 2010-04-08 46.740 87,441 -13,719 0.02% 4,087,033
2010-04-09 2010-04-07 47.047 101,160 +7,839 0.02% 4,759,237
2010-04-08 2010-04-01 46.945 93,321 +20,578 0.02% 4,380,914
2010-04-01 2010-03-30 46.026 72,743 -490 0.01% 3,348,076
2010-03-31 2010-03-29 45.720 73,233 -9,309 0.01% 3,348,208
2010-03-30 2010-03-26 45.822 82,542 -8,329 0.02% 3,782,238
2010-03-29 2010-03-25 44.904 90,871 -4,899 0.02% 4,080,426
2010-03-25 2010-03-23 44.189 95,770 +3,429 0.02% 4,231,993
2010-03-24 2010-03-22 44.495 92,341 +4,900 0.02% 4,108,740
2010-03-23 2010-03-19 45.108 87,441 +489 0.02% 3,944,255
2010-03-22 2010-03-18 45.108 86,952 -489 0.02% 3,922,197
2010-03-19 2010-03-17 45.312 87,441 -15,189 0.02% 3,962,102
2010-03-18 2010-03-16 44.393 102,630 +35,371 0.02% 4,556,078
2010-03-17 2010-03-15 45.312 67,259 -490 0.01% 3,047,621
2010-03-16 2010-03-12 45.210 67,749 -490 0.01% 3,062,910
2010-03-15 2010-03-11 45.108 68,239 -490 0.01% 3,078,098
2010-03-12 2010-03-10 45.720 68,729 -20,088 0.01% 3,142,285
2010-03-11 2010-03-09 45.414 88,817 +4,410 0.02% 4,033,515
2010-03-10 2010-03-08 46.026 84,407 -52,424 0.02% 3,884,924
2010-03-09 2010-03-05 43.373 136,831 +2,450 0.03% 5,934,730
2010-03-08 2010-03-04 42.250 134,381 +30,376 0.03% 5,677,613
2010-03-05 2010-03-03 43.169 104,005 +39,685 0.02% 4,489,750
2010-03-04 2010-03-02 43.169 64,320 +31,356 0.01% 2,776,604
2010-03-03 2010-03-01 42.556 32,964 +8,329 0.01% 1,402,825
2010-03-02 2010-02-26 42.148 24,635 -24,007 0.00% 1,038,317
2010-03-01 2010-02-25 42.556 48,642 -20,283 0.01% 2,070,022
2010-02-26 2010-02-24 42.454 68,925 +2,939 0.01% 2,926,157
2010-02-25 2010-02-23 42.148 65,986 +7,350 0.01% 2,781,182
2010-02-24 2010-02-22 41.842 58,636 -19,108 0.01% 2,453,442
2010-02-23 2010-02-19 39.842 77,744 +48,994 0.02% 3,097,450
2010-02-22 2010-02-18 40.781 28,750 +490 0.01% 1,172,441
2010-02-19 2010-02-17 41.434 28,260 -61,034 0.01% 1,170,916
2010-02-18 2010-02-12 41.332 89,294 -1,470 0.02% 3,690,667
2010-02-17 2010-02-11 41.128 90,764 -5,390 0.02% 3,732,899
2010-02-12 2010-02-10 40.495 96,154 +980 0.02% 3,893,737
2010-02-11 2010-02-09 39.678 95,174 +58,303 0.02% 3,776,349
2010-02-10 2010-02-08 39.025 36,871 +1,470 0.01% 1,438,899
2010-02-09 2010-02-05 39.882 35,401 +13,718 0.01% 1,411,880
2010-02-08 2010-02-04 42.046 21,683 +21,068 0.00% 911,684
2010-02-05 2010-02-03 42.964 615 -5,390 0.00% 26,423
2010-02-04 2010-02-02 42.556 6,005 -25,966 0.00% 255,550
2010-02-03 2010-02-01 40.740 31,971 -13,229 0.01% 1,302,490
2010-02-02 2010-01-29 39.352 45,200 +30,866 0.01% 1,778,701
2010-02-01 2010-01-28 40.168 14,334 +625 0.00% 575,771
2010-01-29 2010-01-27 39.923 13,709 -112,686 0.00% 547,308
2010-01-28 2010-01-26 41.842 126,395 -66,142 0.02% 5,288,607
2010-01-27 2010-01-25 41.332 192,537 -45,564 0.04% 7,957,869
2010-01-26 2010-01-22 42.046 238,101 +46,544 0.05% 10,011,197
2010-01-25 2010-01-21 42.454 191,557 +1,470 0.04% 8,132,403
2010-01-22 2010-01-20 43.373 190,087 -5,879 0.04% 8,244,587
2010-01-21 2010-01-19 45.210 195,966 -4,900 0.04% 8,859,557
2010-01-20 2010-01-18 44.189 200,866 -35,235 0.04% 8,876,094
2010-01-19 2010-01-15 44.597 236,101 -1,960 0.05% 10,529,477
2010-01-18 2010-01-14 44.087 238,061 +6,370 0.05% 10,495,413
2010-01-15 2010-01-13 45.006 231,691 -134,244 0.05% 10,427,383
2010-01-14 2010-01-12 45.414 365,935 +5,390 0.07% 16,618,488
2010-01-13 2010-01-11 45.822 360,545 +125,424 0.07% 16,520,887
2010-01-12 2010-01-08 45.618 235,121 -113,693 0.05% 10,725,721
2010-01-11 2010-01-07 46.128 348,814 +28,906 0.07% 16,090,143
2010-01-08 2010-01-06 46.332 319,908 +980 0.06% 14,822,058
2010-01-07 2010-01-05 47.353 318,928 +1,960 0.06% 15,102,129
2010-01-06 2010-01-04 45.720 316,968 -27,437 0.06% 14,491,755
2010-01-05 2009-12-31 45.006 344,405 +39,685 0.07% 15,500,139
2010-01-04 2009-12-29 45.108 304,720 +1,470 0.06% 13,745,191
2009-12-30 2009-12-28 45.720 303,250 -1,960 0.06% 13,864,569
2009-12-29 2009-12-24 44.801 305,210 +3,287 0.06% 13,673,851
2009-12-28 2009-12-22 44.393 301,923 +5,389 0.06% 13,403,339
2009-12-23 2009-12-21 43.679 296,534 -6,169 0.06% 12,952,268
2009-12-22 2009-12-18 45.108 302,703 +87,894 0.06% 13,654,209
2009-12-21 2009-12-17 45.312 214,809 -5,389 0.04% 9,733,365
2009-12-18 2009-12-16 46.332 220,198 +2,450 0.04% 10,202,269
2009-12-17 2009-12-15 47.353 217,748 +15,483 0.04% 10,310,974
2009-12-16 2009-12-14 47.353 202,265 -32,778 0.04% 9,577,811
2009-12-15 2009-12-11 47.149 235,043 -15,188 0.05% 11,081,967
2009-12-14 2009-12-10 48.475 250,231 -15,188 0.05% 12,130,041
2009-12-11 2009-12-09 48.475 265,419 -43,604 0.05% 12,866,285
2009-12-10 2009-12-08 48.475 309,023 +2,449 0.06% 14,980,005
2009-12-09 2009-12-07 48.475 306,574 -8,329 0.06% 14,861,289
2009-12-08 2009-12-04 49.292 314,903 +18,128 0.06% 15,522,136
2009-12-07 2009-12-03 49.802 296,775 -3,919 0.06% 14,780,009
2009-12-04 2009-12-02 48.679 300,694 -18,618 0.06% 14,637,628
2009-12-03 2009-12-01 46.536 319,312 +13,718 0.06% 14,859,618
2009-12-02 2009-11-30 45.414 305,594 -24,497 0.06% 13,878,176
2009-12-01 2009-11-27 43.781 330,091 +17,148 0.06% 14,451,686
2009-11-30 2009-11-26 45.210 312,943 +7,839 0.06% 14,148,048
2009-11-27 2009-11-25 46.332 305,104 -9,799 0.06% 14,136,155
2009-11-26 2009-11-24 46.843 314,903 +3,430 0.06% 14,750,850
2009-11-25 2009-11-23 47.353 311,473 +9,309 0.06% 14,749,114
2009-11-24 2009-11-20 46.945 302,164 +3,919 0.06% 14,184,960
2009-11-23 2009-11-19 46.843 298,245 -21,557 0.06% 13,970,547
2009-11-20 2009-11-18 46.434 319,802 -5,879 0.06% 14,849,784
2009-11-19 2009-11-17 46.740 325,681 -6,860 0.06% 15,222,481
2009-11-18 2009-11-16 46.332 332,541 -489 0.06% 15,407,373
2009-11-17 2009-11-13 45.618 333,030 -6,370 0.06% 15,192,122
2009-11-16 2009-11-12 46.945 339,400 +11,316 0.07% 15,932,988
2009-11-13 2009-11-11 46.843 328,084 -35,164 0.06% 15,368,281
2009-11-12 2009-11-10 46.536 363,248 -117,705 0.07% 16,904,239
2009-11-11 2009-11-09 47.251 480,953 +59,773 0.09% 22,725,381
2009-11-10 2009-11-06 47.761 421,180 +25,476 0.08% 20,115,978
2009-11-09 2009-11-05 47.965 395,704 -7,349 0.08% 18,979,984
2009-11-06 2009-11-04 46.945 403,053 +7,349 0.08% 18,921,151
2009-11-05 2009-11-03 45.924 395,704 +17,148 0.08% 18,172,325
2009-11-04 2009-11-02 45.720 378,556 -108,839 0.07% 17,307,554
2009-11-03 2009-10-30 47.149 487,395 +57,813 0.09% 22,980,030
2009-11-02 2009-10-29 43.985 429,582 +38,705 0.08% 18,895,174
2009-10-30 2009-10-28 45.006 390,877 +41,155 0.08% 17,591,637
2009-10-29 2009-10-27 46.740 349,722 +15,678 0.07% 16,346,169
2009-10-28 2009-10-23 49.088 334,044 +10,442 0.06% 16,397,450
2009-10-27 2009-10-22 48.271 323,602 -2,450 0.06% 15,620,678
2009-10-23 2009-10-21 48.271 326,052 -8,819 0.06% 15,738,943
2009-10-22 2009-10-20 46.638 334,871 -49,531 0.07% 15,617,852
2009-10-21 2009-10-19 46.332 384,402 +55,029 0.07% 17,810,210
2009-10-20 2009-10-16 44.801 329,373 -26,960 0.06% 14,756,388
2009-10-19 2009-10-15 45.108 356,333 +30,376 0.07% 16,073,330
2009-10-16 2009-10-14 44.087 325,957 -33,539 0.06% 14,370,491
2009-10-15 2009-10-13 43.067 359,496 -141,522 0.07% 15,482,250
2009-10-14 2009-10-12 43.577 501,018 -18,824 0.10% 21,832,766
2009-10-13 2009-10-09 43.679 519,842 +195,853 0.10% 22,706,107
2009-10-12 2009-10-08 43.271 323,989 -7,839 0.06% 14,019,214
2009-10-09 2009-10-07 41.025 331,828 -63,202 0.06% 13,613,401
2009-10-08 2009-10-06 40.005 395,030 -17,638 0.08% 15,803,151
2009-10-07 2009-10-05 39.719 412,668 -5,390 0.08% 16,390,839
2009-10-06 2009-10-02 38.780 418,058 +18,128 0.08% 16,212,414
2009-10-05 2009-09-30 39.597 399,930 +22,537 0.08% 15,835,919
2009-10-02 2009-09-29 39.801 377,393 -174,649 0.07% 15,020,556
2009-09-30 2009-09-28 39.352 552,042 +4,410 0.11% 21,723,845
2009-09-29 2009-09-25 40.005 547,632 +1,959 0.11% 21,907,985
2009-09-28 2009-09-24 40.087 545,673 +29,887 0.11% 21,874,166
2009-09-25 2009-09-23 40.372 515,786 -5,390 0.10% 20,823,484
2009-09-24 2009-09-22 40.923 521,176 +5,880 0.10% 21,328,305
2009-09-23 2009-09-21 40.209 515,296 +2,939 0.10% 20,719,561
2009-09-22 2009-09-18 40.781 512,357 +6,249 0.10% 20,894,198
2009-09-21 2009-09-17 41.536 506,108 -65,651 0.10% 21,021,571
2009-09-18 2009-09-16 40.005 571,759 +55,853 0.11% 22,873,184
2009-09-17 2009-09-15 39.433 515,906 +153,514 0.10% 20,343,949
2009-09-15 2009-09-11 39.760 362,392 -94,068 0.07% 14,408,710
2009-09-14 2009-09-10 39.597 456,460 -25,967 0.09% 18,074,322
2009-09-11 2009-09-09 39.025 482,427 +27,927 0.09% 18,826,823
2009-09-10 2009-09-08 39.229 454,500 -82,240 0.09% 17,829,732
2009-09-09 2009-09-07 38.984 536,740 -23,518 0.10% 20,924,490
2009-09-08 2009-09-04 37.964 560,258 +14,699 0.11% 21,269,563
2009-09-07 2009-09-03 37.107 545,559 +65,652 0.11% 20,243,852
2009-09-04 2009-09-02 36.658 479,907 -6,860 0.09% 17,592,233
2009-09-03 2009-09-01 37.147 486,767 -2,449 0.09% 18,082,150
2009-09-02 2009-08-31 37.107 489,216 -48,014 0.10% 18,153,153
2009-09-01 2009-08-28 36.698 537,230 -21,068 0.10% 19,715,486
2009-08-31 2009-08-27 37.515 558,298 +26,947 0.11% 20,944,458
2009-08-28 2009-08-26 38.984 531,351 -153,025 0.10% 20,714,403
2009-08-27 2009-08-25 39.433 684,376 -445,506 0.13% 26,987,300
2009-08-26 2009-08-24 40.127 1,129,882 -4,899 0.22% 45,339,231
2009-08-25 2009-08-21 39.923 1,134,781 -15,188 0.22% 45,304,199
2009-08-24 2009-08-20 39.436 1,149,969 -78,881 0.22% 45,349,650
2009-08-21 2009-08-19 39.559 1,228,850 +527,335 0.24% 48,611,962
2009-08-20 2009-08-18 40.093 701,515 -4,864 0.14% 28,126,182
2009-08-19 2009-08-17 39.723 706,379 -52,527 0.14% 28,059,770
2009-08-18 2009-08-14 40.957 758,906 +86,086 0.15% 31,082,542
2009-08-17 2009-08-13 41.738 672,820 +109,432 0.13% 28,082,395
2009-08-14 2009-08-12 41.080 563,388 +24,804 0.11% 23,144,206
2009-08-13 2009-08-11 42.766 538,584 +11,187 0.11% 23,033,291
2009-08-12 2009-08-10 43.794 527,397 -15,078 0.10% 23,097,047
2009-08-11 2009-08-07 43.280 542,475 +487 0.11% 23,478,537
2009-08-10 2009-08-06 44.103 541,988 -15,564 0.11% 23,903,207
2009-08-07 2009-08-05 44.411 557,552 -21,400 0.11% 24,761,579
2009-08-06 2009-08-04 43.589 578,952 -177,928 0.11% 25,235,832
2009-08-05 2009-08-03 45.439 756,880 -3,891 0.15% 34,392,085
2009-08-04 2009-07-31 43.589 760,771 -53,500 0.15% 33,161,107
2009-08-03 2009-07-30 39.600 814,271 -11,691 0.16% 32,245,154
2009-07-31 2009-07-29 40.217 825,962 +164,877 0.16% 33,217,590
2009-07-30 2009-07-28 41.224 661,085 +76,359 0.13% 27,252,785
2009-07-29 2009-07-27 41.533 584,726 -53,598 0.11% 24,285,273
2009-07-28 2009-07-24 40.793 638,324 +22,373 0.13% 26,038,865
2009-07-27 2009-07-23 41.122 615,951 +39,396 0.12% 25,328,844
2009-07-24 2009-07-22 40.916 576,555 -147,855 0.11% 23,590,276
2009-07-23 2009-07-21 41.122 724,410 -17,509 0.14% 29,788,843
2009-07-22 2009-07-20 40.093 741,919 +31,127 0.15% 29,746,119
2009-07-21 2009-07-17 38.613 710,792 +1,459 0.14% 27,445,890
2009-07-20 2009-07-16 38.449 709,333 +78,305 0.14% 27,272,879
2009-07-17 2009-07-15 40.093 631,028 -20,427 0.12% 25,300,112
2009-07-16 2009-07-14 38.161 651,455 +8,268 0.13% 24,860,027
2009-07-15 2009-07-13 37.955 643,187 -10,214 0.13% 24,412,270
2009-07-14 2009-07-10 36.886 653,401 -44,259 0.13% 24,101,354
2009-07-13 2009-07-09 36.434 697,660 -973 0.14% 25,418,314
2009-07-10 2009-07-08 36.804 698,633 +973 0.14% 25,712,324
2009-07-09 2009-07-07 36.475 697,660 +22,494 0.14% 25,447,003
2009-07-08 2009-07-06 37.544 675,166 -4,985 0.13% 25,348,400
2009-07-07 2009-07-03 37.873 680,151 -39,882 0.13% 25,759,307
2009-07-06 2009-07-02 37.585 720,033 -14,591 0.14% 27,062,493
2009-07-03 2009-06-30 40.916 734,624 -57,877 0.14% 30,057,814
2009-07-02 2009-06-29 40.916 792,501 -38,909 0.16% 32,425,905
2009-06-30 2009-06-26 40.464 831,410 -2,918 0.16% 33,641,825
2009-06-29 2009-06-25 40.834 834,328 -53,014 0.16% 34,068,677
2009-06-26 2009-06-24 38.490 887,342 +220,323 0.17% 34,153,569
2009-06-25 2009-06-23 37.626 667,019 -8,755 0.13% 25,097,387
2009-06-24 2009-06-22 37.832 675,774 -855,264 0.13% 25,565,748
2009-06-23 2009-06-19 35.447 1,531,038 +12,646 0.30% 54,270,327
2009-06-22 2009-06-18 35.529 1,518,392 +14,104 0.30% 53,946,944
2009-06-19 2009-06-17 37.626 1,504,288 -6,322 0.29% 56,600,633
2009-06-18 2009-06-16 37.832 1,510,610 +475,663 0.30% 57,149,099
2009-06-17 2009-06-15 37.626 1,034,947 -467,462 0.20% 38,941,117
2009-06-16 2009-06-12 37.174 1,502,409 +281,604 0.29% 55,850,338
2009-06-15 2009-06-11 36.927 1,220,805 +4,377 0.24% 45,080,823
2009-06-12 2009-06-10 37.955 1,216,428 +2,432 0.24% 46,169,728
2009-06-10 2009-06-08 37.832 1,213,996 +72,468 0.24% 45,927,656
2009-06-09 2009-06-05 38.202 1,141,528 +29,488 0.22% 43,608,534
2009-06-08 2009-06-04 36.393 1,112,040 +312,245 0.22% 40,469,970
2009-06-05 2009-06-03 37.873 799,795 -52,041 0.16% 30,290,575
2009-06-04 2009-06-02 36.598 851,836 -49,123 0.17% 31,175,627
2009-06-03 2009-06-01 37.009 900,959 +101,650 0.18% 33,343,926
2009-06-02 2009-05-29 36.886 799,309 -456,275 0.16% 29,483,317
2009-06-01 2009-05-27 36.105 1,255,584 +177,523 0.25% 45,332,481
2009-05-29 2009-05-26 35.611 1,078,061 +226,645 0.21% 38,391,089
2009-05-27 2009-05-25 34.419 851,416 -174,118 0.17% 29,304,645
2009-05-26 2009-05-22 32.774 1,025,534 +88,032 0.20% 33,610,702
2009-05-25 2009-05-21 32.815 937,502 +10,213 0.19% 30,764,106
2009-05-22 2009-05-20 32.815 927,289 -44,745 0.18% 30,428,966
2009-05-21 2009-05-19 32.856 972,034 -23,832 0.19% 31,937,244
2009-05-19 2009-05-15 30.841 995,866 -50,095 0.20% 30,713,646
2009-05-18 2009-05-14 29.936 1,045,961 -17,996 0.21% 31,312,380
2009-05-15 2009-05-13 30.841 1,063,957 +8,755 0.21% 32,813,650
2009-05-14 2009-05-12 30.224 1,055,202 -25,291 0.21% 31,892,763
2009-05-13 2009-05-11 32.978 1,080,493 +3,891 0.21% 35,633,008
2009-05-12 2009-05-08 32.978 1,076,602 +38,025 0.21% 35,504,688
2009-05-11 2009-05-07 33.319 1,038,577 -23,000 0.21% 34,604,694
2009-05-08 2009-05-06 33.192 1,061,577 +145 0.22% 35,235,344
2009-05-07 2009-05-05 32.723 1,061,432 -53,657 0.22% 34,733,053
2009-05-06 2009-05-04 31.828 1,115,089 -26,286 0.23% 35,491,119
2009-05-05 2009-04-30 30.166 1,141,375 +144,105 0.23% 34,431,122
2009-05-04 2009-04-29 29.399 997,270 -39,429 0.20% 29,319,152
2009-04-29 2009-04-27 29.485 1,036,699 -22,531 0.21% 30,566,685
2009-04-27 2009-04-23 29.314 1,059,230 +14,551 0.22% 31,050,477
2009-04-24 2009-04-22 29.144 1,044,679 +1,878 0.21% 30,445,880
2009-04-22 2009-04-20 29.825 1,042,801 -1,409 0.21% 31,102,052
2009-04-21 2009-04-17 29.825 1,044,210 -23,000 0.21% 31,144,076
2009-04-20 2009-04-16 29.655 1,067,210 -29,644 0.22% 31,648,176
2009-04-17 2009-04-15 30.039 1,096,854 -19,245 0.22% 32,947,882
2009-04-16 2009-04-14 29.953 1,116,099 -7,041 0.23% 33,430,864
2009-04-15 2009-04-09 29.783 1,123,140 -14,551 0.23% 33,450,347
2009-04-14 2009-04-08 30.252 1,137,691 +59,446 0.23% 34,416,938
2009-04-09 2009-04-07 29.825 1,078,245 -2,973 0.22% 32,159,186
2009-04-08 2009-04-06 29.911 1,081,218 +1,408 0.22% 32,339,994
2009-04-07 2009-04-03 29.059 1,079,810 -315,317 0.22% 31,377,713
2009-04-02 2009-03-31 27.908 1,395,127 +39,899 0.29% 38,935,397
2009-04-01 2009-03-30 27.482 1,355,228 +1,408 0.28% 37,244,457
2009-03-30 2009-03-26 29.357 1,353,820 -21,592 0.28% 39,743,829
2009-03-27 2009-03-25 28.675 1,375,412 +53,042 0.28% 39,440,048
2009-03-26 2009-03-24 27.695 1,322,370 -14,743 0.27% 36,623,168
2009-03-25 2009-03-23 26.800 1,337,113 +15,490 0.27% 35,835,075
2009-03-24 2009-03-20 26.119 1,321,623 +41,777 0.27% 34,518,954
2009-03-19 2009-03-17 27.141 1,279,846 +4,693 0.26% 34,736,552
2009-03-18 2009-03-16 26.843 1,275,153 -469 0.26% 34,228,858
2009-03-17 2009-03-13 26.630 1,275,622 +21,592 0.26% 33,969,690
2009-03-16 2009-03-12 25.735 1,254,030 +85,900 0.26% 32,272,635
2009-03-13 2009-03-11 25.053 1,168,130 -318,483 0.24% 29,265,643
2009-03-12 2009-03-10 23.818 1,486,613 +2,579 0.30% 35,407,829
2009-03-11 2009-03-09 22.667 1,484,034 +7,041 0.30% 33,639,152
2009-03-10 2009-03-06 22.880 1,476,993 +108,430 0.30% 33,794,209
2009-03-09 2009-03-05 23.477 1,368,563 +84,727 0.28% 32,129,647
2009-03-06 2009-03-04 23.477 1,283,836 +2,112 0.26% 30,140,518
2009-03-05 2009-03-03 24.073 1,281,724 +52,572 0.26% 30,855,496
2009-03-04 2009-03-02 24.372 1,229,152 -56,797 0.25% 29,956,508
2009-03-03 2009-02-27 25.309 1,285,949 +99,513 0.26% 32,546,160
2009-03-02 2009-02-26 24.670 1,186,436 -24,409 0.24% 29,269,307
2009-02-27 2009-02-25 25.863 1,210,845 +469 0.25% 31,316,038
2009-02-26 2009-02-24 26.161 1,210,376 +2,817 0.25% 31,664,908
2009-02-25 2009-02-23 26.587 1,207,559 +15,490 0.25% 32,105,727
2009-02-24 2009-02-20 26.204 1,192,069 -33,327 0.24% 31,236,766
2009-02-23 2009-02-19 26.630 1,225,396 -28,164 0.25% 32,632,176
2009-02-20 2009-02-18 25.948 1,253,560 -24,409 0.26% 32,527,597
2009-02-19 2009-02-17 25.906 1,277,969 -9,388 0.26% 33,106,514
2009-02-18 2009-02-16 26.161 1,287,357 -11,735 0.26% 33,678,825
2009-02-17 2009-02-13 26.289 1,299,092 -36,143 0.27% 34,151,881
2009-02-16 2009-02-12 26.119 1,335,235 -21,067 0.27% 34,874,480
2009-02-13 2009-02-11 26.033 1,356,302 -13,143 0.28% 35,309,143
2009-02-12 2009-02-10 26.502 1,369,445 -12,674 0.28% 36,293,140
2009-02-11 2009-02-09 26.417 1,382,119 +3,286 0.28% 36,511,249
2009-02-10 2009-02-06 26.417 1,378,833 -31,450 0.28% 36,424,443
2009-02-06 2009-02-04 26.417 1,410,283 +7,980 0.29% 37,255,253
2009-02-05 2009-02-03 26.459 1,402,303 +4,225 0.29% 37,104,196
2009-02-04 2009-02-02 26.289 1,398,078 -3,755 0.29% 36,754,128
2009-02-03 2009-01-30 27.056 1,401,833 -470 0.29% 37,927,967
2009-02-02 2009-01-29 25.906 1,402,303 +7,980 0.29% 36,327,458
2009-01-30 2009-01-23 25.266 1,394,323 +36,144 0.29% 35,229,595
2009-01-29 2009-01-22 25.607 1,358,179 +16,898 0.28% 34,779,317
2009-01-23 2009-01-21 25.522 1,341,281 -153,258 0.27% 34,232,306
2009-01-22 2009-01-20 27.141 1,494,539 +17,837 0.31% 40,563,577
2009-01-21 2009-01-19 27.184 1,476,702 +35,205 0.30% 40,142,379
2009-01-20 2009-01-16 27.269 1,441,497 +42,245 0.29% 39,308,211
2009-01-19 2009-01-15 27.439 1,399,252 +17,603 0.29% 38,394,708
2009-01-16 2009-01-14 27.439 1,381,649 +19,245 0.28% 37,911,691
2009-01-15 2009-01-13 27.482 1,362,404 -8,449 0.28% 37,441,668
2009-01-14 2009-01-12 27.354 1,370,853 +23,470 0.28% 37,498,636
2009-01-13 2009-01-09 27.652 1,347,383 -649,792 0.28% 37,258,496
2009-01-12 2009-01-08 28.505 1,997,175 +185,412 0.41% 56,928,770
2009-01-09 2009-01-07 29.783 1,811,763 +168,983 0.37% 53,959,526
2009-01-08 2009-01-06 29.357 1,642,780 +299,475 0.34% 48,226,772
2009-01-07 2009-01-05 28.206 1,343,305 +168,514 0.27% 37,889,789
2009-01-06 2009-01-02 27.141 1,174,791 +469 0.24% 31,885,234
2009-01-05 2008-12-31 26.673 1,174,322 -40,272 0.24% 31,322,116
2009-01-02 2008-12-29 26.417 1,214,594 +16,899 0.25% 32,085,764
2008-12-30 2008-12-24 26.374 1,197,695 +4,694 0.25% 31,588,314
2008-12-29 2008-12-22 27.866 1,193,001 +139,880 0.24% 33,243,605
2008-12-23 2008-12-19 27.866 1,053,121 -51,158 0.22% 29,345,775
2008-12-22 2008-12-18 27.354 1,104,279 +2,347 0.23% 30,206,708
2008-12-19 2008-12-17 26.673 1,101,932 +20,220 0.23% 29,391,293
2008-12-18 2008-12-16 26.715 1,081,712 +4,694 0.22% 28,898,064
2008-12-17 2008-12-15 28.079 1,077,018 -18,327 0.22% 30,241,125
2008-12-16 2008-12-12 27.269 1,095,345 -3,286 0.22% 29,868,985
2008-12-15 2008-12-11 28.292 1,098,631 -126,489 0.22% 31,082,038
2008-12-12 2008-12-10 27.397 1,225,120 -6,716 0.25% 33,564,421
2008-12-11 2008-12-09 26.119 1,231,836 +29,938 0.25% 32,173,842
2008-12-10 2008-12-08 26.374 1,201,898 -27,225 0.25% 31,699,165
2008-12-09 2008-12-05 25.011 1,229,123 -48,348 0.25% 30,741,355
2008-12-08 2008-12-04 23.860 1,277,471 -31,450 0.26% 30,480,960
2008-12-05 2008-12-03 24.073 1,308,921 -79,805 0.27% 31,510,221
2008-12-04 2008-12-02 24.670 1,388,726 -42,246 0.28% 34,259,790
2008-12-03 2008-12-01 26.246 1,430,972 -18,306 0.29% 37,557,909
2008-12-02 2008-11-28 25.991 1,449,278 -24,085 0.30% 37,667,873
2008-12-01 2008-11-27 24.883 1,473,363 -19,715 0.30% 36,661,664
2008-11-28 2008-11-26 24.031 1,493,078 -73,226 0.31% 35,879,895
2008-11-27 2008-11-25 22.923 1,566,304 +19,715 0.32% 35,904,418
2008-11-26 2008-11-24 22.795 1,546,589 -18,776 0.32% 35,254,800
2008-11-25 2008-11-21 22.582 1,565,365 +6,102 0.32% 35,349,319
2008-11-24 2008-11-20 23.221 1,559,263 -100,546 0.32% 36,208,075
2008-11-21 2008-11-19 23.306 1,659,809 -24,409 0.34% 38,684,323
2008-11-20 2008-11-18 24.073 1,684,218 +53,511 0.34% 40,544,907
2008-11-19 2008-11-17 25.565 1,630,707 -9,388 0.33% 41,688,546
2008-11-18 2008-11-14 26.715 1,640,095 -199,963 0.34% 43,815,332
2008-11-17 2008-11-13 25.906 1,840,058 -14,082 0.38% 47,667,750
2008-11-14 2008-11-12 26.289 1,854,140 -533,704 0.38% 48,743,560
2008-11-13 2008-11-11 25.735 2,387,844 -201,841 0.49% 61,451,495
2008-11-12 2008-11-10 27.695 2,589,685 +124,408 0.53% 71,721,582
2008-11-11 2008-11-07 27.993 2,465,277 +111,717 0.50% 69,011,371
2008-11-10 2008-11-06 26.119 2,353,560 -11,735 0.48% 61,471,712
2008-11-07 2008-11-05 27.610 2,365,295 -10,327 0.48% 65,305,518
2008-11-06 2008-11-04 26.843 2,375,622 -141,306 0.49% 63,768,683
2008-11-05 2008-11-03 27.013 2,516,928 -291,223 0.52% 67,990,715
2008-11-04 2008-10-31 25.224 2,808,151 -5,163 0.57% 70,832,362
2008-11-03 2008-10-30 24.883 2,813,314 +393,355 0.58% 70,003,639
2008-10-31 2008-10-29 24.073 2,419,959 -31,636 0.50% 58,256,718
2008-10-30 2008-10-28 24.968 2,451,595 +19,246 0.50% 61,211,906
2008-10-29 2008-10-27 24.073 2,432,349 +5,632 0.50% 58,554,988
2008-10-28 2008-10-24 26.417 2,426,717 +68,532 0.50% 64,106,252
2008-10-27 2008-10-23 29.059 2,358,185 -11,708 0.48% 68,525,436
2008-10-24 2008-10-22 31.104 2,369,893 -15,021 0.48% 73,712,503
2008-10-23 2008-10-21 31.700 2,384,914 +2,816 0.49% 75,602,337
2008-10-22 2008-10-20 32.595 2,382,098 +56,328 0.49% 77,644,486
2008-10-21 2008-10-17 32.339 2,325,770 +78,389 0.48% 75,213,899
2008-10-20 2008-10-16 31.615 2,247,381 -56,797 0.46% 71,050,996
2008-10-17 2008-10-15 33.234 2,304,178 +26,287 0.47% 76,577,325
2008-10-16 2008-10-14 33.021 2,277,891 -35,205 0.47% 75,218,419
2008-10-15 2008-10-13 31.317 2,313,096 +27,225 0.47% 72,438,685
2008-10-14 2008-10-10 29.825 2,285,871 +1,877 0.47% 68,177,225
2008-10-13 2008-10-09 31.658 2,283,994 +23,470 0.47% 72,305,833
2008-10-10 2008-10-08 30.678 2,260,524 +138,035 0.46% 69,347,559
2008-10-09 2008-10-06 36.217 2,122,489 -5,947 0.43% 76,869,479
2008-10-08 2008-10-03 38.304 2,128,436 +18,709 0.44% 81,528,574
2008-10-06 2008-10-02 40.818 2,109,727 -291,004 0.43% 86,115,501
2008-10-03 2008-09-30 42.565 2,400,731 +408,376 0.49% 102,187,682
2008-10-02 2008-09-29 42.608 1,992,355 -4,694 0.41% 84,889,951
2008-09-30 2008-09-26 43.353 1,997,049 +213,106 0.41% 86,579,027
2008-09-29 2008-09-25 43.247 1,783,943 +34,736 0.37% 77,150,115
2008-09-26 2008-09-24 42.395 1,749,207 +130,176 0.36% 74,157,290
2008-09-25 2008-09-23 41.372 1,619,031 -131,219 0.33% 66,982,901
2008-09-24 2008-09-22 43.034 1,750,250 +1,564 0.36% 75,320,123
2008-09-23 2008-09-19 42.608 1,748,686 -385,078 0.36% 74,507,741
2008-09-22 2008-09-18 41.798 2,133,764 -524,660 0.44% 89,187,697
2008-09-19 2008-09-17 43.886 2,658,424 -172,738 0.54% 116,667,807
2008-09-18 2008-09-16 44.312 2,831,162 -191,657 0.58% 125,454,898
2008-09-17 2008-09-12 45.271 3,022,819 -240,213 0.62% 136,845,539
2008-09-16 2008-09-11 44.099 3,263,032 -62,943 0.67% 143,896,836
2008-09-12 2008-09-10 44.845 3,325,975 -9,676 0.68% 149,152,537
2008-09-11 2008-09-09 45.377 3,335,651 -86 0.68% 151,363,017
2008-09-10 2008-09-08 45.377 3,335,737 -17,647 0.68% 151,366,919
2008-09-09 2008-09-05 44.099 3,353,384 -200,376 0.69% 147,881,279
2008-09-08 2008-09-04 43.780 3,553,760 -19,715 0.73% 155,582,049
2008-09-05 2008-09-03 45.271 3,573,475 +176,161 0.73% 161,774,195
2008-09-04 2008-09-02 44.206 3,397,314 +16,429 0.70% 150,180,434
2008-09-03 2008-09-01 45.590 3,380,885 -96,154 0.69% 154,135,877
2008-09-02 2008-08-29 45.803 3,477,039 +50,243 0.71% 159,260,321
2008-09-01 2008-08-28 43.886 3,426,796 -17,837 0.70% 150,388,642
2008-08-29 2008-08-27 44.738 3,444,633 -1,409 0.71% 154,106,806
2008-08-28 2008-08-26 44.099 3,446,042 +168,984 0.71% 151,967,415
2008-08-27 2008-08-25 44.312 3,277,058 -6,518 0.67% 145,213,512
2008-08-26 2008-08-21 43.673 3,283,576 -153,952 0.67% 143,403,747
2008-08-25 2008-08-20 44.951 3,437,528 +25,934 0.70% 154,521,269
2008-08-21 2008-08-19 45.484 3,411,594 +110,021 0.70% 155,172,511
2008-08-20 2008-08-18 46.869 3,301,573 +37,551 0.68% 154,740,199
2008-08-19 2008-08-15 48.999 3,264,022 -123,920 0.67% 159,933,882
2008-08-18 2008-08-14 48.127 3,387,942 -234,230 0.69% 163,052,947
2008-08-15 2008-08-13 48.878 3,622,172 -371,578 0.74% 177,043,610
2008-08-14 2008-08-12 48.235 3,993,750 -10,729 0.82% 192,637,012
2008-08-13 2008-08-11 48.127 4,004,479 -45,714 0.82% 192,725,289
2008-08-12 2008-08-08 47.699 4,050,193 +32,186 0.83% 193,188,858
2008-08-11 2008-08-07 47.377 4,018,007 +22,187 0.83% 190,361,581
2008-08-08 2008-08-05 46.305 3,995,820 -42,448 0.82% 185,027,384
2008-08-07 2008-08-04 46.520 4,038,268 +27,988 0.83% 187,858,656
2008-08-05 2008-08-01 48.235 4,010,280 -3,266 0.83% 193,434,331
2008-08-04 2008-07-31 47.913 4,013,546 +61,609 0.83% 192,301,252
2008-08-01 2008-07-30 47.591 3,951,937 -3,732 0.81% 188,078,576
2008-07-30 2008-07-28 47.806 3,955,669 +467 0.81% 189,104,188
2008-07-29 2008-07-25 47.913 3,955,202 -49,446 0.81% 189,505,813
2008-07-28 2008-07-24 47.377 4,004,648 +23,790 0.83% 189,728,670
2008-07-25 2008-07-23 46.841 3,980,858 +46,180 0.82% 186,468,067
2008-07-24 2008-07-22 47.484 3,934,678 -8,863 0.81% 186,835,444
2008-07-23 2008-07-21 47.699 3,943,541 -933 0.81% 188,101,698
2008-07-22 2008-07-18 46.412 3,944,474 +9,330 0.81% 183,072,596
2008-07-21 2008-07-17 46.841 3,935,144 -19,125 0.81% 184,326,769
2008-07-18 2008-07-16 47.591 3,954,269 +41,982 0.81% 188,189,559
2008-07-17 2008-07-15 46.841 3,912,287 -10,729 0.81% 183,256,121
2008-07-16 2008-07-14 46.948 3,923,016 -60,641 0.81% 184,179,180
2008-07-15 2008-07-11 47.913 3,983,657 -10,763 0.82% 190,869,179
2008-07-14 2008-07-10 45.769 3,994,420 +56,443 0.82% 182,821,786
2008-07-11 2008-07-09 45.984 3,937,977 +932 0.81% 181,082,638
2008-07-10 2008-07-08 45.984 3,937,045 -41,515 0.81% 181,039,781
2008-07-09 2008-07-07 46.520 3,978,560 -27,989 0.82% 185,081,064
2008-07-08 2008-07-04 45.876 4,006,549 -13,061 0.83% 183,806,376
2008-07-07 2008-07-03 45.341 4,019,610 +2,799 0.83% 182,251,298
2008-07-04 2008-07-02 45.555 4,016,811 -82,099 0.83% 182,985,498
2008-07-03 2008-06-30 45.876 4,098,910 -63,906 0.84% 188,043,574
2008-07-02 2008-06-27 46.841 4,162,816 -11,195 0.86% 194,991,193
2008-06-30 2008-06-26 45.769 4,174,011 +39,650 0.86% 191,041,539
2008-06-27 2008-06-25 45.662 4,134,361 +86,297 0.85% 188,783,633
2008-06-26 2008-06-24 44.054 4,048,064 -933 0.84% 178,334,569
2008-06-25 2008-06-23 44.376 4,048,997 +102,191 0.84% 179,677,684
2008-06-24 2008-06-20 45.662 3,946,806 +6,531 0.82% 180,219,476
2008-06-23 2008-06-19 47.163 3,940,275 +9,329 0.81% 185,834,162
2008-06-20 2008-06-18 48.127 3,930,946 +78,367 0.81% 189,186,335
2008-06-19 2008-06-17 47.913 3,852,579 +1,399 0.80% 184,588,832
2008-06-18 2008-06-16 48.127 3,851,180 -18,107 0.80% 185,347,402
2008-06-17 2008-06-13 47.699 3,869,287 +6,997 0.80% 184,559,880
2008-06-16 2008-06-12 47.377 3,862,290 +45,247 0.80% 182,984,159
2008-06-13 2008-06-11 47.806 3,817,043 -23,790 0.79% 182,477,052
2008-06-12 2008-06-10 47.591 3,840,833 +31,720 0.79% 182,790,971
2008-06-11 2008-06-06 49.414 3,809,113 +4,198 0.79% 188,222,322
2008-06-10 2008-06-05 49.950 3,804,915 -113,091 0.79% 190,054,090
2008-06-06 2008-06-04 49.950 3,918,006 +2,332 0.81% 195,702,944
2008-06-05 2008-06-03 49.092 3,915,674 +15,394 0.81% 192,228,754
2008-06-04 2008-06-02 48.556 3,900,280 -49,912 0.81% 189,382,713
2008-06-03 2008-05-30 47.699 3,950,192 +202,914 0.82% 188,418,942
2008-06-02 2008-05-29 48.556 3,747,278 +71,370 0.77% 181,953,519
2008-05-30 2008-05-28 48.127 3,675,908 +50,379 0.76% 176,912,011
2008-05-29 2008-05-27 47.913 3,625,529 +10,728 0.75% 173,710,172
2008-05-28 2008-05-26 48.342 3,614,801 +1,866 0.75% 174,746,015
2008-05-27 2008-05-23 48.449 3,612,935 -76 0.75% 175,043,073
2008-05-26 2008-05-22 48.127 3,613,011 -68,814 0.75% 173,884,940
2008-05-23 2008-05-21 48.985 3,681,825 -230,587 0.76% 180,353,962
2008-05-22 2008-05-20 50.378 3,912,412 -36,851 0.81% 197,100,981
2008-05-21 2008-05-19 50.807 3,949,263 +7,463 0.82% 200,650,729
2008-05-20 2008-05-16 50.164 3,941,800 +32,653 0.81% 197,736,473
2008-05-16 2008-05-14 49.307 3,909,147 +10,729 0.81% 192,746,357
2008-05-15 2008-05-13 49.414 3,898,418 +220,984 0.81% 192,635,211
2008-05-14 2008-05-09 48.878 3,677,434 +66,850 0.76% 179,744,692
2008-05-13 2008-05-08 49.950 3,610,584 -10,262 0.75% 180,347,329
2008-05-09 2008-05-07 50.057 3,620,846 +128,279 0.75% 181,248,024
2008-05-08 2008-05-06 52.822 3,492,567 +136,462 0.72% 184,483,317
2008-05-07 2008-05-05 51.509 3,356,105 +66,705 0.69% 172,870,811
2008-05-06 2008-05-02 52.275 3,289,400 +257,977 0.69% 171,953,020
2008-05-05 2008-04-30 49.431 3,031,423 +109,727 0.64% 149,847,740
2008-05-02 2008-04-29 48.775 2,921,696 +35,662 0.62% 142,506,642
2008-04-29 2008-04-25 49.103 2,886,034 +1,828 0.61% 141,714,081
2008-04-28 2008-04-24 49.541 2,884,206 +20,117 0.61% 142,886,007
2008-04-25 2008-04-23 49.431 2,864,089 -11,887 0.60% 141,576,172
2008-04-24 2008-04-22 49.650 2,875,976 -28,803 0.61% 142,792,807
2008-04-23 2008-04-21 48.885 2,904,779 +11,887 0.61% 141,999,182
2008-04-22 2008-04-18 49.322 2,892,892 +22,402 0.61% 142,683,576
2008-04-21 2008-04-17 50.088 2,870,490 -35,204 0.61% 143,776,113
2008-04-18 2008-04-16 51.181 2,905,694 -177,850 0.61% 148,717,115
2008-04-17 2008-04-15 50.744 3,083,544 -1,829 0.65% 156,470,818
2008-04-16 2008-04-14 49.760 3,085,373 -55,778 0.65% 153,526,834
2008-04-15 2008-04-11 51.837 3,141,151 -28,804 0.66% 162,829,233
2008-04-14 2008-04-10 50.306 3,169,955 +53,493 0.67% 159,468,956
2008-04-11 2008-04-09 50.197 3,116,462 -4,572 0.66% 156,437,095
2008-04-10 2008-04-08 51.400 3,121,034 +42,519 0.66% 160,421,133
2008-04-09 2008-04-07 51.619 3,078,515 -116,586 0.65% 158,909,000
2008-04-08 2008-04-03 52.494 3,195,101 +458 0.67% 167,722,393
2008-04-07 2008-04-02 51.728 3,194,643 +53,949 0.67% 165,252,750
2008-04-03 2008-04-01 50.197 3,140,694 +319,575 0.66% 157,653,469
2008-04-02 2008-03-31 47.682 2,821,119 +50,770 0.59% 134,515,744
2008-04-01 2008-03-28 48.010 2,770,349 +59,435 0.58% 133,003,854
2008-03-31 2008-03-27 48.119 2,710,914 +177,915 0.57% 130,446,863
2008-03-28 2008-03-26 48.885 2,532,999 +78,646 0.53% 123,824,837
2008-03-27 2008-03-25 48.666 2,454,353 -6,222 0.52% 119,443,428
2008-03-26 2008-03-20 46.479 2,460,575 +202,997 0.52% 114,364,375
2008-03-25 2008-03-19 48.119 2,257,578 +248,258 0.48% 108,632,722
2008-03-20 2008-03-18 46.041 2,009,320 +503,376 0.42% 92,511,650
2008-03-19 2008-03-17 46.041 1,505,944 +128,132 0.32% 69,335,578
2008-03-18 2008-03-14 48.447 1,377,812 +85,039 0.29% 66,751,174
2008-03-17 2008-03-13 46.916 1,292,773 -215,340 0.27% 60,651,953
2008-03-14 2008-03-12 48.338 1,508,113 +92,354 0.32% 72,898,967
2008-03-13 2008-03-11 47.682 1,415,759 -11,794 0.30% 67,505,793
2008-03-12 2008-03-10 45.932 1,427,553 -91,897 0.30% 65,570,237
2008-03-11 2008-03-07 46.041 1,519,450 -20,283 0.32% 69,957,411
2008-03-10 2008-03-06 46.151 1,539,733 +50,749 0.32% 71,059,654
2008-03-07 2008-03-05 46.260 1,488,984 -137,617 0.31% 68,880,394
2008-03-06 2008-03-04 47.900 1,626,601 +22,860 0.34% 77,914,873
2008-03-05 2008-03-03 47.791 1,603,741 -152,247 0.34% 76,644,482
2008-03-04 2008-02-29 47.791 1,755,988 -217,346 0.37% 83,920,527
2008-03-03 2008-02-28 47.572 1,973,334 +106,070 0.42% 93,876,108
2008-02-29 2008-02-27 46.369 1,867,264 +174,650 0.39% 86,583,832
2008-02-28 2008-02-26 45.713 1,692,614 +144,932 0.36% 77,374,781
2008-02-27 2008-02-25 43.854 1,547,682 +255,043 0.33% 67,872,106
2008-02-26 2008-02-22 44.729 1,292,639 -15,544 0.27% 57,818,362
2008-02-22 2008-02-20 46.041 1,308,183 +43,472 0.28% 60,230,410
2008-02-21 2008-02-19 45.494 1,264,711 -8,687 0.27% 57,537,349
2008-02-20 2008-02-18 45.276 1,273,398 +98,311 0.27% 57,654,038
2008-02-18 2008-02-14 46.260 1,175,087 +125,730 0.25% 54,359,520
2008-02-15 2008-02-13 45.713 1,049,357 +109,727 0.22% 47,969,453
2008-02-13 2008-02-11 45.166 939,630 -5,029 0.20% 42,439,685
2008-02-12 2008-02-06 46.807 944,659 -107,442 0.20% 44,216,469
2008-02-11 2008-02-04 48.557 1,052,101 +167,438 0.22% 51,086,438
2008-02-05 2008-02-01 48.010 884,663 -91,172 0.19% 42,472,479
2008-02-04 2008-01-31 49.978 975,835 +77,723 0.21% 48,770,568
2008-02-01 2008-01-30 51.728 898,112 -128,472 0.19% 46,457,610
2008-01-31 2008-01-29 52.712 1,026,584 -1,138,425 0.22% 54,113,640
2008-01-30 2008-01-28 52.384 2,165,009 -120,243 0.46% 113,412,374
2008-01-25 2008-01-23 51.947 2,285,252 +19,203 0.48% 118,711,537
2008-01-24 2008-01-22 47.244 2,266,049 +457 0.48% 107,057,788
2008-01-23 2008-01-21 49.650 2,265,592 -457 0.48% 112,487,115
2008-01-22 2008-01-18 52.384 2,266,049 -2,744 0.48% 118,705,279
2008-01-21 2008-01-17 52.494 2,268,793 +108,814 0.48% 119,097,140
2008-01-16 2008-01-14 56.212 2,159,979 +1,372,891 0.46% 121,416,545
2008-01-15 2008-01-11 54.025 787,088 -888,965 0.17% 42,522,174
2008-01-14 2008-01-10 52.056 1,676,053 +12,802 0.35% 87,248,892
2008-01-11 2008-01-09 50.197 1,663,251 +205,739 0.35% 83,490,238
2008-01-09 2008-01-07 48.010 1,457,512 +128,930 0.31% 69,974,835
2008-01-07 2008-01-03 47.791 1,328,582 +18,288 0.28% 63,494,341
2008-01-04 2008-01-02 48.338 1,310,294 +1,372 0.28% 63,336,818
2008-01-03 2007-12-31 48.666 1,308,922 -38,862 0.28% 63,699,937
2008-01-02 2007-12-27 48.557 1,347,784 -11,430 0.28% 65,443,797
2007-12-28 2007-12-24 48.229 1,359,214 -914 0.29% 65,552,861
2007-12-27 2007-12-20 48.229 1,360,128 -5,030 0.29% 65,596,942
2007-12-21 2007-12-19 48.338 1,365,158 -243,686 0.29% 65,988,827
2007-12-20 2007-12-18 47.791 1,608,844 -1,829 0.34% 76,888,359
2007-12-19 2007-12-17 45.276 1,610,673 +30,175 0.34% 72,924,413
2007-12-18 2007-12-14 45.604 1,580,498 +457 0.33% 72,076,755
2007-12-17 2007-12-13 47.463 1,580,041 +125,730 0.33% 74,993,446
2007-12-14 2007-12-12 48.119 1,454,311 +509,776 0.31% 69,980,201
2007-12-13 2007-12-11 50.416 944,535 -89,648 0.20% 47,619,431
2007-12-12 2007-12-10 48.119 1,034,183 -113,843 0.22% 49,764,001
2007-12-11 2007-12-07 48.557 1,148,026 -28,346 0.24% 55,744,229
2007-12-10 2007-12-06 48.666 1,176,372 +14,173 0.25% 57,249,265
2007-12-07 2007-12-05 49.103 1,162,199 -13,259 0.25% 57,067,922
2007-12-06 2007-12-04 48.447 1,175,458 -33,375 0.25% 56,947,684
2007-12-05 2007-12-03 49.213 1,208,833 +16,916 0.25% 59,490,010
2007-12-04 2007-11-30 48.338 1,191,917 +9,144 0.25% 57,614,727
2007-12-03 2007-11-29 47.572 1,182,773 -198,424 0.25% 56,267,275
2007-11-30 2007-11-28 45.604 1,381,197 +257,860 0.29% 62,987,867
2007-11-29 2007-11-27 44.182 1,123,337 +68,580 0.24% 49,631,414
2007-11-28 2007-11-26 45.057 1,054,757 +89,153 0.22% 47,524,204
2007-11-27 2007-11-23 42.914 965,604 +41,605 0.20% 41,437,474
2007-11-26 2007-11-22 44.182 923,999 +190,195 0.19% 40,824,238
2007-11-23 2007-11-21 44.401 733,804 -131,216 0.15% 32,581,519
2007-11-22 2007-11-20 46.916 865,020 -1,829 0.18% 40,583,422
2007-11-20 2007-11-16 48.338 866,849 +37,033 0.18% 41,901,633
2007-11-16 2007-11-14 50.525 829,816 -18,288 0.17% 41,926,538
2007-11-15 2007-11-13 48.557 848,104 +10,059 0.18% 41,181,039
2007-11-14 2007-11-12 48.119 838,045 +306 0.18% 40,326,009
2007-11-13 2007-11-09 49.869 837,739 -36,576 0.18% 41,777,149
2007-11-12 2007-11-08 48.775 874,315 -8,687 0.18% 42,644,989
2007-11-09 2007-11-07 48.447 883,002 -3,200 0.19% 42,779,001
2007-11-08 2007-11-06 47.900 886,202 +5,944 0.19% 42,449,449
2007-11-07 2007-11-05 45.932 880,258 +94,640 0.19% 40,431,932
2007-11-06 2007-11-02 48.338 785,618 -239,115 0.17% 37,975,099
2007-11-05 2007-11-01 50.197 1,024,733 +108,356 0.22% 51,438,540
2007-11-02 2007-10-31 50.963 916,377 -55,778 0.19% 46,700,907
2007-11-01 2007-10-30 52.056 972,155 -91,440 0.20% 50,606,662
2007-10-31 2007-10-29 52.056 1,063,595 +444,397 0.22% 55,366,677
2007-10-30 2007-10-26 50.853 619,198 +35,204 0.13% 31,488,192
2007-10-29 2007-10-25 47.244 583,994 +2,286 0.12% 27,590,359
2007-10-26 2007-10-24 44.620 581,708 +8,687 0.12% 25,955,561
2007-10-25 2007-10-23 45.276 573,021 +457 0.12% 25,943,950
2007-10-24 2007-10-22 45.057 572,564 +915 0.12% 25,798,026
2007-10-23 2007-10-18 46.369 571,649 -3,658 0.12% 26,506,997
2007-10-22 2007-10-17 46.588 575,307 -12,802 0.12% 26,802,449
2007-10-18 2007-10-16 46.151 588,109 -62,636 0.12% 27,141,603
2007-10-17 2007-10-15 46.916 650,745 +915 0.14% 30,530,460
2007-10-15 2007-10-11 46.807 649,830 -1,829 0.14% 30,416,466
2007-10-12 2007-10-10 47.244 651,659 +70,408 0.14% 30,787,141
2007-10-11 2007-10-09 46.807 581,251 +7,773 0.12% 27,206,502
2007-10-10 2007-10-08 46.151 573,478 +25,603 0.12% 26,466,373
2007-10-09 2007-10-05 45.823 547,875 +4,115 0.11% 25,105,029
2007-10-05 2007-10-03 47.026 543,760 +774 0.11% 25,570,601
2007-10-04 2007-10-02 47.791 542,986 -297,179 0.11% 25,949,876
2007-10-03 2007-09-28 47.135 840,165 -23,774 0.18% 39,601,084
2007-10-02 2007-09-27 47.135 863,939 +151,058 0.18% 40,721,669
2007-09-28 2007-09-25 46.479 712,881 +6,218 0.15% 33,133,796
2007-09-27 2007-09-24 47.244 706,663 +7,772 0.15% 33,385,764
2007-09-25 2007-09-21 47.026 698,891 -1,729 0.14% 32,865,718
2007-09-24 2007-09-20 48.338 700,620 -90,068 0.14% 33,866,477
2007-09-21 2007-09-19 47.900 790,688 -25,603 0.16% 37,874,288
2007-09-20 2007-09-18 46.588 816,291 -37,490 0.17% 38,029,431
2007-09-19 2007-09-17 46.260 853,781 +12,344 0.18% 39,495,906
2007-09-18 2007-09-14 47.244 841,437 +59,630 0.17% 39,753,061
2007-09-17 2007-09-13 47.026 781,807 +34,871 0.16% 36,764,887
2007-09-14 2007-09-12 45.385 746,936 +1,371 0.15% 33,899,767
2007-09-13 2007-09-11 45.057 745,565 +17,374 0.15% 33,592,935
2007-09-12 2007-09-10 44.838 728,191 +47,549 0.15% 32,650,842
2007-09-11 2007-09-07 44.838 680,642 +15,544 0.14% 30,518,826
2007-09-10 2007-09-06 44.620 665,098 +20,574 0.14% 29,676,387
2007-09-07 2007-09-05 44.073 644,524 -269,290 0.13% 28,405,953
2007-09-06 2007-09-04 43.482 913,814 +258,318 0.19% 39,734,651
2007-09-05 2007-09-03 43.045 655,496 +457 0.14% 28,215,669
2007-09-04 2007-08-31 42.957 655,039 -10,059 0.14% 28,138,689
2007-09-03 2007-08-30 42.564 665,098 +71,781 0.14% 28,308,946
2007-08-31 2007-08-29 41.776 593,317 +6,858 0.12% 24,786,510
2007-08-30 2007-08-28 41.951 586,459 +8,229 0.12% 24,602,627
2007-08-29 2007-08-27 43.134 578,230 +12,802 0.12% 24,941,297
2007-08-28 2007-08-24 42.782 565,428 +1,189 0.12% 24,190,002
2007-08-27 2007-08-23 42.782 564,239 +19,085 0.12% 24,139,135
2007-08-24 2007-08-22 42.298 545,154 +11,360 0.11% 23,058,706
2007-08-23 2007-08-21 42.430 533,794 +221,293 0.11% 22,648,688
2007-08-22 2007-08-20 42.826 312,501 -125,869 0.06% 13,383,096
2007-08-21 2007-08-17 40.801 438,370 +11,814 0.09% 17,885,986
2007-08-20 2007-08-16 41.373 426,556 -19,993 0.09% 17,648,030
2007-08-17 2007-08-15 42.606 446,549 -5,907 0.09% 19,025,532
2007-08-16 2007-08-14 43.046 452,456 -6,816 0.09% 19,476,349
2007-08-15 2007-08-13 43.574 459,272 +132,230 0.10% 20,012,323
2007-08-14 2007-08-10 43.354 327,042 +56,345 0.07% 14,178,559
2007-08-13 2007-08-09 43.882 270,697 +22,720 0.06% 11,878,755
2007-08-10 2007-08-08 44.014 247,977 -28,172 0.05% 10,914,497
2007-08-09 2007-08-07 44.124 276,149 +29,081 0.06% 12,184,850
2007-08-08 2007-08-06 44.014 247,068 -24,992 0.05% 10,874,488
2007-08-07 2007-08-03 44.014 272,060 -14,995 0.06% 11,974,490
2007-08-06 2007-08-02 43.882 287,055 -3,635 0.06% 12,596,579
2007-08-03 2007-08-01 44.014 290,690 +10,905 0.06% 12,794,474
2007-08-02 2007-07-31 44.784 279,785 -74,900 0.06% 12,530,003
2007-08-01 2007-07-30 45.004 354,685 -39,533 0.07% 15,962,410
2007-07-31 2007-07-27 45.225 394,218 -15,450 0.08% 17,828,328
2007-07-30 2007-07-26 45.115 409,668 -9,088 0.09% 18,481,969
2007-07-27 2007-07-25 45.115 418,756 +45,440 0.09% 18,891,970
2007-07-26 2007-07-24 45.225 373,316 -155,442 0.08% 16,883,045
2007-07-25 2007-07-23 45.445 528,758 +6,362 0.11% 24,029,202
2007-07-24 2007-07-20 45.445 522,396 +43,622 0.11% 23,740,083
2007-07-23 2007-07-19 45.335 478,774 +4,544 0.10% 21,705,016
2007-07-20 2007-07-18 45.555 474,230 -28,173 0.10% 21,603,380
2007-07-19 2007-07-17 46.105 502,403 +6,362 0.10% 23,163,202
2007-07-18 2007-07-16 46.105 496,041 -12,723 0.10% 22,869,883
2007-07-17 2007-07-13 45.995 508,764 -90,276 0.11% 23,400,492
2007-07-16 2007-07-12 45.445 599,040 +230,835 0.12% 27,223,140
2007-07-13 2007-07-11 45.555 368,205 -27,264 0.08% 16,773,449
2007-07-12 2007-07-10 45.775 395,469 +164,038 0.08% 18,102,482
2007-07-11 2007-07-09 45.885 231,431 +44,077 0.05% 10,619,154
2007-07-10 2007-07-06 45.225 187,354 +10,451 0.04% 8,472,999
2007-07-09 2007-07-05 45.775 176,903 -49,529 0.04% 8,097,685
2007-07-06 2007-07-04 45.665 226,432 -11,360 0.05% 10,339,945
2007-07-05 2007-07-03 45.665 237,792 +12,394 0.05% 10,858,696
2007-07-04 2007-06-29 45.775 225,398 -26,935 0.05% 10,317,530
2007-07-03 2007-06-28 46.105 252,333 +1,818 0.05% 11,633,768
2007-06-29 2007-06-27 45.995 250,515 -2,727 0.05% 11,522,384
2007-06-28 2007-06-26 45.775 253,242 +13,632 0.05% 11,592,081
2007-06-27 2007-06-25 45.225 239,610 +59,072 0.05% 10,836,252
2007-06-26 2007-06-22 45.445 180,538 0.04% 8,204,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top