History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 246,000 | +0 | 0.02% | 3,918,780 |
| 2025-10-13 | 2025-10-09 | 16.050 | 246,000 | +0 | 0.02% | 3,948,300 |
| 2025-10-10 | 2025-10-08 | 15.920 | 246,000 | +0 | 0.02% | 3,916,320 |
| 2025-10-09 | 2025-10-06 | 15.800 | 246,000 | +0 | 0.02% | 3,886,800 |
| 2025-10-08 | 2025-10-03 | 15.880 | 246,000 | +0 | 0.02% | 3,906,480 |
| 2025-10-06 | 2025-10-02 | 15.970 | 246,000 | -125,000 | 0.02% | 3,928,620 |
| 2025-10-03 | 2025-09-30 | 15.900 | 371,000 | -40,000 | 0.04% | 5,898,900 |
| 2025-10-02 | 2025-09-29 | 15.890 | 411,000 | -61,000 | 0.04% | 6,530,790 |
| 2025-09-23 | 2025-09-19 | 16.160 | 472,000 | +2,000 | 0.05% | 7,627,520 |
| 2025-09-16 | 2025-09-12 | 16.180 | 470,000 | -2,000 | 0.05% | 7,604,600 |
| 2025-09-09 | 2025-09-05 | 15.400 | 472,000 | -5,000 | 0.05% | 7,268,800 |
| 2025-09-05 | 2025-09-03 | 15.100 | 477,000 | +7,000 | 0.05% | 7,202,700 |
| 2025-09-01 | 2025-08-28 | 14.730 | 470,000 | +3,000 | 0.05% | 6,923,100 |
| 2025-08-27 | 2025-08-25 | 15.468 | 467,000 | +8,395 | 0.05% | 7,223,581 |
| 2025-08-26 | 2025-08-22 | 15.346 | 458,605 | +4,910 | 0.05% | 7,037,687 |
| 2025-08-15 | 2025-08-13 | 15.814 | 453,695 | +3,928 | 0.04% | 7,174,859 |
| 2025-08-12 | 2025-08-08 | 15.977 | 449,767 | +9,820 | 0.04% | 7,186,020 |
| 2025-08-11 | 2025-08-07 | 16.150 | 439,947 | +59,904 | 0.04% | 7,105,284 |
| 2025-08-08 | 2025-08-06 | 15.886 | 380,043 | +175,782 | 0.04% | 6,037,196 |
| 2025-08-07 | 2025-08-05 | 15.947 | 204,261 | +3,928 | 0.02% | 3,257,280 |
| 2025-08-05 | 2025-08-01 | 15.804 | 200,333 | +982 | 0.02% | 3,166,082 |
| 2025-07-25 | 2025-07-23 | 15.539 | 199,351 | +15,713 | 0.02% | 3,097,782 |
| 2025-07-14 | 2025-07-10 | 15.254 | 183,638 | +1,964 | 0.02% | 2,801,253 |
| 2025-07-08 | 2025-07-04 | 15.336 | 181,674 | +1,964 | 0.02% | 2,786,093 |
| 2025-07-07 | 2025-07-03 | 15.213 | 179,710 | +982 | 0.02% | 2,734,014 |
| 2025-07-04 | 2025-07-02 | 14.765 | 178,728 | +9,820 | 0.02% | 2,638,995 |
| 2025-07-02 | 2025-06-27 | 14.419 | 168,908 | +1,964 | 0.02% | 2,435,518 |
| 2025-06-30 | 2025-06-26 | 14.317 | 166,944 | +34,371 | 0.02% | 2,390,199 |
| 2025-06-27 | 2025-06-25 | 14.664 | 132,573 | +12,766 | 0.01% | 1,943,997 |
| 2025-05-26 | 2025-05-22 | 13.055 | 119,807 | -7,856 | 0.01% | 1,564,041 |
| 2025-05-21 | 2025-05-19 | 13.136 | 127,663 | -4,910 | 0.01% | 1,676,998 |
| 2025-05-13 | 2025-05-09 | 13.238 | 132,573 | +13,748 | 0.01% | 1,754,997 |
| 2025-03-20 | 2025-03-18 | 12.790 | 118,825 | +4,910 | 0.01% | 1,519,761 |
| 2025-03-03 | 2025-02-27 | 14.741 | 113,915 | +6,896 | 0.01% | 1,679,262 |
| 2025-02-17 | 2025-02-13 | 12.465 | 107,019 | -2,767 | 0.01% | 1,334,005 |
| 2024-12-30 | 2024-12-24 | 13.050 | 109,786 | +3,690 | 0.01% | 1,432,756 |
| 2024-12-27 | 2024-12-20 | 12.725 | 106,096 | +2,768 | 0.01% | 1,350,100 |
| 2024-12-12 | 2024-12-10 | 13.722 | 103,328 | -923 | 0.01% | 1,417,916 |
| 2024-11-25 | 2024-11-21 | 13.657 | 104,251 | +1,845 | 0.01% | 1,423,802 |
| 2024-10-29 | 2024-10-25 | 13.983 | 102,406 | +2,768 | 0.01% | 1,431,904 |
| 2024-10-02 | 2024-09-27 | 14.503 | 99,638 | +923 | 0.01% | 1,445,040 |
| 2024-09-12 | 2024-09-10 | 12.964 | 98,715 | +3,690 | 0.01% | 1,279,714 |
| 2024-09-05 | 2024-09-03 | 13.614 | 95,025 | +2,120 | 0.01% | 1,293,706 |
| 2024-04-18 | 2024-04-16 | 12.617 | 92,905 | +3,608 | 0.01% | 1,172,143 |
| 2024-03-06 | 2024-03-04 | 15.139 | 89,297 | +5,723 | 0.01% | 1,351,853 |
| 2024-02-05 | 2024-02-01 | 15.802 | 83,574 | -32,080 | 0.01% | 1,320,653 |
| 2023-09-25 | 2023-09-21 | 17.887 | 115,654 | +1,689 | 0.01% | 2,068,709 |
| 2023-09-13 | 2023-09-11 | 18.929 | 113,965 | +1,688 | 0.01% | 2,157,297 |
| 2023-08-23 | 2023-08-21 | 19.896 | 112,277 | +1,844 | 0.01% | 2,233,852 |
| 2023-07-31 | 2023-07-27 | 22.738 | 110,433 | +3,321 | 0.01% | 2,511,044 |
| 2023-07-26 | 2023-07-24 | 21.437 | 107,112 | +1,661 | 0.01% | 2,296,210 |
| 2023-07-25 | 2023-07-21 | 21.847 | 105,451 | +1,661 | 0.01% | 2,303,783 |
| 2023-07-10 | 2023-07-06 | 22.762 | 103,790 | +2,491 | 0.01% | 2,362,495 |
| 2023-06-12 | 2023-06-08 | 24.147 | 101,299 | +41,516 | 0.01% | 2,446,093 |
| 2023-03-02 | 2023-02-28 | 31.370 | 59,783 | +2,748 | 0.01% | 1,875,412 |
| 2023-02-15 | 2023-02-13 | 33.264 | 57,035 | -1,584 | 0.01% | 1,897,207 |
| 2023-02-13 | 2023-02-09 | 34.400 | 58,619 | +1,584 | 0.01% | 2,016,497 |
| 2023-02-02 | 2023-01-31 | 33.264 | 57,035 | -1,584 | 0.01% | 1,897,207 |
| 2023-01-27 | 2023-01-20 | 33.138 | 58,619 | -1,584 | 0.01% | 1,942,497 |
| 2023-01-18 | 2023-01-16 | 32.633 | 60,203 | +1,584 | 0.01% | 1,964,587 |
| 2023-01-05 | 2023-01-03 | 32.822 | 58,619 | -2,377 | 0.01% | 1,923,997 |
| 2023-01-03 | 2022-12-29 | 31.875 | 60,996 | -1,584 | 0.01% | 1,944,264 |
| 2022-12-30 | 2022-12-28 | 31.686 | 62,580 | +1,584 | 0.01% | 1,982,905 |
| 2022-12-20 | 2022-12-16 | 30.234 | 60,996 | -15,843 | 0.01% | 1,844,164 |
| 2022-12-16 | 2022-12-14 | 29.540 | 76,839 | -2,376 | 0.01% | 2,269,813 |
| 2022-12-12 | 2022-12-08 | 27.520 | 79,215 | +2,376 | 0.01% | 2,180,000 |
| 2022-12-09 | 2022-12-07 | 27.015 | 76,839 | -1,584 | 0.01% | 2,075,812 |
| 2022-12-07 | 2022-12-05 | 27.268 | 78,423 | +1,584 | 0.01% | 2,138,404 |
| 2022-11-02 | 2022-10-31 | 21.612 | 76,839 | +15,843 | 0.01% | 1,660,650 |
| 2022-10-31 | 2022-10-27 | 22.445 | 60,996 | -1,584 | 0.01% | 1,369,070 |
| 2022-10-27 | 2022-10-25 | 22.067 | 62,580 | +1,584 | 0.01% | 1,380,923 |
| 2022-10-21 | 2022-10-19 | 23.480 | 60,996 | +1,585 | 0.01% | 1,432,211 |
| 2022-09-30 | 2022-09-28 | 24.819 | 59,411 | +1,584 | 0.01% | 1,474,494 |
| 2022-09-02 | 2022-08-31 | 28.305 | 57,827 | +702 | 0.01% | 1,636,814 |
| 2022-07-06 | 2022-07-04 | 30.094 | 57,125 | +2,347 | 0.01% | 1,719,143 |
| 2022-03-17 | 2022-03-15 | 26.133 | 54,778 | -3,130 | 0.01% | 1,431,510 |
| 2022-03-09 | 2022-03-07 | 30.779 | 57,908 | +4,457 | 0.01% | 1,782,371 |
| 2022-03-08 | 2022-03-04 | 30.981 | 53,451 | +28,210 | 0.01% | 1,655,987 |
| 2022-02-28 | 2022-02-24 | 30.645 | 25,241 | +2,970 | 0.00% | 773,502 |
| 2022-01-04 | 2021-12-31 | 32.463 | 22,271 | +1,484 | 0.00% | 722,986 |
| 2021-12-02 | 2021-11-30 | 32.059 | 20,787 | +1,485 | 0.00% | 666,411 |
| 2021-09-23 | 2021-09-20 | 33.069 | 19,302 | -742 | 0.00% | 638,303 |
| 2021-09-21 | 2021-09-17 | 33.945 | 20,044 | +742 | 0.00% | 680,390 |
| 2021-08-26 | 2021-08-24 | 37.851 | 19,302 | +742 | 0.00% | 730,604 |
| 2021-08-24 | 2021-08-20 | 38.218 | 18,560 | +179 | 0.00% | 709,334 |
| 2021-06-18 | 2021-06-16 | 41.279 | 18,381 | -1,471 | 0.00% | 758,742 |
| 2021-06-09 | 2021-06-07 | 42.299 | 19,852 | +2,206 | 0.00% | 839,713 |
| 2021-05-28 | 2021-05-26 | 42.299 | 17,646 | -735 | 0.00% | 746,402 |
| 2021-05-24 | 2021-05-20 | 41.007 | 18,381 | +1,470 | 0.00% | 753,742 |
| 2021-04-15 | 2021-04-13 | 41.075 | 16,911 | -2,205 | 0.00% | 694,613 |
| 2021-03-15 | 2021-03-11 | 43.591 | 19,116 | -3,677 | 0.00% | 833,281 |
| 2021-03-10 | 2021-03-08 | 46.633 | 22,793 | +789 | 0.00% | 1,062,908 |
| 2021-02-26 | 2021-02-24 | 46.070 | 22,004 | +4,259 | 0.00% | 1,013,714 |
| 2021-01-27 | 2021-01-25 | 39.448 | 17,745 | -7,098 | 0.00% | 700,003 |
| 2020-11-26 | 2020-11-24 | 41.561 | 24,843 | -710 | 0.00% | 1,032,505 |
| 2020-08-21 | 2020-08-19 | 35.114 | 25,553 | +281 | 0.00% | 897,259 |
| 2020-08-14 | 2020-08-12 | 35.114 | 25,272 | -702 | 0.00% | 887,392 |
| 2020-07-23 | 2020-07-21 | 30.769 | 25,974 | +702 | 0.00% | 799,193 |
| 2020-05-26 | 2020-05-22 | 30.627 | 25,272 | +1,404 | 0.00% | 773,993 |
| 2020-05-14 | 2020-05-12 | 34.686 | 23,868 | +2,808 | 0.00% | 827,893 |
| 2020-03-04 | 2020-03-02 | 41.890 | 21,060 | +864 | 0.00% | 882,209 |
| 2020-02-27 | 2020-02-25 | 42.113 | 20,196 | +674 | 0.00% | 850,516 |
| 2019-12-03 | 2019-11-29 | 43.821 | 19,522 | +2,019 | 0.00% | 855,481 |
| 2019-11-08 | 2019-11-06 | 47.089 | 17,503 | +6,732 | 0.00% | 824,206 |
| 2019-10-30 | 2019-10-28 | 46.421 | 10,771 | -2,020 | 0.00% | 500,000 |
| 2019-10-28 | 2019-10-24 | 45.307 | 12,791 | -1,346 | 0.00% | 579,520 |
| 2019-10-15 | 2019-10-11 | 44.416 | 14,137 | -1,346 | 0.00% | 627,903 |
| 2019-10-14 | 2019-10-10 | 42.336 | 15,483 | +1,346 | 0.00% | 655,487 |
| 2019-09-09 | 2019-09-05 | 46.792 | 14,137 | +1,346 | 0.00% | 661,503 |
| 2019-09-06 | 2019-09-04 | 48.352 | 12,791 | +2,020 | 0.00% | 618,472 |
| 2019-08-26 | 2019-08-22 | 50.170 | 10,771 | +87 | 0.00% | 540,382 |
| 2019-08-06 | 2019-08-02 | 54.513 | 10,684 | +668 | 0.00% | 582,418 |
| 2019-08-02 | 2019-07-31 | 56.086 | 10,016 | -668 | 0.00% | 561,754 |
| 2019-03-21 | 2019-03-19 | 62.600 | 10,684 | -667 | 0.00% | 668,821 |
| 2019-03-18 | 2019-03-14 | 61.552 | 11,351 | -28,713 | 0.00% | 698,676 |
| 2019-03-12 | 2019-03-08 | 61.178 | 40,064 | -16,693 | 0.01% | 2,451,017 |
| 2019-03-08 | 2019-03-06 | 61.327 | 56,757 | +668 | 0.01% | 3,480,753 |
| 2019-03-07 | 2019-03-05 | 64.777 | 56,089 | +45,405 | 0.01% | 3,633,279 |
| 2019-03-06 | 2019-03-04 | 65.316 | 10,684 | +298 | 0.00% | 697,838 |
| 2019-03-01 | 2019-02-27 | 66.395 | 10,386 | -1,299 | 0.00% | 689,574 |
| 2019-02-26 | 2019-02-22 | 65.316 | 11,685 | +649 | 0.00% | 763,220 |
| 2019-02-22 | 2019-02-20 | 64.854 | 11,036 | +650 | 0.00% | 715,729 |
| 2019-01-28 | 2019-01-24 | 62.158 | 10,386 | -1,299 | 0.00% | 645,575 |
| 2019-01-17 | 2019-01-15 | 57.999 | 11,685 | +1,299 | 0.00% | 677,717 |
| 2018-08-20 | 2018-08-16 | 61.882 | 10,386 | +70 | 0.00% | 642,703 |
| 2018-03-13 | 2018-03-09 | 69.133 | 10,316 | +260 | 0.00% | 713,181 |
| 2017-09-05 | 2017-09-01 | 57.518 | 10,056 | -1,257 | 0.00% | 578,405 |
| 2017-08-17 | 2017-08-15 | 58.889 | 11,313 | +80 | 0.00% | 666,213 |
| 2017-08-14 | 2017-08-10 | 59.210 | 11,233 | -624 | 0.00% | 665,102 |
| 2017-08-08 | 2017-08-04 | 59.690 | 11,857 | +1,248 | 0.00% | 707,748 |
| 2017-08-07 | 2017-08-03 | 60.492 | 10,609 | -1,248 | 0.00% | 641,755 |
| 2017-08-04 | 2017-08-02 | 60.171 | 11,857 | -1,248 | 0.00% | 713,448 |
| 2017-08-03 | 2017-08-01 | 60.411 | 13,105 | -2,496 | 0.00% | 791,692 |
| 2017-08-02 | 2017-07-31 | 60.572 | 15,601 | -2,497 | 0.00% | 944,979 |
| 2017-07-17 | 2017-07-13 | 58.168 | 18,098 | +624 | 0.00% | 1,052,725 |
| 2017-07-13 | 2017-07-11 | 58.008 | 17,474 | +7,489 | 0.00% | 1,013,628 |
| 2017-05-12 | 2017-05-10 | 59.049 | 9,985 | -680 | 0.00% | 589,608 |
| 2017-05-02 | 2017-04-27 | 59.049 | 10,665 | -4,368 | 0.00% | 629,761 |
| 2017-04-28 | 2017-04-26 | 58.729 | 15,033 | +5,048 | 0.00% | 882,871 |
| 2017-04-06 | 2017-04-03 | 58.008 | 9,985 | -1,248 | 0.00% | 579,208 |
| 2017-03-31 | 2017-03-29 | 56.325 | 11,233 | +1,248 | 0.00% | 632,701 |
| 2017-03-15 | 2017-03-13 | 57.687 | 9,985 | -1,248 | 0.00% | 576,008 |
| 2017-03-07 | 2017-03-03 | 59.238 | 11,233 | +340 | 0.00% | 665,421 |
| 2017-02-15 | 2017-02-13 | 57.090 | 10,893 | +1,210 | 0.00% | 621,881 |
| 2016-08-15 | 2016-08-11 | 61.318 | 9,683 | +68 | 0.00% | 593,746 |
| 2016-08-10 | 2016-08-08 | 61.318 | 9,615 | -601 | 0.00% | 589,577 |
| 2016-07-28 | 2016-07-26 | 60.570 | 10,216 | -1,202 | 0.00% | 618,779 |
| 2016-07-22 | 2016-07-20 | 60.237 | 11,418 | +1,202 | 0.00% | 687,784 |
| 2016-07-18 | 2016-07-14 | 59.571 | 10,216 | -1,803 | 0.00% | 608,580 |
| 2016-05-04 | 2016-04-29 | 57.158 | 12,019 | -1,202 | 0.00% | 686,987 |
| 2016-04-14 | 2016-04-12 | 54.662 | 13,221 | -601 | 0.00% | 722,692 |
| 2016-03-22 | 2016-03-18 | 58.664 | 13,822 | -601 | 0.00% | 810,850 |
| 2016-03-21 | 2016-03-17 | 57.805 | 14,423 | +452 | 0.00% | 833,718 |
| 2016-03-18 | 2016-03-16 | 56.774 | 13,971 | +582 | 0.00% | 793,191 |
| 2016-03-15 | 2016-03-11 | 55.658 | 13,389 | +582 | 0.00% | 745,198 |
| 2015-10-27 | 2015-10-23 | 59.694 | 12,807 | -1,164 | 0.00% | 764,506 |
| 2015-08-18 | 2015-08-14 | 57.116 | 13,971 | +104 | 0.00% | 797,964 |
| 2015-06-15 | 2015-06-11 | 58.068 | 13,867 | +1,156 | 0.00% | 805,224 |
| 2015-06-09 | 2015-06-05 | 59.885 | 12,711 | +1,156 | 0.00% | 761,198 |
| 2015-05-27 | 2015-05-22 | 63.173 | 11,555 | -578 | 0.00% | 729,969 |
| 2015-05-06 | 2015-05-04 | 63.866 | 12,133 | -578 | 0.00% | 774,883 |
| 2015-04-13 | 2015-04-09 | 60.923 | 12,711 | -1,156 | 0.00% | 774,398 |
| 2015-03-30 | 2015-03-26 | 59.193 | 13,867 | +1,734 | 0.00% | 820,824 |
| 2015-03-26 | 2015-03-24 | 58.068 | 12,133 | +578 | 0.00% | 704,535 |
| 2015-03-25 | 2015-03-23 | 61.840 | 11,555 | +577 | 0.00% | 714,563 |
| 2015-03-24 | 2015-03-20 | 61.306 | 10,978 | +317 | 0.00% | 673,012 |
| 2015-03-20 | 2015-03-18 | 60.325 | 10,661 | +561 | 0.00% | 643,129 |
| 2015-02-12 | 2015-02-10 | 67.810 | 10,100 | -1,122 | 0.00% | 684,884 |
| 2015-02-02 | 2015-01-29 | 67.008 | 11,222 | -1,123 | 0.00% | 751,968 |
| 2015-01-20 | 2015-01-16 | 63.711 | 12,345 | -1,122 | 0.00% | 786,518 |
| 2015-01-16 | 2015-01-14 | 65.315 | 13,467 | -561 | 0.00% | 879,602 |
| 2015-01-07 | 2015-01-05 | 63.533 | 14,028 | -1,122 | 0.00% | 891,244 |
| 2014-12-18 | 2014-12-16 | 59.523 | 15,150 | +561 | 0.00% | 901,780 |
| 2014-12-17 | 2014-12-15 | 60.949 | 14,589 | +2,244 | 0.00% | 889,187 |
| 2014-12-08 | 2014-12-04 | 63.088 | 12,345 | -2,805 | 0.00% | 778,817 |
| 2014-11-20 | 2014-11-18 | 63.177 | 15,150 | -1,684 | 0.00% | 957,128 |
| 2014-11-18 | 2014-11-14 | 65.672 | 16,834 | +5,050 | 0.00% | 1,105,519 |
| 2014-11-17 | 2014-11-13 | 65.404 | 11,784 | -1,122 | 0.00% | 770,726 |
| 2014-11-06 | 2014-11-04 | 61.662 | 12,906 | +1,122 | 0.00% | 795,809 |
| 2014-11-05 | 2014-11-03 | 63.266 | 11,784 | +1,684 | 0.00% | 745,525 |
| 2014-11-03 | 2014-10-30 | 63.533 | 10,100 | +561 | 0.00% | 641,685 |
| 2014-08-22 | 2014-08-20 | 69.470 | 9,539 | -1,122 | 0.00% | 662,676 |
| 2014-08-21 | 2014-08-19 | 68.484 | 10,661 | +63 | 0.00% | 730,109 |
| 2014-08-15 | 2014-08-13 | 68.753 | 10,598 | -1,116 | 0.00% | 728,645 |
| 2014-08-06 | 2014-08-04 | 64.809 | 11,714 | +1,116 | 0.00% | 759,172 |
| 2014-07-29 | 2014-07-25 | 65.885 | 10,598 | +1,116 | 0.00% | 698,245 |
| 2014-07-08 | 2014-07-04 | 65.795 | 9,482 | -5,729 | 0.00% | 623,868 |
| 2014-03-20 | 2014-03-18 | 63.070 | 15,211 | +424 | 0.00% | 959,360 |
| 2013-10-30 | 2013-10-28 | 66.390 | 14,787 | -1,627 | 0.00% | 981,703 |
| 2013-09-25 | 2013-09-23 | 65.099 | 16,414 | -542 | 0.00% | 1,068,530 |
| 2013-09-18 | 2013-09-16 | 62.978 | 16,956 | +542 | 0.00% | 1,067,853 |
| 2013-09-17 | 2013-09-13 | 62.517 | 16,414 | +1,627 | 0.00% | 1,026,152 |
| 2013-09-11 | 2013-09-09 | 62.886 | 14,787 | -3,254 | 0.00% | 929,891 |
| 2013-09-10 | 2013-09-06 | 61.964 | 18,041 | +3,254 | 0.00% | 1,117,886 |
| 2013-09-09 | 2013-09-05 | 63.070 | 14,787 | -3,254 | 0.00% | 932,618 |
| 2013-09-06 | 2013-09-04 | 62.425 | 18,041 | +3,254 | 0.00% | 1,126,203 |
| 2013-08-27 | 2013-08-23 | 62.332 | 14,787 | -1,085 | 0.00% | 921,710 |
| 2013-08-26 | 2013-08-22 | 61.595 | 15,872 | +1,085 | 0.00% | 977,633 |
| 2013-08-16 | 2013-08-13 | 66.246 | 14,787 | -1,526 | 0.00% | 979,576 |
| 2013-08-15 | 2013-08-12 | 64.668 | 16,313 | +1,617 | 0.00% | 1,054,937 |
| 2013-08-07 | 2013-08-05 | 64.854 | 14,696 | -1,617 | 0.00% | 953,095 |
| 2013-08-05 | 2013-08-01 | 61.143 | 16,313 | +1,617 | 0.00% | 997,422 |
| 2013-08-02 | 2013-07-31 | 61.143 | 14,696 | -1,617 | 0.00% | 898,554 |
| 2013-08-01 | 2013-07-30 | 60.586 | 16,313 | -1,616 | 0.00% | 988,341 |
| 2013-07-31 | 2013-07-29 | 60.864 | 17,929 | +2,155 | 0.00% | 1,091,238 |
| 2013-07-26 | 2013-07-24 | 62.349 | 15,774 | -4,311 | 0.00% | 983,492 |
| 2013-07-25 | 2013-07-23 | 61.421 | 20,085 | +2,156 | 0.00% | 1,233,643 |
| 2013-07-22 | 2013-07-18 | 61.421 | 17,929 | -5,389 | 0.00% | 1,101,219 |
| 2013-07-19 | 2013-07-17 | 61.699 | 23,318 | -2,156 | 0.00% | 1,438,708 |
| 2013-07-18 | 2013-07-16 | 60.029 | 25,474 | +2,156 | 0.00% | 1,529,189 |
| 2013-07-16 | 2013-07-12 | 61.699 | 23,318 | +3,233 | 0.00% | 1,438,708 |
| 2013-07-03 | 2013-06-28 | 62.442 | 20,085 | -3,772 | 0.00% | 1,254,142 |
| 2013-07-02 | 2013-06-27 | 60.308 | 23,857 | -1,617 | 0.00% | 1,438,762 |
| 2013-06-28 | 2013-06-26 | 59.565 | 25,474 | +1,617 | 0.00% | 1,517,371 |
| 2013-06-24 | 2013-06-20 | 60.401 | 23,857 | +3,772 | 0.00% | 1,440,975 |
| 2013-06-17 | 2013-06-13 | 59.565 | 20,085 | -2,156 | 0.00% | 1,196,373 |
| 2013-06-13 | 2013-06-10 | 61.236 | 22,241 | -1,077 | 0.00% | 1,361,940 |
| 2013-06-07 | 2013-06-05 | 62.442 | 23,318 | +3,233 | 0.00% | 1,456,016 |
| 2013-06-06 | 2013-06-04 | 65.318 | 20,085 | -1,617 | 0.00% | 1,311,910 |
| 2013-05-30 | 2013-05-28 | 67.266 | 21,702 | +1,617 | 0.00% | 1,459,814 |
| 2013-04-26 | 2013-04-24 | 70.978 | 20,085 | -4,311 | 0.00% | 1,425,585 |
| 2013-04-23 | 2013-04-19 | 68.844 | 24,396 | +2,155 | 0.00% | 1,679,509 |
| 2013-04-22 | 2013-04-18 | 68.751 | 22,241 | +2,156 | 0.00% | 1,529,087 |
| 2013-03-20 | 2013-03-18 | 72.455 | 20,085 | -2,156 | 0.00% | 1,455,260 |
| 2013-03-19 | 2013-03-15 | 71.792 | 22,241 | +454 | 0.00% | 1,596,728 |
| 2013-03-11 | 2013-03-07 | 75.486 | 21,787 | -2,112 | 0.00% | 1,644,611 |
| 2013-01-18 | 2013-01-16 | 74.633 | 23,899 | -528 | 0.00% | 1,783,665 |
| 2012-12-28 | 2012-12-24 | 70.561 | 24,427 | +1,056 | 0.00% | 1,723,590 |
| 2012-12-27 | 2012-12-20 | 70.845 | 23,371 | -528 | 0.00% | 1,655,718 |
| 2012-12-07 | 2012-12-05 | 70.277 | 23,899 | +1,056 | 0.00% | 1,679,543 |
| 2012-12-04 | 2012-11-30 | 70.750 | 22,843 | +5,279 | 0.00% | 1,616,148 |
| 2012-11-13 | 2012-11-09 | 66.962 | 17,564 | +528 | 0.00% | 1,176,116 |
| 2012-11-12 | 2012-11-08 | 67.435 | 17,036 | +1,584 | 0.00% | 1,148,828 |
| 2012-11-06 | 2012-11-02 | 65.825 | 15,452 | -528 | 0.00% | 1,017,131 |
| 2012-11-05 | 2012-11-01 | 64.973 | 15,980 | -528 | 0.00% | 1,038,265 |
| 2012-10-30 | 2012-10-26 | 64.973 | 16,508 | -1,584 | 0.00% | 1,072,571 |
| 2012-10-29 | 2012-10-25 | 65.352 | 18,092 | +528 | 0.00% | 1,182,342 |
| 2012-09-19 | 2012-09-17 | 66.299 | 17,564 | +528 | 0.00% | 1,164,472 |
| 2012-09-03 | 2012-08-30 | 65.636 | 17,036 | -1,056 | 0.00% | 1,118,171 |
| 2012-08-27 | 2012-08-23 | 65.352 | 18,092 | +1,056 | 0.00% | 1,182,342 |
| 2012-08-20 | 2012-08-16 | 62.889 | 17,036 | -528 | 0.00% | 1,071,379 |
| 2012-08-16 | 2012-08-14 | 63.778 | 17,564 | +89 | 0.00% | 1,120,192 |
| 2012-07-31 | 2012-07-27 | 60.636 | 17,475 | +525 | 0.00% | 1,059,621 |
| 2012-07-25 | 2012-07-23 | 61.493 | 16,950 | -1,051 | 0.00% | 1,042,308 |
| 2012-07-23 | 2012-07-19 | 61.969 | 18,001 | +1,051 | 0.00% | 1,115,505 |
| 2012-07-20 | 2012-07-18 | 61.969 | 16,950 | -1,051 | 0.00% | 1,050,376 |
| 2012-07-19 | 2012-07-17 | 62.255 | 18,001 | +526 | 0.00% | 1,120,646 |
| 2012-07-18 | 2012-07-16 | 61.398 | 17,475 | +525 | 0.00% | 1,072,929 |
| 2012-07-16 | 2012-07-12 | 60.732 | 16,950 | -1,051 | 0.00% | 1,029,401 |
| 2012-07-09 | 2012-07-05 | 59.780 | 18,001 | -525 | 0.00% | 1,076,094 |
| 2012-06-26 | 2012-06-22 | 55.972 | 18,526 | -10,417 | 0.00% | 1,036,939 |
| 2012-06-14 | 2012-06-12 | 57.876 | 28,943 | +236 | 0.01% | 1,675,102 |
| 2012-06-11 | 2012-06-07 | 58.257 | 28,707 | -525 | 0.01% | 1,672,373 |
| 2012-06-08 | 2012-06-06 | 58.828 | 29,232 | +525 | 0.01% | 1,719,654 |
| 2012-05-16 | 2012-05-14 | 65.020 | 28,707 | +549 | 0.01% | 1,866,525 |
| 2012-05-15 | 2012-05-11 | 64.049 | 28,158 | +1,545 | 0.01% | 1,803,504 |
| 2012-04-05 | 2012-04-02 | 61.914 | 26,613 | +6,183 | 0.00% | 1,647,729 |
| 2012-03-29 | 2012-03-27 | 62.206 | 20,430 | -5,152 | 0.00% | 1,270,860 |
| 2012-03-15 | 2012-03-13 | 63.467 | 25,582 | -6,698 | 0.00% | 1,623,617 |
| 2012-03-13 | 2012-03-09 | 64.146 | 32,280 | -10,305 | 0.01% | 2,070,648 |
| 2012-02-16 | 2012-02-14 | 61.817 | 42,585 | -515 | 0.01% | 2,632,494 |
| 2012-02-07 | 2012-02-03 | 59.003 | 43,100 | +10,305 | 0.01% | 2,543,034 |
| 2012-02-02 | 2012-01-31 | 59.197 | 32,795 | -1,031 | 0.01% | 1,941,372 |
| 2012-01-30 | 2012-01-26 | 58.324 | 33,826 | +1,031 | 0.01% | 1,972,861 |
| 2012-01-04 | 2011-12-30 | 49.493 | 32,795 | -515 | 0.01% | 1,623,114 |
| 2011-11-07 | 2011-11-03 | 50.269 | 33,310 | +515 | 0.01% | 1,674,464 |
| 2011-11-02 | 2011-10-31 | 53.277 | 32,795 | -20,609 | 0.01% | 1,747,235 |
| 2011-11-01 | 2011-10-28 | 54.151 | 53,404 | +20,609 | 0.01% | 2,891,873 |
| 2011-10-26 | 2011-10-24 | 49.784 | 32,795 | -1,031 | 0.01% | 1,632,662 |
| 2011-10-24 | 2011-10-20 | 48.910 | 33,826 | +1,031 | 0.01% | 1,654,446 |
| 2011-10-21 | 2011-10-19 | 50.172 | 32,795 | -1,031 | 0.01% | 1,645,392 |
| 2011-10-20 | 2011-10-18 | 49.590 | 33,826 | +1,031 | 0.01% | 1,677,424 |
| 2011-10-18 | 2011-10-14 | 51.919 | 32,795 | -1,546 | 0.01% | 1,702,679 |
| 2011-10-07 | 2011-10-04 | 44.641 | 34,341 | -515 | 0.01% | 1,533,000 |
| 2011-10-04 | 2011-09-30 | 46.290 | 34,856 | +1,546 | 0.01% | 1,613,493 |
| 2011-09-30 | 2011-09-27 | 48.813 | 33,310 | -11,335 | 0.01% | 1,625,975 |
| 2011-09-28 | 2011-09-26 | 47.358 | 44,645 | -1,546 | 0.01% | 2,114,287 |
| 2011-09-27 | 2011-09-23 | 49.784 | 46,191 | +5,152 | 0.01% | 2,299,567 |
| 2011-09-20 | 2011-09-16 | 51.531 | 41,039 | +26 | 0.01% | 2,114,767 |
| 2011-09-16 | 2011-09-14 | 52.404 | 41,013 | -1,546 | 0.01% | 2,149,248 |
| 2011-09-15 | 2011-09-12 | 54.054 | 42,559 | +515 | 0.01% | 2,300,477 |
| 2011-08-29 | 2011-08-25 | 59.391 | 42,044 | -4,121 | 0.01% | 2,497,047 |
| 2011-08-23 | 2011-08-19 | 59.877 | 46,165 | +4,121 | 0.01% | 2,764,199 |
| 2011-08-19 | 2011-08-17 | 64.830 | 42,044 | +192 | 0.01% | 2,725,703 |
| 2011-08-18 | 2011-08-16 | 64.830 | 41,852 | +2,564 | 0.01% | 2,713,256 |
| 2011-08-10 | 2011-08-08 | 64.147 | 39,288 | -1,026 | 0.01% | 2,520,221 |
| 2011-08-09 | 2011-08-05 | 66.292 | 40,314 | +513 | 0.01% | 2,672,500 |
| 2011-07-26 | 2011-07-22 | 71.556 | 39,801 | +5,129 | 0.01% | 2,848,019 |
| 2011-07-08 | 2011-07-06 | 72.531 | 34,672 | +1,026 | 0.01% | 2,514,807 |
| 2011-07-05 | 2011-06-30 | 74.969 | 33,646 | +1,539 | 0.01% | 2,522,392 |
| 2011-06-20 | 2011-06-16 | 72.531 | 32,107 | +512 | 0.01% | 2,328,764 |
| 2011-06-16 | 2011-06-14 | 74.091 | 31,595 | -2,051 | 0.01% | 2,340,911 |
| 2011-06-02 | 2011-05-31 | 74.774 | 33,646 | +85 | 0.01% | 2,515,832 |
| 2011-05-18 | 2011-05-16 | 74.481 | 33,561 | -1,539 | 0.01% | 2,499,661 |
| 2011-05-11 | 2011-05-06 | 71.556 | 35,100 | -512 | 0.01% | 2,511,632 |
| 2011-05-09 | 2011-05-05 | 70.582 | 35,612 | -513 | 0.01% | 2,513,552 |
| 2011-05-04 | 2011-04-29 | 71.869 | 36,125 | +513 | 0.01% | 2,596,254 |
| 2011-05-03 | 2011-04-28 | 71.472 | 35,612 | -3,951 | 0.01% | 2,545,265 |
| 2011-04-28 | 2011-04-26 | 69.192 | 39,563 | -504 | 0.01% | 2,737,449 |
| 2011-04-26 | 2011-04-20 | 67.507 | 40,067 | +11,601 | 0.01% | 2,704,801 |
| 2011-04-20 | 2011-04-18 | 68.399 | 28,466 | -2,522 | 0.01% | 1,947,049 |
| 2011-04-19 | 2011-04-15 | 67.408 | 30,988 | +2,522 | 0.01% | 2,088,833 |
| 2011-04-12 | 2011-04-08 | 70.084 | 28,466 | -504 | 0.01% | 1,995,020 |
| 2011-03-24 | 2011-03-22 | 65.128 | 28,970 | -5,549 | 0.01% | 1,886,754 |
| 2011-03-17 | 2011-03-15 | 63.443 | 34,519 | +4,036 | 0.01% | 2,189,977 |
| 2011-03-16 | 2011-03-14 | 66.417 | 30,483 | +4,539 | 0.01% | 2,024,575 |
| 2011-03-14 | 2011-03-10 | 67.408 | 25,944 | +1,513 | 0.00% | 1,748,828 |
| 2011-02-22 | 2011-02-18 | 70.283 | 24,431 | -2,017 | 0.00% | 1,717,073 |
| 2011-02-21 | 2011-02-17 | 69.589 | 26,448 | +2,017 | 0.00% | 1,840,481 |
| 2011-01-27 | 2011-01-25 | 73.356 | 24,431 | -504 | 0.00% | 1,792,150 |
| 2011-01-19 | 2011-01-17 | 76.230 | 24,935 | +1,009 | 0.00% | 1,900,803 |
| 2011-01-06 | 2011-01-04 | 76.924 | 23,926 | +5,044 | 0.00% | 1,840,489 |
| 2010-11-16 | 2010-11-12 | 66.912 | 18,882 | -16,141 | 0.00% | 1,263,436 |
| 2010-11-11 | 2010-11-09 | 67.110 | 35,023 | +8,070 | 0.01% | 2,350,409 |
| 2010-11-08 | 2010-11-04 | 64.533 | 26,953 | -8,070 | 0.01% | 1,739,360 |
| 2010-11-05 | 2010-11-03 | 62.650 | 35,023 | +2,018 | 0.01% | 2,194,178 |
| 2010-11-04 | 2010-11-02 | 62.947 | 33,005 | -3,027 | 0.01% | 2,077,566 |
| 2010-11-03 | 2010-11-01 | 61.460 | 36,032 | +5,044 | 0.01% | 2,214,529 |
| 2010-10-28 | 2010-10-26 | 58.387 | 30,988 | +4,035 | 0.01% | 1,809,298 |
| 2010-10-14 | 2010-10-12 | 58.585 | 26,953 | +4,035 | 0.01% | 1,579,050 |
| 2010-10-12 | 2010-10-08 | 57.495 | 22,918 | +4,036 | 0.00% | 1,317,668 |
| 2010-09-21 | 2010-09-17 | 56.008 | 18,882 | +29 | 0.00% | 1,057,542 |
| 2010-09-09 | 2010-09-07 | 55.017 | 18,853 | -3,531 | 0.00% | 1,037,229 |
| 2010-09-06 | 2010-09-02 | 51.349 | 22,384 | -2,522 | 0.00% | 1,149,394 |
| 2010-08-25 | 2010-08-23 | 48.078 | 24,906 | -2,522 | 0.00% | 1,197,422 |
| 2010-08-20 | 2010-08-18 | 48.458 | 27,428 | +159 | 0.01% | 1,329,113 |
| 2010-08-19 | 2010-08-17 | 48.359 | 27,269 | -1,002 | 0.01% | 1,318,689 |
| 2010-08-16 | 2010-08-12 | 49.555 | 28,271 | +1,002 | 0.01% | 1,400,971 |
| 2010-07-13 | 2010-07-09 | 44.570 | 27,269 | +2,508 | 0.01% | 1,215,369 |
| 2010-05-05 | 2010-05-03 | 47.149 | 24,761 | +1,059 | 0.00% | 1,167,448 |
| 2010-04-09 | 2010-04-07 | 47.047 | 23,702 | -4,410 | 0.00% | 1,115,099 |
| 2010-04-08 | 2010-04-01 | 46.945 | 28,112 | +4,410 | 0.01% | 1,319,706 |
| 2010-04-01 | 2010-03-30 | 46.026 | 23,702 | -980 | 0.00% | 1,090,910 |
| 2010-03-31 | 2010-03-29 | 45.720 | 24,682 | +980 | 0.00% | 1,128,459 |
| 2010-03-19 | 2010-03-17 | 45.312 | 23,702 | -4,900 | 0.00% | 1,073,978 |
| 2010-03-18 | 2010-03-16 | 44.393 | 28,602 | +4,900 | 0.01% | 1,269,735 |
| 2010-03-10 | 2010-03-08 | 46.026 | 23,702 | -1,470 | 0.00% | 1,090,910 |
| 2010-03-02 | 2010-02-26 | 42.148 | 25,172 | +1,470 | 0.00% | 1,060,951 |
| 2009-12-08 | 2009-12-04 | 49.292 | 23,702 | +980 | 0.00% | 1,168,314 |
| 2009-10-22 | 2009-10-20 | 46.638 | 22,722 | -490 | 0.00% | 1,059,718 |
| 2009-10-21 | 2009-10-19 | 46.332 | 23,212 | +490 | 0.00% | 1,075,464 |
| 2009-10-19 | 2009-10-15 | 45.108 | 22,722 | -2,450 | 0.00% | 1,024,935 |
| 2009-10-02 | 2009-09-29 | 39.801 | 25,172 | -2,450 | 0.00% | 1,001,867 |
| 2009-09-25 | 2009-09-23 | 40.372 | 27,622 | -2,939 | 0.01% | 1,115,165 |
| 2009-09-24 | 2009-09-22 | 40.923 | 30,561 | +2,939 | 0.01% | 1,250,661 |
| 2009-09-22 | 2009-09-18 | 40.781 | 27,622 | +2,450 | 0.01% | 1,126,440 |
| 2009-08-21 | 2009-08-19 | 39.559 | 25,172 | +184 | 0.00% | 995,777 |
| 2009-08-07 | 2009-08-05 | 44.411 | 24,988 | +2,431 | 0.00% | 1,109,748 |
| 2009-05-15 | 2009-05-13 | 30.841 | 22,557 | -486 | 0.00% | 695,684 |
| 2009-05-12 | 2009-05-08 | 32.978 | 23,043 | +804 | 0.00% | 759,923 |
| 2009-05-06 | 2009-05-04 | 31.828 | 22,239 | +469 | 0.00% | 707,824 |
| 2009-04-30 | 2009-04-28 | 29.229 | 21,770 | -938 | 0.00% | 636,315 |
| 2009-04-23 | 2009-04-21 | 29.059 | 22,708 | +938 | 0.00% | 659,862 |
| 2009-02-03 | 2009-01-30 | 27.056 | 21,770 | -938 | 0.00% | 589,009 |
| 2008-11-03 | 2008-10-30 | 24.883 | 22,708 | -2,347 | 0.00% | 565,043 |
| 2008-10-28 | 2008-10-24 | 26.417 | 25,055 | +2,347 | 0.01% | 661,875 |
| 2008-10-23 | 2008-10-21 | 31.700 | 22,708 | -11,735 | 0.00% | 719,849 |
| 2008-10-14 | 2008-10-10 | 29.825 | 34,443 | +4,694 | 0.01% | 1,027,279 |
| 2008-10-10 | 2008-10-08 | 30.678 | 29,749 | +7,041 | 0.01% | 912,629 |
| 2008-08-21 | 2008-08-19 | 45.484 | 22,708 | -1,409 | 0.00% | 1,032,848 |
| 2008-08-18 | 2008-08-14 | 48.127 | 24,117 | +1,409 | 0.00% | 1,160,689 |
| 2008-08-15 | 2008-08-13 | 48.878 | 22,708 | +141 | 0.00% | 1,109,916 |
| 2008-06-18 | 2008-06-16 | 48.127 | 22,567 | +98 | 0.00% | 1,086,092 |
| 2008-05-15 | 2008-05-13 | 49.414 | 22,469 | -4,665 | 0.00% | 1,110,276 |
| 2008-05-07 | 2008-05-05 | 51.509 | 27,134 | +539 | 0.01% | 1,397,655 |
| 2008-05-06 | 2008-05-02 | 52.275 | 26,595 | -4,572 | 0.01% | 1,390,251 |
| 2008-04-07 | 2008-04-02 | 51.728 | 31,167 | +4,572 | 0.01% | 1,612,209 |
| 2008-03-28 | 2008-03-26 | 48.885 | 26,595 | +4,572 | 0.01% | 1,300,088 |
| 2008-03-20 | 2008-03-18 | 46.041 | 22,023 | -1,829 | 0.00% | 1,013,967 |
| 2008-03-18 | 2008-03-14 | 48.447 | 23,852 | -4,572 | 0.01% | 1,155,563 |
| 2008-03-17 | 2008-03-13 | 46.916 | 28,424 | -914 | 0.01% | 1,333,545 |
| 2008-03-14 | 2008-03-12 | 48.338 | 29,338 | -914 | 0.01% | 1,418,136 |
| 2008-03-10 | 2008-03-06 | 46.151 | 30,252 | -915 | 0.01% | 1,396,149 |
| 2008-03-07 | 2008-03-05 | 46.260 | 31,167 | -4,572 | 0.01% | 1,441,785 |
| 2008-03-05 | 2008-03-03 | 47.791 | 35,739 | -1,371 | 0.01% | 1,708,005 |
| 2008-02-28 | 2008-02-26 | 45.713 | 37,110 | -4,572 | 0.01% | 1,696,416 |
| 2008-02-27 | 2008-02-25 | 43.854 | 41,682 | +18,288 | 0.01% | 1,827,924 |
| 2008-02-21 | 2008-02-19 | 45.494 | 23,394 | +457 | 0.00% | 1,064,297 |
| 2008-02-18 | 2008-02-14 | 46.260 | 22,937 | -2,286 | 0.00% | 1,061,066 |
| 2008-02-14 | 2008-02-12 | 45.276 | 25,223 | +2,286 | 0.01% | 1,141,990 |
| 2008-01-22 | 2008-01-18 | 52.384 | 22,937 | -915 | 0.00% | 1,201,538 |
| 2008-01-18 | 2008-01-16 | 53.259 | 23,852 | +915 | 0.01% | 1,270,337 |
| 2008-01-17 | 2008-01-15 | 55.337 | 22,937 | -3,658 | 0.00% | 1,269,265 |
| 2008-01-15 | 2008-01-11 | 54.025 | 26,595 | -2,286 | 0.01% | 1,436,786 |
| 2008-01-14 | 2008-01-10 | 52.056 | 28,881 | +1,372 | 0.01% | 1,503,434 |
| 2008-01-11 | 2008-01-09 | 50.197 | 27,509 | +4,572 | 0.01% | 1,380,870 |
| 2008-01-10 | 2008-01-08 | 48.666 | 22,937 | -1,372 | 0.00% | 1,116,251 |
| 2008-01-09 | 2008-01-07 | 48.010 | 24,309 | +1,372 | 0.01% | 1,167,070 |
| 2007-12-28 | 2007-12-24 | 48.229 | 22,937 | +914 | 0.00% | 1,106,217 |
| 2007-12-11 | 2007-12-07 | 48.557 | 22,023 | -2,286 | 0.00% | 1,069,362 |
| 2007-12-10 | 2007-12-06 | 48.666 | 24,309 | +2,286 | 0.01% | 1,183,021 |
| 2007-11-30 | 2007-11-28 | 45.604 | 22,023 | -457 | 0.00% | 1,004,333 |
| 2007-11-29 | 2007-11-27 | 44.182 | 22,480 | +457 | 0.00% | 993,214 |
| 2007-11-15 | 2007-11-13 | 48.557 | 22,023 | -2,743 | 0.00% | 1,069,362 |
| 2007-11-13 | 2007-11-09 | 49.869 | 24,766 | +1,372 | 0.01% | 1,235,054 |
| 2007-11-09 | 2007-11-07 | 48.447 | 23,394 | +457 | 0.00% | 1,133,374 |
| 2007-11-02 | 2007-10-31 | 50.963 | 22,937 | -12,802 | 0.00% | 1,168,928 |
| 2007-11-01 | 2007-10-30 | 52.056 | 35,739 | -9,144 | 0.01% | 1,860,435 |
| 2007-10-31 | 2007-10-29 | 52.056 | 44,883 | +9,601 | 0.01% | 2,336,437 |
| 2007-10-30 | 2007-10-26 | 50.853 | 35,282 | +10,516 | 0.01% | 1,794,202 |
| 2007-10-29 | 2007-10-25 | 47.244 | 24,766 | -1,829 | 0.01% | 1,170,051 |
| 2007-10-26 | 2007-10-24 | 44.620 | 26,595 | +915 | 0.01% | 1,186,657 |
| 2007-10-24 | 2007-10-22 | 45.057 | 25,680 | +8,229 | 0.01% | 1,157,064 |
| 2007-10-18 | 2007-10-16 | 46.151 | 17,451 | +915 | 0.00% | 805,375 |
| 2007-10-05 | 2007-10-03 | 47.026 | 16,536 | +27 | 0.00% | 777,614 |
| 2007-09-14 | 2007-09-12 | 45.385 | 16,509 | -914 | 0.00% | 749,263 |
| 2007-09-10 | 2007-09-06 | 44.620 | 17,423 | -914 | 0.00% | 777,407 |
| 2007-08-28 | 2007-08-24 | 42.782 | 18,337 | +112 | 0.00% | 784,489 |
| 2007-08-08 | 2007-08-06 | 44.014 | 18,225 | +909 | 0.00% | 802,158 |
| 2007-07-31 | 2007-07-27 | 45.225 | 17,316 | +909 | 0.00% | 783,108 |
| 2007-06-26 | 2007-06-22 | 45.445 | 16,407 | 0.00% | 745,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy