History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 2,000 +0 0.00% 31,860
2025-10-13 2025-10-09 16.050 2,000 +0 0.00% 32,100
2025-10-10 2025-10-08 15.920 2,000 +0 0.00% 31,840
2025-10-09 2025-10-06 15.800 2,000 +0 0.00% 31,600
2025-10-08 2025-10-03 15.880 2,000 +0 0.00% 31,760
2025-10-06 2025-10-02 15.970 2,000 +0 0.00% 31,940
2025-10-03 2025-09-30 15.900 2,000 +0 0.00% 31,800
2025-10-02 2025-09-29 15.890 2,000 +0 0.00% 31,780
2025-09-30 2025-09-26 15.590 2,000 +0 0.00% 31,180
2025-09-29 2025-09-25 15.500 2,000 +0 0.00% 31,000
2025-09-26 2025-09-24 15.860 2,000 +0 0.00% 31,720
2025-09-25 2025-09-23 15.940 2,000 +0 0.00% 31,880
2025-09-24 2025-09-22 15.960 2,000 +0 0.00% 31,920
2025-09-23 2025-09-19 16.160 2,000 +0 0.00% 32,320
2025-09-22 2025-09-18 16.100 2,000 +0 0.00% 32,200
2025-09-19 2025-09-17 16.270 2,000 +0 0.00% 32,540
2025-09-18 2025-09-16 16.650 2,000 +0 0.00% 33,300
2025-09-17 2025-09-15 16.190 2,000 +0 0.00% 32,380
2025-09-16 2025-09-12 16.180 2,000 +0 0.00% 32,360
2025-09-15 2025-09-11 16.250 2,000 +0 0.00% 32,500
2025-09-12 2025-09-10 16.060 2,000 +0 0.00% 32,120
2025-09-11 2025-09-09 15.810 2,000 +0 0.00% 31,620
2025-09-10 2025-09-08 15.580 2,000 +0 0.00% 31,160
2025-09-09 2025-09-05 15.400 2,000 +0 0.00% 30,800
2025-09-08 2025-09-04 15.150 2,000 +0 0.00% 30,300
2025-09-05 2025-09-03 15.100 2,000 +0 0.00% 30,200
2025-09-04 2025-09-02 15.120 2,000 +0 0.00% 30,240
2025-09-03 2025-09-01 14.780 2,000 +0 0.00% 29,560
2025-09-02 2025-08-29 14.640 2,000 +0 0.00% 29,280
2025-09-01 2025-08-28 14.730 2,000 +0 0.00% 29,460
2025-08-29 2025-08-27 14.790 2,000 +0 0.00% 29,580
2025-08-28 2025-08-26 15.295 2,000 +0 0.00% 30,590
2025-08-27 2025-08-25 15.468 2,000 +36 0.00% 30,936
2025-08-26 2025-08-22 15.346 1,964 +0 0.00% 30,139
2025-08-25 2025-08-21 15.397 1,964 +0 0.00% 30,239
2025-08-22 2025-08-20 15.183 1,964 +0 0.00% 29,819
2025-08-21 2025-08-19 15.122 1,964 +0 0.00% 29,699
2025-08-20 2025-08-18 15.325 1,964 +0 0.00% 30,099
2025-08-19 2025-08-15 15.682 1,964 +0 0.00% 30,799
2025-08-18 2025-08-14 15.957 1,964 +0 0.00% 31,339
2025-08-15 2025-08-13 15.814 1,964 +0 0.00% 31,059
2025-08-14 2025-08-12 15.998 1,964 +0 0.00% 31,419
2025-08-13 2025-08-11 16.059 1,964 +0 0.00% 31,539
2025-08-12 2025-08-08 15.977 1,964 +0 0.00% 31,379
2025-08-11 2025-08-07 16.150 1,964 +0 0.00% 31,719
2025-08-08 2025-08-06 15.886 1,964 +0 0.00% 31,199
2025-08-07 2025-08-05 15.947 1,964 +0 0.00% 31,319
2025-08-06 2025-08-04 16.008 1,964 +0 0.00% 31,439
2025-08-05 2025-08-01 15.804 1,964 +0 0.00% 31,039
2025-08-04 2025-07-31 15.947 1,964 +0 0.00% 31,319
2025-08-01 2025-07-30 16.273 1,964 +0 0.00% 31,959
2025-07-31 2025-07-29 16.191 1,964 +0 0.00% 31,799
2025-07-30 2025-07-28 15.886 1,964 +0 0.00% 31,199
2025-07-29 2025-07-25 15.621 1,964 +0 0.00% 30,679
2025-07-28 2025-07-24 15.438 1,964 +0 0.00% 30,319
2025-07-25 2025-07-23 15.539 1,964 +0 0.00% 30,519
2025-07-24 2025-07-22 15.417 1,964 +0 0.00% 30,279
2025-07-23 2025-07-21 15.275 1,964 +0 0.00% 29,999
2025-07-22 2025-07-18 15.132 1,964 +0 0.00% 29,719
2025-07-21 2025-07-17 15.213 1,964 +0 0.00% 29,879
2025-07-18 2025-07-16 15.275 1,964 +0 0.00% 29,999
2025-07-17 2025-07-15 15.397 1,964 +0 0.00% 30,239
2025-07-16 2025-07-14 15.376 1,964 +0 0.00% 30,199
2025-07-15 2025-07-11 15.112 1,964 +0 0.00% 29,679
2025-07-14 2025-07-10 15.254 1,964 +0 0.00% 29,959
2025-07-11 2025-07-09 15.275 1,964 +0 0.00% 29,999
2025-07-10 2025-07-08 15.356 1,964 +0 0.00% 30,159
2025-07-09 2025-07-07 15.356 1,964 +0 0.00% 30,159
2025-07-08 2025-07-04 15.336 1,964 +0 0.00% 30,119
2025-07-07 2025-07-03 15.213 1,964 +0 0.00% 29,879
2025-07-04 2025-07-02 14.765 1,964 +0 0.00% 28,999
2025-07-03 2025-06-30 14.358 1,964 +0 0.00% 28,199
2025-07-02 2025-06-27 14.419 1,964 +0 0.00% 28,319
2025-06-30 2025-06-26 14.317 1,964 +0 0.00% 28,119
2025-06-27 2025-06-25 14.664 1,964 +0 0.00% 28,799
2025-06-26 2025-06-24 14.216 1,964 +0 0.00% 27,919
2025-06-25 2025-06-23 14.154 1,964 +0 0.00% 27,799
2025-06-24 2025-06-20 13.849 1,964 +0 0.00% 27,199
2025-06-23 2025-06-19 13.869 1,964 +0 0.00% 27,239
2025-06-20 2025-06-18 13.971 1,964 +0 0.00% 27,439
2025-06-19 2025-06-17 14.317 1,964 +0 0.00% 28,119
2025-06-18 2025-06-16 14.562 1,964 +0 0.00% 28,599
2025-06-17 2025-06-13 14.216 1,964 +0 0.00% 27,919
2025-06-16 2025-06-12 14.073 1,964 +0 0.00% 27,639
2025-06-13 2025-06-11 13.951 1,964 +0 0.00% 27,399
2025-06-12 2025-06-10 13.930 1,964 +0 0.00% 27,359
2025-06-11 2025-06-09 13.910 1,964 +0 0.00% 27,319
2025-06-10 2025-06-06 14.297 1,964 +0 0.00% 28,079
2025-06-09 2025-06-05 13.747 1,964 +0 0.00% 26,999
2025-06-06 2025-06-04 13.462 1,964 +0 0.00% 26,439
2025-06-05 2025-06-03 13.258 1,964 +0 0.00% 26,039
2025-06-04 2025-06-02 13.055 1,964 +0 0.00% 25,639
2025-06-03 2025-05-30 13.136 1,964 +0 0.00% 25,799
2025-06-02 2025-05-29 13.034 1,964 +0 0.00% 25,599
2025-05-30 2025-05-28 12.912 1,964 +0 0.00% 25,359
2025-05-29 2025-05-27 13.034 1,964 +0 0.00% 25,599
2025-05-28 2025-05-26 13.014 1,964 +0 0.00% 25,559
2025-05-27 2025-05-23 13.095 1,964 +0 0.00% 25,719
2025-05-26 2025-05-22 13.055 1,964 +0 0.00% 25,639
2025-05-23 2025-05-21 13.218 1,964 +0 0.00% 25,959
2025-05-22 2025-05-20 13.095 1,964 +0 0.00% 25,719
2025-05-21 2025-05-19 13.136 1,964 +0 0.00% 25,799
2025-05-20 2025-05-16 13.157 1,964 +0 0.00% 25,839
2025-05-19 2025-05-15 13.136 1,964 +0 0.00% 25,799
2025-05-16 2025-05-14 13.177 1,964 +0 0.00% 25,879
2025-05-15 2025-05-13 13.299 1,964 +0 0.00% 26,119
2025-05-14 2025-05-12 13.197 1,964 +0 0.00% 25,919
2025-05-13 2025-05-09 13.238 1,964 +0 0.00% 25,999
2025-05-12 2025-05-08 12.994 1,964 +0 0.00% 25,519
2025-05-09 2025-05-07 12.932 1,964 +0 0.00% 25,399
2025-05-08 2025-05-06 12.994 1,964 +0 0.00% 25,519
2025-05-07 2025-05-02 13.055 1,964 +0 0.00% 25,639
2025-05-06 2025-04-30 12.892 1,964 +0 0.00% 25,319
2025-05-02 2025-04-29 12.607 1,964 +0 0.00% 24,759
2025-04-30 2025-04-28 12.708 1,964 +0 0.00% 24,959
2025-04-29 2025-04-25 12.708 1,964 +0 0.00% 24,959
2025-04-28 2025-04-24 12.627 1,964 +0 0.00% 24,799
2025-04-25 2025-04-23 12.505 1,964 +0 0.00% 24,559
2025-04-24 2025-04-22 12.444 1,964 +0 0.00% 24,439
2025-04-23 2025-04-17 12.525 1,964 +0 0.00% 24,599
2025-04-22 2025-04-16 12.383 1,964 +0 0.00% 24,319
2025-04-17 2025-04-15 12.301 1,964 +0 0.00% 24,159
2025-04-16 2025-04-14 12.321 1,964 +0 0.00% 24,199
2025-04-15 2025-04-11 11.914 1,964 +0 0.00% 23,399
2025-04-14 2025-04-10 12.036 1,964 +0 0.00% 23,639
2025-04-11 2025-04-09 12.016 1,964 +0 0.00% 23,599
2025-04-10 2025-04-08 12.199 1,964 +0 0.00% 23,959
2025-04-09 2025-04-07 12.159 1,964 +0 0.00% 23,879
2025-04-08 2025-04-03 12.953 1,964 +0 0.00% 25,439
2025-04-07 2025-04-02 12.973 1,964 +0 0.00% 25,479
2025-04-03 2025-04-01 12.871 1,964 +0 0.00% 25,279
2025-04-02 2025-03-31 12.831 1,964 +0 0.00% 25,199
2025-04-01 2025-03-28 12.729 1,964 +0 0.00% 24,999
2025-03-31 2025-03-27 12.729 1,964 +0 0.00% 24,999
2025-03-28 2025-03-26 12.892 1,964 +0 0.00% 25,319
2025-03-27 2025-03-25 12.688 1,964 +0 0.00% 24,919
2025-03-26 2025-03-24 12.627 1,964 +0 0.00% 24,799
2025-03-25 2025-03-21 12.607 1,964 +0 0.00% 24,759
2025-03-24 2025-03-20 12.892 1,964 +0 0.00% 25,319
2025-03-21 2025-03-19 13.055 1,964 +0 0.00% 25,639
2025-03-20 2025-03-18 12.790 1,964 +0 0.00% 25,119
2025-03-19 2025-03-17 12.729 1,964 +0 0.00% 24,999
2025-03-18 2025-03-14 12.770 1,964 +0 0.00% 25,079
2025-03-17 2025-03-13 12.912 1,964 +0 0.00% 25,359
2025-03-14 2025-03-12 13.034 1,964 +0 0.00% 25,599
2025-03-13 2025-03-11 13.197 1,964 +0 0.00% 25,919
2025-03-12 2025-03-10 13.177 1,964 +0 0.00% 25,879
2025-03-11 2025-03-07 13.075 1,964 +0 0.00% 25,679
2025-03-10 2025-03-06 13.421 1,964 +0 0.00% 26,359
2025-03-07 2025-03-05 13.238 1,964 +0 0.00% 25,999
2025-03-06 2025-03-04 12.810 1,964 +0 0.00% 25,159
2025-03-05 2025-03-03 12.688 1,964 +0 0.00% 24,919
2025-03-04 2025-02-28 14.503 1,964 +0 0.00% 28,484
2025-03-03 2025-02-27 14.741 1,964 +119 0.00% 28,952
2025-02-28 2025-02-26 14.481 1,845 +0 0.00% 26,718
2025-02-27 2025-02-25 14.503 1,845 +0 0.00% 26,758
2025-02-26 2025-02-24 14.329 1,845 +0 0.00% 26,438
2025-02-25 2025-02-21 13.939 1,845 +0 0.00% 25,718
2025-02-24 2025-02-20 13.918 1,845 +0 0.00% 25,678
2025-02-21 2025-02-19 14.004 1,845 +0 0.00% 25,838
2025-02-20 2025-02-18 13.636 1,845 +0 0.00% 25,158
2025-02-19 2025-02-17 13.050 1,845 +0 0.00% 24,078
2025-02-18 2025-02-14 12.942 1,845 +0 0.00% 23,878
2025-02-17 2025-02-13 12.465 1,845 +0 0.00% 22,998
2025-02-14 2025-02-12 12.790 1,845 +0 0.00% 23,598
2025-02-13 2025-02-11 12.227 1,845 +0 0.00% 22,558
2025-02-12 2025-02-10 12.400 1,845 +0 0.00% 22,878
2025-02-11 2025-02-07 12.357 1,845 +0 0.00% 22,798
2025-02-10 2025-02-06 12.357 1,845 +0 0.00% 22,798
2025-02-07 2025-02-05 12.248 1,845 +0 0.00% 22,598
2025-02-06 2025-02-04 12.335 1,845 +0 0.00% 22,758
2025-02-05 2025-02-03 12.335 1,845 +0 0.00% 22,758
2025-02-04 2025-01-28 12.183 1,845 +0 0.00% 22,478
2025-02-03 2025-01-24 12.118 1,845 +0 0.00% 22,358
2025-01-27 2025-01-23 12.097 1,845 +0 0.00% 22,318
2025-01-24 2025-01-22 12.118 1,845 +0 0.00% 22,358
2025-01-23 2025-01-21 12.292 1,845 +0 0.00% 22,678
2025-01-22 2025-01-20 12.292 1,845 +0 0.00% 22,678
2025-01-21 2025-01-17 12.183 1,845 +0 0.00% 22,478
2025-01-20 2025-01-16 11.923 1,845 +0 0.00% 21,998
2025-01-17 2025-01-15 12.032 1,845 +0 0.00% 22,198
2025-01-16 2025-01-14 11.988 1,845 +0 0.00% 22,118
2025-01-15 2025-01-13 12.053 1,845 +0 0.00% 22,238
2025-01-14 2025-01-10 12.075 1,845 +0 0.00% 22,278
2025-01-13 2025-01-09 12.335 1,845 +0 0.00% 22,758
2025-01-10 2025-01-08 12.378 1,845 +0 0.00% 22,838
2025-01-09 2025-01-07 12.725 1,845 +0 0.00% 23,478
2025-01-08 2025-01-06 12.704 1,845 +0 0.00% 23,438
2025-01-07 2025-01-03 12.790 1,845 +0 0.00% 23,598
2025-01-06 2025-01-02 12.790 1,845 +0 0.00% 23,598
2025-01-03 2024-12-31 12.834 1,845 +0 0.00% 23,678
2025-01-02 2024-12-27 13.072 1,845 +0 0.00% 24,118
2024-12-30 2024-12-24 13.050 1,845 +0 0.00% 24,078
2024-12-27 2024-12-20 12.725 1,845 +0 0.00% 23,478
2024-12-23 2024-12-19 12.574 1,845 +0 0.00% 23,198
2024-12-20 2024-12-18 12.725 1,845 +0 0.00% 23,478
2024-12-19 2024-12-17 12.682 1,845 +0 0.00% 23,398
2024-12-18 2024-12-16 12.812 1,845 +0 0.00% 23,638
2024-12-17 2024-12-13 13.094 1,845 +0 0.00% 24,158
2024-12-16 2024-12-12 13.657 1,845 +0 0.00% 25,198
2024-12-13 2024-12-11 13.571 1,845 +0 0.00% 25,038
2024-12-12 2024-12-10 13.722 1,845 +0 0.00% 25,318
2024-12-11 2024-12-09 13.896 1,845 +0 0.00% 25,638
2024-12-10 2024-12-06 13.831 1,845 +0 0.00% 25,518
2024-12-09 2024-12-05 13.831 1,845 +0 0.00% 25,518
2024-12-06 2024-12-04 13.766 1,845 +0 0.00% 25,398
2024-12-05 2024-12-03 13.766 1,845 +0 0.00% 25,398
2024-12-04 2024-12-02 13.636 1,845 +0 0.00% 25,158
2024-12-03 2024-11-29 13.571 1,845 +0 0.00% 25,038
2024-12-02 2024-11-28 13.636 1,845 +0 0.00% 25,158
2024-11-29 2024-11-27 13.549 1,845 +0 0.00% 24,998
2024-11-28 2024-11-26 13.506 1,845 +0 0.00% 24,918
2024-11-27 2024-11-25 13.484 1,845 +0 0.00% 24,878
2024-11-26 2024-11-22 13.506 1,845 +0 0.00% 24,918
2024-11-25 2024-11-21 13.657 1,845 +0 0.00% 25,198
2024-11-22 2024-11-20 13.657 1,845 +0 0.00% 25,198
2024-11-21 2024-11-19 13.549 1,845 +0 0.00% 24,998
2024-11-20 2024-11-18 13.462 1,845 +0 0.00% 24,838
2024-11-19 2024-11-15 13.571 1,845 +0 0.00% 25,038
2024-11-18 2024-11-14 13.441 1,845 +0 0.00% 24,798
2024-11-15 2024-11-13 13.636 1,845 +0 0.00% 25,158
2024-11-14 2024-11-12 13.701 1,845 +0 0.00% 25,278
2024-11-13 2024-11-11 13.744 1,845 +0 0.00% 25,358
2024-11-12 2024-11-08 13.788 1,845 +0 0.00% 25,438
2024-11-11 2024-11-07 13.874 1,845 +0 0.00% 25,598
2024-11-08 2024-11-06 13.831 1,845 +0 0.00% 25,518
2024-11-07 2024-11-05 13.918 1,845 +0 0.00% 25,678
2024-11-06 2024-11-04 13.939 1,845 +0 0.00% 25,718
2024-11-05 2024-11-01 13.722 1,845 +0 0.00% 25,318
2024-11-04 2024-10-31 13.701 1,845 +0 0.00% 25,278
2024-11-01 2024-10-30 13.809 1,845 +0 0.00% 25,478
2024-10-31 2024-10-29 13.896 1,845 +0 0.00% 25,638
2024-10-30 2024-10-28 14.113 1,845 +0 0.00% 26,038
2024-10-29 2024-10-25 13.983 1,845 +0 0.00% 25,798
2024-10-28 2024-10-24 13.853 1,845 +0 0.00% 25,558
2024-10-25 2024-10-23 14.091 1,845 +0 0.00% 25,998
2024-10-24 2024-10-22 14.156 1,845 +0 0.00% 26,118
2024-10-23 2024-10-21 14.156 1,845 +0 0.00% 26,118
2024-10-22 2024-10-18 14.481 1,845 +0 0.00% 26,718
2024-10-21 2024-10-17 13.853 1,845 +0 0.00% 25,558
2024-10-18 2024-10-16 14.199 1,845 +0 0.00% 26,198
2024-10-17 2024-10-15 14.048 1,845 +0 0.00% 25,918
2024-10-16 2024-10-14 14.373 1,845 +0 0.00% 26,518
2024-10-15 2024-10-10 14.720 1,845 +0 0.00% 27,158
2024-10-14 2024-10-09 14.286 1,845 +0 0.00% 26,358
2024-10-10 2024-10-08 14.481 1,845 +0 0.00% 26,718
2024-10-09 2024-10-07 15.457 1,845 +0 0.00% 28,518
2024-10-08 2024-10-04 15.240 1,845 +0 0.00% 28,118
2024-10-07 2024-10-03 15.283 1,845 +0 0.00% 28,198
2024-10-04 2024-10-02 15.609 1,845 +0 0.00% 28,798
2024-10-03 2024-09-30 14.568 1,845 +0 0.00% 26,878
2024-10-02 2024-09-27 14.503 1,845 +0 0.00% 26,758
2024-09-30 2024-09-26 13.939 1,845 +0 0.00% 25,718
2024-09-27 2024-09-25 13.766 1,845 +0 0.00% 25,398
2024-09-26 2024-09-24 13.918 1,845 +0 0.00% 25,678
2024-09-25 2024-09-23 13.679 1,845 +0 0.00% 25,238
2024-09-24 2024-09-20 13.701 1,845 +0 0.00% 25,278
2024-09-23 2024-09-19 13.657 1,845 +0 0.00% 25,198
2024-09-20 2024-09-17 13.722 1,845 +0 0.00% 25,318
2024-09-19 2024-09-16 13.267 1,845 +0 0.00% 24,478
2024-09-17 2024-09-13 13.029 1,845 +0 0.00% 24,038
2024-09-16 2024-09-12 12.899 1,845 +0 0.00% 23,798
2024-09-13 2024-09-11 12.985 1,845 +0 0.00% 23,958
2024-09-12 2024-09-10 12.964 1,845 +0 0.00% 23,918
2024-09-11 2024-09-09 13.181 1,845 +0 0.00% 24,318
2024-09-10 2024-09-05 13.115 1,845 +0 0.00% 24,198
2024-09-09 2024-09-04 13.415 1,845 +0 0.00% 24,750
2024-09-05 2024-09-03 13.614 1,845 +41 0.00% 25,119
2024-09-04 2024-09-02 13.836 1,804 +0 0.00% 24,960
2024-09-03 2024-08-30 13.925 1,804 +0 0.00% 25,120
2024-09-02 2024-08-29 13.747 1,804 +0 0.00% 24,800
2024-08-30 2024-08-28 13.659 1,804 +0 0.00% 24,640
2024-08-29 2024-08-27 13.481 1,804 +0 0.00% 24,320
2024-08-28 2024-08-26 12.949 1,804 +0 0.00% 23,360
2024-08-27 2024-08-23 12.594 1,804 +0 0.00% 22,720
2024-08-26 2024-08-22 12.062 1,804 +0 0.00% 21,760
2024-08-23 2024-08-21 11.885 1,804 +0 0.00% 21,440
2024-08-22 2024-08-20 11.929 1,804 +0 0.00% 21,520
2024-08-21 2024-08-19 12.018 1,804 +0 0.00% 21,680
2024-08-20 2024-08-16 11.929 1,804 +0 0.00% 21,520
2024-08-19 2024-08-15 11.996 1,804 +0 0.00% 21,640
2024-08-16 2024-08-14 12.062 1,804 +0 0.00% 21,760
2024-08-15 2024-08-13 11.951 1,804 +0 0.00% 21,560
2024-08-14 2024-08-12 11.996 1,804 +0 0.00% 21,640
2024-08-13 2024-08-09 12.018 1,804 +0 0.00% 21,680
2024-08-12 2024-08-08 11.951 1,804 +0 0.00% 21,560
2024-08-09 2024-08-07 11.841 1,804 +0 0.00% 21,360
2024-08-08 2024-08-06 11.707 1,804 +0 0.00% 21,120
2024-08-07 2024-08-05 11.796 1,804 +0 0.00% 21,280
2024-08-06 2024-08-02 11.641 1,804 +0 0.00% 21,000
2024-08-05 2024-08-01 11.796 1,804 +0 0.00% 21,280
2024-08-02 2024-07-31 11.863 1,804 +0 0.00% 21,400
2024-08-01 2024-07-30 11.663 1,804 +0 0.00% 21,040
2024-07-31 2024-07-29 12.129 1,804 +0 0.00% 21,880
2024-07-30 2024-07-26 12.129 1,804 +0 0.00% 21,880
2024-07-29 2024-07-25 12.151 1,804 +0 0.00% 21,920
2024-07-26 2024-07-24 12.151 1,804 +0 0.00% 21,920
2024-07-25 2024-07-23 12.284 1,804 +0 0.00% 22,160
2024-07-24 2024-07-22 12.328 1,804 +0 0.00% 22,240
2024-07-23 2024-07-19 12.417 1,804 +0 0.00% 22,400
2024-07-22 2024-07-18 12.572 1,804 +0 0.00% 22,680
2024-07-19 2024-07-17 12.528 1,804 +0 0.00% 22,600
2024-07-18 2024-07-16 12.439 1,804 +0 0.00% 22,440
2024-07-17 2024-07-15 12.661 1,804 +0 0.00% 22,840
2024-07-16 2024-07-12 12.927 1,804 +0 0.00% 23,320
2024-07-15 2024-07-11 12.461 1,804 +0 0.00% 22,480
2024-07-12 2024-07-10 12.306 1,804 +0 0.00% 22,200
2024-07-11 2024-07-09 12.351 1,804 +0 0.00% 22,280
2024-07-10 2024-07-08 12.262 1,804 +0 0.00% 22,120
2024-07-09 2024-07-05 12.461 1,804 +0 0.00% 22,480
2024-07-08 2024-07-04 12.572 1,804 +0 0.00% 22,680
2024-07-05 2024-07-03 12.639 1,804 +0 0.00% 22,800
2024-07-04 2024-07-02 12.484 1,804 +0 0.00% 22,520
2024-07-03 2024-06-28 12.439 1,804 +0 0.00% 22,440
2024-07-02 2024-06-27 12.439 1,804 +0 0.00% 22,440
2024-06-28 2024-06-26 12.727 1,804 +0 0.00% 22,960
2024-06-27 2024-06-25 12.594 1,804 +0 0.00% 22,720
2024-06-26 2024-06-24 12.550 1,804 +0 0.00% 22,640
2024-06-25 2024-06-21 12.639 1,804 +0 0.00% 22,800
2024-06-24 2024-06-20 12.572 1,804 +0 0.00% 22,680
2024-06-21 2024-06-19 12.816 1,804 +0 0.00% 23,120
2024-06-20 2024-06-18 12.572 1,804 +0 0.00% 22,680
2024-06-19 2024-06-17 12.617 1,804 +0 0.00% 22,760
2024-06-18 2024-06-14 12.750 1,804 +0 0.00% 23,000
2024-06-17 2024-06-13 12.971 1,804 +0 0.00% 23,400
2024-06-14 2024-06-12 12.883 1,804 +0 0.00% 23,240
2024-06-13 2024-06-11 12.860 1,804 +0 0.00% 23,200
2024-06-12 2024-06-07 13.127 1,804 +0 0.00% 23,680
2024-06-11 2024-06-06 13.260 1,804 +0 0.00% 23,920
2024-06-07 2024-06-05 13.526 1,804 +0 0.00% 24,400
2024-06-06 2024-06-04 13.548 1,804 +0 0.00% 24,440
2024-06-05 2024-06-03 13.570 1,804 +0 0.00% 24,480
2024-06-04 2024-05-31 13.415 1,804 +0 0.00% 24,200
2024-06-03 2024-05-30 13.548 1,804 +0 0.00% 24,440
2024-05-31 2024-05-29 13.637 1,804 +0 0.00% 24,600
2024-05-30 2024-05-28 13.681 1,804 +0 0.00% 24,680
2024-05-29 2024-05-27 13.747 1,804 +0 0.00% 24,800
2024-05-28 2024-05-24 13.504 1,804 +0 0.00% 24,360
2024-05-27 2024-05-23 13.770 1,804 +0 0.00% 24,840
2024-05-24 2024-05-22 14.124 1,804 +0 0.00% 25,480
2024-05-23 2024-05-21 14.124 1,804 +0 0.00% 25,480
2024-05-22 2024-05-20 14.479 1,804 +0 0.00% 26,120
2024-05-21 2024-05-17 14.368 1,804 +0 0.00% 25,920
2024-05-20 2024-05-16 14.191 1,804 +0 0.00% 25,600
2024-05-17 2024-05-14 14.013 1,804 +0 0.00% 25,280
2024-05-16 2024-05-13 14.169 1,804 +0 0.00% 25,560
2024-05-14 2024-05-10 13.592 1,804 +0 0.00% 24,520
2024-05-13 2024-05-09 13.260 1,804 +0 0.00% 23,920
2024-05-10 2024-05-08 13.215 1,804 +0 0.00% 23,840
2024-05-09 2024-05-07 13.659 1,804 +0 0.00% 24,640
2024-05-08 2024-05-06 13.703 1,804 +0 0.00% 24,720
2024-05-07 2024-05-03 13.681 1,804 +0 0.00% 24,680
2024-05-06 2024-05-02 13.792 1,804 +0 0.00% 24,880
2024-05-03 2024-04-30 13.570 1,804 +0 0.00% 24,480
2024-05-02 2024-04-29 13.415 1,804 +0 0.00% 24,200
2024-04-30 2024-04-26 13.304 1,804 +0 0.00% 24,000
2024-04-29 2024-04-25 13.104 1,804 +0 0.00% 23,640
2024-04-26 2024-04-24 13.171 1,804 +0 0.00% 23,760
2024-04-25 2024-04-23 12.994 1,804 +0 0.00% 23,440
2024-04-24 2024-04-22 12.905 1,804 +0 0.00% 23,280
2024-04-23 2024-04-19 12.617 1,804 +0 0.00% 22,760
2024-04-22 2024-04-18 12.794 1,804 +0 0.00% 23,080
2024-04-19 2024-04-17 12.838 1,804 +0 0.00% 23,160
2024-04-18 2024-04-16 12.617 1,804 +0 0.00% 22,760
2024-04-17 2024-04-15 12.994 1,804 +0 0.00% 23,440
2024-04-16 2024-04-12 13.127 1,804 +0 0.00% 23,680
2024-04-15 2024-04-11 13.370 1,804 +0 0.00% 24,120
2024-04-12 2024-04-10 13.614 1,804 +0 0.00% 24,560
2024-04-11 2024-04-09 13.725 1,804 +0 0.00% 24,760
2024-04-10 2024-04-08 13.725 1,804 +0 0.00% 24,760
2024-04-09 2024-04-05 13.814 1,804 +0 0.00% 24,920
2024-04-08 2024-04-03 13.814 1,804 +0 0.00% 24,920
2024-04-05 2024-04-02 14.036 1,804 +0 0.00% 25,320
2024-04-03 2024-03-28 13.991 1,804 +0 0.00% 25,240
2024-04-02 2024-03-27 13.592 1,804 +0 0.00% 24,520
2024-03-28 2024-03-26 13.681 1,804 +0 0.00% 24,680
2024-03-27 2024-03-25 13.903 1,804 +0 0.00% 25,080
2024-03-26 2024-03-22 13.836 1,804 +0 0.00% 24,960
2024-03-25 2024-03-21 13.991 1,804 +0 0.00% 25,240
2024-03-22 2024-03-20 13.925 1,804 +0 0.00% 25,120
2024-03-21 2024-03-19 14.080 1,804 +0 0.00% 25,400
2024-03-20 2024-03-18 14.169 1,804 +0 0.00% 25,560
2024-03-19 2024-03-15 14.213 1,804 +0 0.00% 25,640
2024-03-18 2024-03-14 13.991 1,804 +0 0.00% 25,240
2024-03-15 2024-03-13 13.947 1,804 +0 0.00% 25,160
2024-03-14 2024-03-12 14.257 1,804 +0 0.00% 25,720
2024-03-13 2024-03-11 13.703 1,804 +0 0.00% 24,720
2024-03-12 2024-03-08 13.326 1,804 +0 0.00% 24,040
2024-03-11 2024-03-07 13.104 1,804 +0 0.00% 23,640
2024-03-08 2024-03-06 12.994 1,804 +0 0.00% 23,440
2024-03-07 2024-03-05 14.973 1,804 +0 0.00% 27,011
2024-03-06 2024-03-04 15.139 1,804 +116 0.00% 27,310
2024-03-05 2024-03-01 15.234 1,688 +0 0.00% 25,714
2024-03-04 2024-02-29 15.186 1,688 +0 0.00% 25,634
2024-03-01 2024-02-28 15.352 1,688 +0 0.00% 25,914
2024-02-29 2024-02-27 15.542 1,688 +0 0.00% 26,234
2024-02-28 2024-02-26 15.257 1,688 +0 0.00% 25,754
2024-02-27 2024-02-23 15.352 1,688 +0 0.00% 25,914
2024-02-26 2024-02-22 15.684 1,688 +0 0.00% 26,474
2024-02-23 2024-02-21 16.347 1,688 +0 0.00% 27,594
2024-02-22 2024-02-20 15.968 1,688 +0 0.00% 26,954
2024-02-21 2024-02-19 15.921 1,688 +0 0.00% 26,874
2024-02-20 2024-02-16 16.276 1,688 +0 0.00% 27,474
2024-02-19 2024-02-15 15.518 1,688 +0 0.00% 26,194
2024-02-16 2024-02-14 15.471 1,688 +0 0.00% 26,114
2024-02-15 2024-02-09 15.707 1,688 +0 0.00% 26,514
2024-02-14 2024-02-07 15.944 1,688 +0 0.00% 26,914
2024-02-08 2024-02-06 15.731 1,688 +0 0.00% 26,554
2024-02-07 2024-02-05 15.779 1,688 +0 0.00% 26,634
2024-02-06 2024-02-02 16.063 1,688 +0 0.00% 27,114
2024-02-05 2024-02-01 15.802 1,688 +0 0.00% 26,674
2024-02-02 2024-01-31 15.968 1,688 +0 0.00% 26,954
2024-02-01 2024-01-30 16.300 1,688 +0 0.00% 27,514
2024-01-31 2024-01-29 16.584 1,688 +0 0.00% 27,994
2024-01-30 2024-01-26 16.394 1,688 +0 0.00% 27,674
2024-01-29 2024-01-25 16.489 1,688 +0 0.00% 27,834
2024-01-26 2024-01-24 16.252 1,688 +0 0.00% 27,434
2024-01-25 2024-01-23 15.802 1,688 +0 0.00% 26,674
2024-01-24 2024-01-22 15.494 1,688 +0 0.00% 26,154
2024-01-23 2024-01-19 15.992 1,688 +0 0.00% 26,994
2024-01-22 2024-01-18 16.229 1,688 +0 0.00% 27,394
2024-01-19 2024-01-17 15.944 1,688 +0 0.00% 26,914
2024-01-18 2024-01-16 16.750 1,688 +0 0.00% 28,274
2024-01-17 2024-01-15 17.105 1,688 +0 0.00% 28,874
2024-01-16 2024-01-12 17.295 1,688 +0 0.00% 29,194
2024-01-15 2024-01-11 17.366 1,688 +0 0.00% 29,314
2024-01-12 2024-01-10 17.224 1,688 +0 0.00% 29,074
2024-01-11 2024-01-09 17.508 1,688 +0 0.00% 29,553
2024-01-10 2024-01-08 17.555 1,688 +0 0.00% 29,633
2024-01-09 2024-01-05 17.579 1,688 +0 0.00% 29,673
2024-01-08 2024-01-04 17.792 1,688 +0 0.00% 30,033
2024-01-05 2024-01-03 18.006 1,688 +0 0.00% 30,393
2024-01-04 2024-01-02 18.242 1,688 +0 0.00% 30,793
2024-01-03 2023-12-29 18.361 1,688 +0 0.00% 30,993
2024-01-02 2023-12-28 18.219 1,688 +0 0.00% 30,753
2023-12-29 2023-12-27 17.626 1,688 +0 0.00% 29,753
2023-12-28 2023-12-22 17.366 1,688 +0 0.00% 29,314
2023-12-27 2023-12-21 17.461 1,688 +0 0.00% 29,473
2023-12-22 2023-12-20 17.271 1,688 +0 0.00% 29,154
2023-12-21 2023-12-19 17.247 1,688 +0 0.00% 29,114
2023-12-20 2023-12-18 17.508 1,688 +0 0.00% 29,553
2023-12-19 2023-12-15 17.887 1,688 +0 0.00% 30,193
2023-12-18 2023-12-14 17.366 1,688 +0 0.00% 29,314
2023-12-15 2023-12-13 16.821 1,688 +0 0.00% 28,394
2023-12-14 2023-12-12 17.366 1,688 +0 0.00% 29,314
2023-12-13 2023-12-11 17.200 1,688 +0 0.00% 29,034
2023-12-12 2023-12-08 17.484 1,688 +0 0.00% 29,513
2023-12-11 2023-12-07 17.674 1,688 +0 0.00% 29,833
2023-12-08 2023-12-06 18.100 1,688 +0 0.00% 30,553
2023-12-07 2023-12-05 17.129 1,688 +0 0.00% 28,914
2023-12-06 2023-12-04 17.224 1,688 +0 0.00% 29,074
2023-12-05 2023-12-01 17.437 1,688 +0 0.00% 29,434
2023-12-04 2023-11-30 17.366 1,688 +0 0.00% 29,314
2023-12-01 2023-11-29 17.413 1,688 +0 0.00% 29,394
2023-11-30 2023-11-28 17.555 1,688 +0 0.00% 29,633
2023-11-29 2023-11-27 17.816 1,688 +0 0.00% 30,073
2023-11-28 2023-11-24 18.029 1,688 +0 0.00% 30,433
2023-11-27 2023-11-23 18.266 1,688 +0 0.00% 30,833
2023-11-24 2023-11-22 18.219 1,688 +0 0.00% 30,753
2023-11-23 2023-11-21 18.266 1,688 +0 0.00% 30,833
2023-11-22 2023-11-20 18.148 1,688 +0 0.00% 30,633
2023-11-21 2023-11-17 17.816 1,688 +0 0.00% 30,073
2023-11-20 2023-11-16 18.029 1,688 +0 0.00% 30,433
2023-11-17 2023-11-15 18.219 1,688 +0 0.00% 30,753
2023-11-16 2023-11-14 17.437 1,688 +0 0.00% 29,434
2023-11-15 2023-11-13 17.224 1,688 +0 0.00% 29,074
2023-11-14 2023-11-10 17.153 1,688 +0 0.00% 28,954
2023-11-13 2023-11-09 17.413 1,688 +0 0.00% 29,394
2023-11-10 2023-11-08 17.437 1,688 +0 0.00% 29,434
2023-11-09 2023-11-07 17.555 1,688 +0 0.00% 29,633
2023-11-08 2023-11-06 18.219 1,688 +0 0.00% 30,753
2023-11-07 2023-11-03 17.863 1,688 +0 0.00% 30,153
2023-11-06 2023-11-02 17.603 1,688 +0 0.00% 29,713
2023-11-03 2023-11-01 17.295 1,688 +0 0.00% 29,194
2023-11-02 2023-10-31 17.058 1,688 +0 0.00% 28,794
2023-11-01 2023-10-30 17.010 1,688 +0 0.00% 28,714
2023-10-31 2023-10-27 17.295 1,688 +0 0.00% 29,194
2023-10-30 2023-10-26 16.939 1,688 +0 0.00% 28,594
2023-10-27 2023-10-25 17.129 1,688 +0 0.00% 28,914
2023-10-26 2023-10-24 17.271 1,688 +0 0.00% 29,154
2023-10-25 2023-10-20 17.153 1,688 +0 0.00% 28,954
2023-10-24 2023-10-19 17.200 1,688 +0 0.00% 29,034
2023-10-20 2023-10-18 17.437 1,688 +0 0.00% 29,434
2023-10-19 2023-10-17 17.698 1,688 +0 0.00% 29,873
2023-10-18 2023-10-16 17.413 1,688 +0 0.00% 29,394
2023-10-17 2023-10-13 17.461 1,688 +0 0.00% 29,473
2023-10-16 2023-10-12 17.840 1,688 +0 0.00% 30,113
2023-10-13 2023-10-11 17.816 1,688 +0 0.00% 30,073
2023-10-12 2023-10-10 17.887 1,688 +0 0.00% 30,193
2023-10-11 2023-10-09 17.626 1,688 +0 0.00% 29,753
2023-10-10 2023-10-06 17.887 1,688 +0 0.00% 30,193
2023-10-09 2023-10-05 17.698 1,688 +0 0.00% 29,873
2023-10-06 2023-10-04 17.603 1,688 +0 0.00% 29,713
2023-10-05 2023-10-03 17.579 1,688 +0 0.00% 29,673
2023-10-04 2023-09-29 17.982 1,688 +0 0.00% 30,353
2023-10-03 2023-09-28 17.437 1,688 +0 0.00% 29,434
2023-09-29 2023-09-27 17.579 1,688 +0 0.00% 29,673
2023-09-28 2023-09-26 17.413 1,688 +0 0.00% 29,394
2023-09-27 2023-09-25 17.792 1,688 +0 0.00% 30,033
2023-09-26 2023-09-22 18.171 1,688 +0 0.00% 30,673
2023-09-25 2023-09-21 17.887 1,688 +0 0.00% 30,193
2023-09-22 2023-09-20 18.171 1,688 +0 0.00% 30,673
2023-09-21 2023-09-19 18.148 1,688 +0 0.00% 30,633
2023-09-20 2023-09-18 18.148 1,688 +0 0.00% 30,633
2023-09-19 2023-09-15 18.764 1,688 +0 0.00% 31,673
2023-09-18 2023-09-14 18.764 1,688 +0 0.00% 31,673
2023-09-15 2023-09-13 18.787 1,688 +0 0.00% 31,713
2023-09-14 2023-09-12 18.740 1,688 +0 0.00% 31,633
2023-09-13 2023-09-11 18.929 1,688 +0 0.00% 31,953
2023-09-12 2023-09-07 19.569 1,688 +0 0.00% 33,033
2023-09-11 2023-09-06 19.593 1,688 +0 0.00% 33,073
2023-09-07 2023-09-05 19.474 1,688 +0 0.00% 32,873
2023-09-06 2023-09-04 19.901 1,688 +0 0.00% 33,593
2023-09-05 2023-08-31 19.356 1,688 +0 0.00% 32,673
2023-09-04 2023-08-30 19.427 1,688 +0 0.00% 32,793
2023-08-31 2023-08-29 19.403 1,688 +0 0.00% 32,753
2023-08-30 2023-08-28 18.929 1,688 +0 0.00% 31,953
2023-08-29 2023-08-25 19.237 1,688 +0 0.00% 32,473
2023-08-28 2023-08-24 19.735 1,688 +0 0.00% 33,313
2023-08-25 2023-08-23 19.261 1,688 +0 0.00% 32,513
2023-08-24 2023-08-22 19.800 1,688 +0 0.00% 33,422
2023-08-23 2023-08-21 19.896 1,688 +27 0.00% 33,584
2023-08-22 2023-08-18 20.281 1,661 +0 0.00% 33,687
2023-08-21 2023-08-17 20.450 1,661 +0 0.00% 33,967
2023-08-18 2023-08-16 20.402 1,661 +0 0.00% 33,887
2023-08-17 2023-08-15 20.546 1,661 +0 0.00% 34,127
2023-08-16 2023-08-14 20.859 1,661 +0 0.00% 34,647
2023-08-15 2023-08-11 21.558 1,661 +0 0.00% 35,808
2023-08-14 2023-08-10 21.413 1,661 +0 0.00% 35,568
2023-08-11 2023-08-09 21.148 1,661 +0 0.00% 35,128
2023-08-10 2023-08-08 21.437 1,661 +0 0.00% 35,608
2023-08-09 2023-08-07 21.654 1,661 +0 0.00% 35,968
2023-08-08 2023-08-04 21.702 1,661 +0 0.00% 36,048
2023-08-07 2023-08-03 21.799 1,661 +0 0.00% 36,208
2023-08-04 2023-08-02 21.775 1,661 +0 0.00% 36,168
2023-08-03 2023-08-01 22.329 1,661 +0 0.00% 37,088
2023-08-02 2023-07-31 22.160 1,661 +0 0.00% 36,808
2023-08-01 2023-07-28 22.666 1,661 +0 0.00% 37,648
2023-07-31 2023-07-27 22.738 1,661 +0 0.00% 37,768
2023-07-28 2023-07-26 22.281 1,661 +0 0.00% 37,008
2023-07-27 2023-07-25 22.016 1,661 +0 0.00% 36,568
2023-07-26 2023-07-24 21.437 1,661 +0 0.00% 35,608
2023-07-25 2023-07-21 21.847 1,661 +0 0.00% 36,288
2023-07-24 2023-07-20 21.895 1,661 +0 0.00% 36,368
2023-07-21 2023-07-19 21.991 1,661 +0 0.00% 36,528
2023-07-20 2023-07-18 22.305 1,661 +0 0.00% 37,048
2023-07-19 2023-07-14 22.762 1,661 +0 0.00% 37,808
2023-07-18 2023-07-13 22.835 1,661 +0 0.00% 37,928
2023-07-14 2023-07-12 22.545 1,661 +0 0.00% 37,448
2023-07-13 2023-07-11 22.714 1,661 +0 0.00% 37,728
2023-07-12 2023-07-10 22.545 1,661 +0 0.00% 37,448
2023-07-11 2023-07-07 22.642 1,661 +0 0.00% 37,608
2023-07-10 2023-07-06 22.762 1,661 +0 0.00% 37,808
2023-07-07 2023-07-05 23.196 1,661 +0 0.00% 38,528
2023-07-06 2023-07-04 23.316 1,661 +0 0.00% 38,728
2023-07-05 2023-07-03 23.461 1,661 +0 0.00% 38,968
2023-07-04 2023-06-30 23.027 1,661 +0 0.00% 38,248
2023-07-03 2023-06-29 23.124 1,661 +0 0.00% 38,408
2023-06-30 2023-06-28 23.533 1,661 +0 0.00% 39,088
2023-06-29 2023-06-27 23.364 1,661 +0 0.00% 38,808
2023-06-28 2023-06-26 22.931 1,661 +0 0.00% 38,088
2023-06-27 2023-06-23 23.292 1,661 +0 0.00% 38,688
2023-06-26 2023-06-21 23.846 1,661 +0 0.00% 39,608
2023-06-23 2023-06-20 24.147 1,661 +0 0.00% 40,109
2023-06-21 2023-06-19 24.629 1,661 +0 0.00% 40,909
2023-06-20 2023-06-16 24.268 1,661 +0 0.00% 40,309
2023-06-19 2023-06-15 23.750 1,661 +0 0.00% 39,448
2023-06-16 2023-06-14 23.629 1,661 +0 0.00% 39,248
2023-06-15 2023-06-13 24.015 1,661 +0 0.00% 39,889
2023-06-14 2023-06-12 23.991 1,661 +0 0.00% 39,849
2023-06-13 2023-06-09 24.388 1,661 +0 0.00% 40,509
2023-06-12 2023-06-08 24.147 1,661 +0 0.00% 40,109
2023-06-09 2023-06-07 23.943 1,661 +0 0.00% 39,769
2023-06-08 2023-06-06 24.268 1,661 +0 0.00% 40,309
2023-06-07 2023-06-05 24.448 1,661 +0 0.00% 40,609
2023-06-06 2023-06-02 24.569 1,661 +0 0.00% 40,809
2023-06-05 2023-06-01 23.991 1,661 +0 0.00% 39,849
2023-06-02 2023-05-31 23.918 1,661 +0 0.00% 39,729
2023-06-01 2023-05-30 24.207 1,661 +0 0.00% 40,209
2023-05-31 2023-05-29 24.629 1,661 +0 0.00% 40,909
2023-05-30 2023-05-25 24.990 1,661 +0 0.00% 41,509
2023-05-29 2023-05-24 25.171 1,661 +0 0.00% 41,809
2023-05-25 2023-05-23 25.291 1,661 +0 0.00% 42,009
2023-05-24 2023-05-22 25.653 1,661 +0 0.00% 42,609
2023-05-23 2023-05-19 25.833 1,661 +0 0.00% 42,909
2023-05-22 2023-05-18 25.592 1,661 +0 0.00% 42,509
2023-05-19 2023-05-17 26.014 1,661 +0 0.00% 43,209
2023-05-18 2023-05-16 26.676 1,661 +0 0.00% 44,310
2023-05-17 2023-05-15 26.857 1,661 +0 0.00% 44,610
2023-05-16 2023-05-12 26.676 1,661 +0 0.00% 44,310
2023-05-15 2023-05-11 27.098 1,661 +0 0.00% 45,010
2023-05-12 2023-05-10 27.339 1,661 +0 0.00% 45,410
2023-05-11 2023-05-09 27.218 1,661 +0 0.00% 45,210
2023-05-10 2023-05-08 27.640 1,661 +0 0.00% 45,910
2023-05-09 2023-05-05 27.519 1,661 +0 0.00% 45,710
2023-05-08 2023-05-04 27.158 1,661 +0 0.00% 45,110
2023-05-05 2023-05-03 26.134 1,661 +0 0.00% 43,409
2023-05-04 2023-05-02 26.616 1,661 +0 0.00% 44,209
2023-05-03 2023-04-28 26.676 1,661 +0 0.00% 44,310
2023-05-02 2023-04-27 26.676 1,661 +0 0.00% 44,310
2023-04-28 2023-04-26 27.218 1,661 +0 0.00% 45,210
2023-04-27 2023-04-25 26.737 1,661 +0 0.00% 44,410
2023-04-26 2023-04-24 27.519 1,661 +0 0.00% 45,710
2023-04-25 2023-04-21 27.459 1,661 +0 0.00% 45,610
2023-04-24 2023-04-20 27.700 1,661 +0 0.00% 46,010
2023-04-21 2023-04-19 27.459 1,661 +0 0.00% 45,610
2023-04-20 2023-04-18 27.941 1,661 +0 0.00% 46,410
2023-04-19 2023-04-17 28.302 1,661 +0 0.00% 47,010
2023-04-18 2023-04-14 28.061 1,661 +0 0.00% 46,610
2023-04-17 2023-04-13 28.603 1,661 +0 0.00% 47,510
2023-04-14 2023-04-12 28.302 1,661 +0 0.00% 47,010
2023-04-13 2023-04-11 28.423 1,661 +0 0.00% 47,210
2023-04-12 2023-04-06 28.904 1,661 +0 0.00% 48,010
2023-04-11 2023-04-04 28.061 1,661 +0 0.00% 46,610
2023-04-06 2023-04-03 27.640 1,661 +0 0.00% 45,910
2023-04-04 2023-03-31 26.857 1,661 +0 0.00% 44,610
2023-04-03 2023-03-30 26.917 1,661 +0 0.00% 44,710
2023-03-31 2023-03-29 26.436 1,661 +0 0.00% 43,909
2023-03-30 2023-03-28 26.676 1,661 +0 0.00% 44,310
2023-03-29 2023-03-27 26.375 1,661 +0 0.00% 43,809
2023-03-28 2023-03-24 26.375 1,661 +0 0.00% 43,809
2023-03-27 2023-03-23 26.436 1,661 +0 0.00% 43,909
2023-03-24 2023-03-22 26.676 1,661 +0 0.00% 44,310
2023-03-23 2023-03-21 26.436 1,661 +0 0.00% 43,909
2023-03-22 2023-03-20 26.255 1,661 +0 0.00% 43,609
2023-03-21 2023-03-17 26.676 1,661 +0 0.00% 44,310
2023-03-20 2023-03-16 26.857 1,661 +0 0.00% 44,610
2023-03-17 2023-03-15 27.038 1,661 +0 0.00% 44,910
2023-03-16 2023-03-14 27.038 1,661 +0 0.00% 44,910
2023-03-15 2023-03-13 27.519 1,661 +0 0.00% 45,710
2023-03-14 2023-03-10 26.977 1,661 +0 0.00% 44,810
2023-03-13 2023-03-09 27.760 1,661 +0 0.00% 46,110
2023-03-10 2023-03-08 27.821 1,661 +0 0.00% 46,210
2023-03-09 2023-03-07 28.122 1,661 +0 0.00% 46,710
2023-03-08 2023-03-06 28.664 1,661 +0 0.00% 47,610
2023-03-07 2023-03-03 28.302 1,661 +0 0.00% 47,010
2023-03-06 2023-03-02 27.700 1,661 +0 0.00% 46,010
2023-03-03 2023-03-01 32.128 1,661 +0 0.00% 53,364
2023-03-02 2023-02-28 31.370 1,661 +77 0.00% 52,106
2023-03-01 2023-02-27 30.739 1,584 +0 0.00% 48,691
2023-02-28 2023-02-24 30.613 1,584 +0 0.00% 48,491
2023-02-27 2023-02-23 30.613 1,584 +0 0.00% 48,491
2023-02-24 2023-02-22 31.055 1,584 +0 0.00% 49,191
2023-02-23 2023-02-21 30.676 1,584 +0 0.00% 48,591
2023-02-22 2023-02-20 30.739 1,584 +0 0.00% 48,691
2023-02-21 2023-02-17 33.201 1,584 +0 0.00% 52,590
2023-02-20 2023-02-16 33.832 1,584 +0 0.00% 53,590
2023-02-17 2023-02-15 33.453 1,584 +0 0.00% 52,990
2023-02-16 2023-02-14 33.706 1,584 +0 0.00% 53,390
2023-02-15 2023-02-13 33.264 1,584 +0 0.00% 52,690
2023-02-14 2023-02-10 33.958 1,584 +0 0.00% 53,790
2023-02-13 2023-02-09 34.400 1,584 +0 0.00% 54,490
2023-02-10 2023-02-08 34.021 1,584 +0 0.00% 53,890
2023-02-09 2023-02-07 33.516 1,584 +0 0.00% 53,090
2023-02-08 2023-02-06 33.327 1,584 +0 0.00% 52,790
2023-02-07 2023-02-03 34.021 1,584 +0 0.00% 53,890
2023-02-06 2023-02-02 33.769 1,584 +0 0.00% 53,490
2023-02-03 2023-02-01 33.264 1,584 +0 0.00% 52,690
2023-02-02 2023-01-31 33.264 1,584 +0 0.00% 52,690
2023-02-01 2023-01-30 33.643 1,584 +0 0.00% 53,290
2023-01-31 2023-01-27 34.148 1,584 +0 0.00% 54,090
2023-01-30 2023-01-26 33.706 1,584 +0 0.00% 53,390
2023-01-27 2023-01-20 33.138 1,584 +0 0.00% 52,490
2023-01-26 2023-01-19 32.885 1,584 +0 0.00% 52,090
2023-01-20 2023-01-18 32.759 1,584 +0 0.00% 51,890
2023-01-19 2023-01-17 32.759 1,584 +0 0.00% 51,890
2023-01-18 2023-01-16 32.633 1,584 +0 0.00% 51,690
2023-01-17 2023-01-13 32.191 1,584 +0 0.00% 50,990
2023-01-16 2023-01-12 32.254 1,584 +0 0.00% 51,090
2023-01-13 2023-01-11 31.686 1,584 +0 0.00% 50,190
2023-01-12 2023-01-10 31.938 1,584 +0 0.00% 50,590
2023-01-11 2023-01-09 32.696 1,584 +0 0.00% 51,790
2023-01-10 2023-01-06 32.885 1,584 +0 0.00% 52,090
2023-01-09 2023-01-05 33.453 1,584 +0 0.00% 52,990
2023-01-06 2023-01-04 33.264 1,584 +0 0.00% 52,690
2023-01-05 2023-01-03 32.822 1,584 +0 0.00% 51,990
2023-01-04 2022-12-30 31.938 1,584 +0 0.00% 50,590
2023-01-03 2022-12-29 31.875 1,584 +0 0.00% 50,490
2022-12-30 2022-12-28 31.686 1,584 +0 0.00% 50,190
2022-12-29 2022-12-23 30.424 1,584 +0 0.00% 48,191
2022-12-28 2022-12-22 30.297 1,584 +0 0.00% 47,991
2022-12-23 2022-12-21 30.424 1,584 +0 0.00% 48,191
2022-12-22 2022-12-20 30.234 1,584 +0 0.00% 47,891
2022-12-21 2022-12-19 30.992 1,584 +0 0.00% 49,091
2022-12-20 2022-12-16 30.234 1,584 +0 0.00% 47,891
2022-12-19 2022-12-15 29.477 1,584 +0 0.00% 46,691
2022-12-16 2022-12-14 29.540 1,584 +0 0.00% 46,791
2022-12-15 2022-12-13 29.919 1,584 +0 0.00% 47,391
2022-12-14 2022-12-12 28.277 1,584 +0 0.00% 44,792
2022-12-13 2022-12-09 28.214 1,584 +0 0.00% 44,692
2022-12-12 2022-12-08 27.520 1,584 +0 0.00% 43,592
2022-12-09 2022-12-07 27.015 1,584 +0 0.00% 42,792
2022-12-08 2022-12-06 27.520 1,584 +0 0.00% 43,592
2022-12-07 2022-12-05 27.268 1,584 +0 0.00% 43,192
2022-12-06 2022-12-02 26.636 1,584 +0 0.00% 42,192
2022-12-05 2022-12-01 26.573 1,584 +0 0.00% 42,092
2022-12-02 2022-11-30 25.942 1,584 +0 0.00% 41,092
2022-12-01 2022-11-29 25.879 1,584 +0 0.00% 40,992
2022-11-30 2022-11-28 25.563 1,584 +0 0.00% 40,492
2022-11-29 2022-11-25 26.131 1,584 +0 0.00% 41,392
2022-11-28 2022-11-24 25.879 1,584 +0 0.00% 40,992
2022-11-25 2022-11-23 25.248 1,584 +0 0.00% 39,992
2022-11-24 2022-11-22 25.816 1,584 +0 0.00% 40,892
2022-11-23 2022-11-21 25.437 1,584 +0 0.00% 40,292
2022-11-22 2022-11-18 25.816 1,584 +0 0.00% 40,892
2022-11-21 2022-11-17 25.942 1,584 +0 0.00% 41,092
2022-11-18 2022-11-16 26.195 1,584 +0 0.00% 41,492
2022-11-17 2022-11-15 25.942 1,584 +0 0.00% 41,092
2022-11-16 2022-11-14 24.768 1,584 +0 0.00% 39,233
2022-11-15 2022-11-11 23.985 1,584 +0 0.00% 37,993
2022-11-14 2022-11-10 22.824 1,584 +0 0.00% 36,153
2022-11-11 2022-11-09 22.925 1,584 +0 0.00% 36,313
2022-11-10 2022-11-08 23.051 1,584 +0 0.00% 36,513
2022-11-09 2022-11-07 23.076 1,584 +0 0.00% 36,553
2022-11-08 2022-11-04 22.773 1,584 +0 0.00% 36,073
2022-11-07 2022-11-03 21.966 1,584 +0 0.00% 34,793
2022-11-04 2022-11-02 22.294 1,584 +0 0.00% 35,313
2022-11-03 2022-11-01 22.092 1,584 +0 0.00% 34,993
2022-11-02 2022-10-31 21.612 1,584 +0 0.00% 34,234
2022-11-01 2022-10-28 21.915 1,584 +0 0.00% 34,713
2022-10-31 2022-10-27 22.445 1,584 +0 0.00% 35,553
2022-10-28 2022-10-26 22.344 1,584 +0 0.00% 35,393
2022-10-27 2022-10-25 22.067 1,584 +0 0.00% 34,953
2022-10-26 2022-10-24 22.344 1,584 +0 0.00% 35,393
2022-10-25 2022-10-21 22.975 1,584 +0 0.00% 36,393
2022-10-24 2022-10-20 23.329 1,584 +0 0.00% 36,953
2022-10-21 2022-10-19 23.480 1,584 +0 0.00% 37,193
2022-10-20 2022-10-18 24.288 1,584 +0 0.00% 38,473
2022-10-19 2022-10-17 24.137 1,584 +0 0.00% 38,233
2022-10-18 2022-10-14 24.263 1,584 +0 0.00% 38,433
2022-10-17 2022-10-13 24.389 1,584 +0 0.00% 38,633
2022-10-14 2022-10-12 24.566 1,584 +0 0.00% 38,913
2022-10-13 2022-10-11 25.311 1,584 +0 0.00% 40,092
2022-10-12 2022-10-10 25.437 1,584 +0 0.00% 40,292
2022-10-11 2022-10-07 26.447 1,584 +0 0.00% 41,892
2022-10-10 2022-10-06 26.510 1,584 +0 0.00% 41,992
2022-10-07 2022-10-05 26.005 1,584 +0 0.00% 41,192
2022-10-06 2022-10-03 26.005 1,584 +0 0.00% 41,192
2022-10-05 2022-09-30 24.970 1,584 +0 0.00% 39,553
2022-10-03 2022-09-29 24.339 1,584 +0 0.00% 38,553
2022-09-30 2022-09-28 24.819 1,584 +0 0.00% 39,313
2022-09-29 2022-09-27 25.222 1,584 +0 0.00% 39,952
2022-09-28 2022-09-26 25.147 1,584 +0 0.00% 39,832
2022-09-27 2022-09-23 25.942 1,584 +0 0.00% 41,092
2022-09-26 2022-09-22 26.763 1,584 +0 0.00% 42,392
2022-09-23 2022-09-21 27.773 1,584 +0 0.00% 43,992
2022-09-22 2022-09-20 28.025 1,584 +0 0.00% 44,392
2022-09-21 2022-09-19 28.088 1,584 +0 0.00% 44,492
2022-09-20 2022-09-16 27.899 1,584 +0 0.00% 44,192
2022-09-19 2022-09-15 27.773 1,584 +0 0.00% 43,992
2022-09-16 2022-09-14 27.899 1,584 +0 0.00% 44,192
2022-09-15 2022-09-13 28.277 1,584 +0 0.00% 44,792
2022-09-14 2022-09-09 27.836 1,584 +0 0.00% 44,092
2022-09-13 2022-09-08 27.709 1,584 +0 0.00% 43,892
2022-09-09 2022-09-07 27.331 1,584 +0 0.00% 43,292
2022-09-08 2022-09-06 27.773 1,584 +0 0.00% 43,992
2022-09-07 2022-09-05 27.773 1,584 +0 0.00% 43,992
2022-09-06 2022-09-02 27.899 1,584 +0 0.00% 44,192
2022-09-05 2022-09-01 28.433 1,584 +0 0.00% 45,038
2022-09-02 2022-08-31 28.305 1,584 +19 0.00% 44,836
2022-09-01 2022-08-30 28.561 1,565 +0 0.00% 44,698
2022-08-31 2022-08-29 28.689 1,565 +0 0.00% 44,898
2022-08-30 2022-08-26 28.880 1,565 +0 0.00% 45,198
2022-08-29 2022-08-25 28.689 1,565 +0 0.00% 44,898
2022-08-26 2022-08-24 28.625 1,565 +0 0.00% 44,798
2022-08-25 2022-08-23 29.200 1,565 +0 0.00% 45,698
2022-08-24 2022-08-22 30.478 1,565 +0 0.00% 47,698
2022-08-23 2022-08-19 30.669 1,565 +0 0.00% 47,998
2022-08-22 2022-08-18 30.925 1,565 +0 0.00% 48,398
2022-08-19 2022-08-17 30.925 1,565 +0 0.00% 48,398
2022-08-18 2022-08-16 30.861 1,565 +0 0.00% 48,298
2022-08-17 2022-08-15 30.797 1,565 +0 0.00% 48,198
2022-08-16 2022-08-12 30.861 1,565 +0 0.00% 48,298
2022-08-15 2022-08-11 30.606 1,565 +0 0.00% 47,898
2022-08-12 2022-08-10 30.669 1,565 +0 0.00% 47,998
2022-08-11 2022-08-09 30.989 1,565 +0 0.00% 48,498
2022-08-10 2022-08-08 30.861 1,565 +0 0.00% 48,298
2022-08-09 2022-08-05 30.989 1,565 +0 0.00% 48,498
2022-08-08 2022-08-04 30.797 1,565 +0 0.00% 48,198
2022-08-05 2022-08-03 30.542 1,565 +0 0.00% 47,798
2022-08-04 2022-08-02 30.478 1,565 +0 0.00% 47,698
2022-08-03 2022-08-01 30.797 1,565 +0 0.00% 48,198
2022-08-02 2022-07-29 30.733 1,565 +0 0.00% 48,098
2022-08-01 2022-07-28 30.733 1,565 +0 0.00% 48,098
2022-07-29 2022-07-27 30.669 1,565 +0 0.00% 47,998
2022-07-28 2022-07-26 30.542 1,565 +0 0.00% 47,798
2022-07-27 2022-07-25 30.158 1,565 +0 0.00% 47,198
2022-07-26 2022-07-22 29.775 1,565 +0 0.00% 46,598
2022-07-25 2022-07-21 29.775 1,565 +0 0.00% 46,598
2022-07-22 2022-07-20 29.903 1,565 +0 0.00% 46,798
2022-07-21 2022-07-19 30.158 1,565 +0 0.00% 47,198
2022-07-20 2022-07-18 30.286 1,565 +0 0.00% 47,398
2022-07-19 2022-07-15 30.158 1,565 +0 0.00% 47,198
2022-07-18 2022-07-14 30.286 1,565 +0 0.00% 47,398
2022-07-15 2022-07-13 30.158 1,565 +0 0.00% 47,198
2022-07-14 2022-07-12 30.350 1,565 +0 0.00% 47,498
2022-07-13 2022-07-11 30.286 1,565 +0 0.00% 47,398
2022-07-12 2022-07-08 30.350 1,565 +0 0.00% 47,498
2022-07-11 2022-07-07 29.903 1,565 +0 0.00% 46,798
2022-07-08 2022-07-06 30.094 1,565 +0 0.00% 47,098
2022-07-07 2022-07-05 30.286 1,565 +0 0.00% 47,398
2022-07-06 2022-07-04 30.094 1,565 +0 0.00% 47,098
2022-07-05 2022-06-30 30.222 1,565 +0 0.00% 47,298
2022-07-04 2022-06-29 30.286 1,565 +0 0.00% 47,398
2022-06-30 2022-06-28 30.542 1,565 +0 0.00% 47,798
2022-06-29 2022-06-27 29.967 1,565 +0 0.00% 46,898
2022-06-28 2022-06-24 29.455 1,565 +0 0.00% 46,098
2022-06-27 2022-06-23 29.583 1,565 +0 0.00% 46,298
2022-06-24 2022-06-22 29.200 1,565 +0 0.00% 45,698
2022-06-23 2022-06-21 29.583 1,565 +0 0.00% 46,298
2022-06-22 2022-06-20 29.008 1,565 +0 0.00% 45,398
2022-06-21 2022-06-17 28.178 1,565 +0 0.00% 44,098
2022-06-20 2022-06-16 29.583 1,565 +0 0.00% 46,298
2022-06-17 2022-06-15 29.328 1,565 +0 0.00% 45,898
2022-06-16 2022-06-14 29.455 1,565 +0 0.00% 46,098
2022-06-15 2022-06-13 29.519 1,565 +0 0.00% 46,198
2022-06-14 2022-06-10 30.222 1,565 +0 0.00% 47,298
2022-06-13 2022-06-09 30.478 1,565 +0 0.00% 47,698
2022-06-10 2022-06-08 30.350 1,565 +0 0.00% 47,498
2022-06-09 2022-06-07 30.286 1,565 +0 0.00% 47,398
2022-06-08 2022-06-06 30.542 1,565 +0 0.00% 47,798
2022-06-07 2022-06-02 30.350 1,565 +0 0.00% 47,498
2022-06-06 2022-06-01 30.542 1,565 +0 0.00% 47,798
2022-06-02 2022-05-31 29.775 1,565 +0 0.00% 46,598
2022-06-01 2022-05-30 30.286 1,565 +0 0.00% 47,398
2022-05-31 2022-05-27 30.350 1,565 +0 0.00% 47,498
2022-05-30 2022-05-26 30.094 1,565 +0 0.00% 47,098
2022-05-27 2022-05-25 30.350 1,565 +0 0.00% 47,498
2022-05-26 2022-05-24 30.158 1,565 +0 0.00% 47,198
2022-05-25 2022-05-23 30.286 1,565 +0 0.00% 47,398
2022-05-24 2022-05-20 30.414 1,565 +0 0.00% 47,598
2022-05-23 2022-05-19 29.903 1,565 +0 0.00% 46,798
2022-05-20 2022-05-18 29.839 1,565 +0 0.00% 46,698
2022-05-19 2022-05-17 29.839 1,565 +0 0.00% 46,698
2022-05-18 2022-05-16 29.647 1,565 +0 0.00% 46,398
2022-05-17 2022-05-13 29.583 1,565 +0 0.00% 46,298
2022-05-16 2022-05-12 29.328 1,565 +0 0.00% 45,898
2022-05-13 2022-05-11 29.392 1,565 +0 0.00% 45,998
2022-05-12 2022-05-10 29.328 1,565 +0 0.00% 45,898
2022-05-11 2022-05-06 29.903 1,565 +0 0.00% 46,798
2022-05-10 2022-05-05 30.350 1,565 +0 0.00% 47,498
2022-05-06 2022-05-04 30.158 1,565 +0 0.00% 47,198
2022-05-05 2022-05-03 29.647 1,565 +0 0.00% 46,398
2022-05-04 2022-04-29 29.583 1,565 +0 0.00% 46,298
2022-05-03 2022-04-28 29.583 1,565 +0 0.00% 46,298
2022-04-29 2022-04-27 29.392 1,565 +0 0.00% 45,998
2022-04-28 2022-04-26 29.647 1,565 +0 0.00% 46,398
2022-04-27 2022-04-25 29.711 1,565 +0 0.00% 46,498
2022-04-26 2022-04-22 29.839 1,565 +0 0.00% 46,698
2022-04-25 2022-04-21 29.711 1,565 +0 0.00% 46,498
2022-04-22 2022-04-20 30.031 1,565 +0 0.00% 46,998
2022-04-21 2022-04-19 29.967 1,565 +0 0.00% 46,898
2022-04-20 2022-04-14 30.031 1,565 +0 0.00% 46,998
2022-04-19 2022-04-13 29.711 1,565 +0 0.00% 46,498
2022-04-14 2022-04-12 29.647 1,565 +0 0.00% 46,398
2022-04-13 2022-04-11 30.031 1,565 +0 0.00% 46,998
2022-04-12 2022-04-08 30.031 1,565 +0 0.00% 46,998
2022-04-11 2022-04-07 29.647 1,565 +0 0.00% 46,398
2022-04-08 2022-04-06 29.903 1,565 +0 0.00% 46,798
2022-04-07 2022-04-04 29.967 1,565 +0 0.00% 46,898
2022-04-06 2022-04-01 29.583 1,565 +0 0.00% 46,298
2022-04-04 2022-03-31 29.264 1,565 +0 0.00% 45,798
2022-04-01 2022-03-30 29.775 1,565 +0 0.00% 46,598
2022-03-31 2022-03-29 29.519 1,565 +0 0.00% 46,198
2022-03-30 2022-03-28 30.031 1,565 +0 0.00% 46,998
2022-03-29 2022-03-25 29.967 1,565 +0 0.00% 46,898
2022-03-28 2022-03-24 29.967 1,565 +0 0.00% 46,898
2022-03-25 2022-03-23 29.583 1,565 +0 0.00% 46,298
2022-03-24 2022-03-22 30.478 1,565 +0 0.00% 47,698
2022-03-23 2022-03-21 29.775 1,565 +0 0.00% 46,598
2022-03-22 2022-03-18 29.455 1,565 +0 0.00% 46,098
2022-03-21 2022-03-17 28.689 1,565 +0 0.00% 44,898
2022-03-18 2022-03-16 26.516 1,565 +0 0.00% 41,498
2022-03-17 2022-03-15 26.133 1,565 +0 0.00% 40,898
2022-03-16 2022-03-14 27.347 1,565 +0 0.00% 42,798
2022-03-15 2022-03-11 27.603 1,565 +0 0.00% 43,198
2022-03-14 2022-03-10 27.922 1,565 +0 0.00% 43,698
2022-03-11 2022-03-09 27.283 1,565 +0 0.00% 42,698
2022-03-10 2022-03-08 30.712 1,565 +0 0.00% 48,064
2022-03-09 2022-03-07 30.779 1,565 +80 0.00% 48,170
2022-03-08 2022-03-04 30.981 1,485 +0 0.00% 46,007
2022-03-07 2022-03-03 31.318 1,485 +0 0.00% 46,507
2022-03-04 2022-03-02 30.981 1,485 +0 0.00% 46,007
2022-03-03 2022-03-01 31.183 1,485 +0 0.00% 46,307
2022-03-02 2022-02-28 30.981 1,485 +0 0.00% 46,007
2022-03-01 2022-02-25 31.116 1,485 +0 0.00% 46,207
2022-02-28 2022-02-24 30.645 1,485 +0 0.00% 45,507
2022-02-25 2022-02-23 31.183 1,485 +0 0.00% 46,307
2022-02-24 2022-02-22 31.655 1,485 +0 0.00% 47,008
2022-02-23 2022-02-21 31.992 1,485 +0 0.00% 47,508
2022-02-22 2022-02-18 32.261 1,485 +0 0.00% 47,908
2022-02-21 2022-02-17 32.194 1,485 +0 0.00% 47,808
2022-02-18 2022-02-16 32.463 1,485 +0 0.00% 48,208
2022-02-17 2022-02-15 32.463 1,485 +0 0.00% 48,208
2022-02-16 2022-02-14 32.396 1,485 +0 0.00% 48,108
2022-02-15 2022-02-11 32.867 1,485 +0 0.00% 48,808
2022-02-14 2022-02-10 33.069 1,485 +0 0.00% 49,108
2022-02-11 2022-02-09 33.069 1,485 +0 0.00% 49,108
2022-02-10 2022-02-08 32.800 1,485 +0 0.00% 48,708
2022-02-09 2022-02-07 32.800 1,485 +0 0.00% 48,708
2022-02-08 2022-02-04 32.598 1,485 +0 0.00% 48,408
2022-02-07 2022-01-31 32.194 1,485 +0 0.00% 47,808
2022-02-04 2022-01-27 32.598 1,485 +0 0.00% 48,408
2022-01-28 2022-01-26 33.002 1,485 +0 0.00% 49,008
2022-01-27 2022-01-25 32.733 1,485 +0 0.00% 48,608
2022-01-26 2022-01-24 33.002 1,485 +0 0.00% 49,008
2022-01-25 2022-01-21 32.867 1,485 +0 0.00% 48,808
2022-01-24 2022-01-20 32.463 1,485 +0 0.00% 48,208
2022-01-21 2022-01-19 32.194 1,485 +0 0.00% 47,808
2022-01-20 2022-01-18 32.261 1,485 +0 0.00% 47,908
2022-01-19 2022-01-17 32.328 1,485 +0 0.00% 48,008
2022-01-18 2022-01-14 32.059 1,485 +0 0.00% 47,608
2022-01-17 2022-01-13 31.924 1,485 +0 0.00% 47,408
2022-01-14 2022-01-12 31.924 1,485 +0 0.00% 47,408
2022-01-13 2022-01-11 32.396 1,485 +0 0.00% 48,108
2022-01-12 2022-01-10 32.598 1,485 +0 0.00% 48,408
2022-01-11 2022-01-07 32.665 1,485 +0 0.00% 48,508
2022-01-10 2022-01-06 32.194 1,485 +0 0.00% 47,808
2022-01-07 2022-01-05 32.396 1,485 +0 0.00% 48,108
2022-01-06 2022-01-04 32.598 1,485 +0 0.00% 48,408
2022-01-05 2022-01-03 32.665 1,485 +0 0.00% 48,508
2022-01-04 2021-12-31 32.463 1,485 +0 0.00% 48,208
2022-01-03 2021-12-29 32.935 1,485 +0 0.00% 48,908
2021-12-30 2021-12-28 32.733 1,485 +0 0.00% 48,608
2021-12-29 2021-12-24 32.126 1,485 +0 0.00% 47,708
2021-12-28 2021-12-22 31.924 1,485 +0 0.00% 47,408
2021-12-23 2021-12-21 32.261 1,485 +0 0.00% 47,908
2021-12-22 2021-12-20 32.194 1,485 +0 0.00% 47,808
2021-12-21 2021-12-17 32.530 1,485 +0 0.00% 48,308
2021-12-20 2021-12-16 32.463 1,485 +0 0.00% 48,208
2021-12-17 2021-12-15 32.598 1,485 +0 0.00% 48,408
2021-12-16 2021-12-14 32.194 1,485 +0 0.00% 47,808
2021-12-15 2021-12-13 32.665 1,485 +0 0.00% 48,508
2021-12-14 2021-12-10 32.867 1,485 +0 0.00% 48,808
2021-12-13 2021-12-09 33.541 1,485 +0 0.00% 49,808
2021-12-10 2021-12-08 32.935 1,485 +0 0.00% 48,908
2021-12-09 2021-12-07 32.800 1,485 +0 0.00% 48,708
2021-12-08 2021-12-06 32.665 1,485 +0 0.00% 48,508
2021-12-07 2021-12-03 32.463 1,485 +0 0.00% 48,208
2021-12-06 2021-12-02 32.396 1,485 +0 0.00% 48,108
2021-12-03 2021-12-01 32.261 1,485 +0 0.00% 47,908
2021-12-02 2021-11-30 32.059 1,485 +0 0.00% 47,608
2021-12-01 2021-11-29 33.137 1,485 +0 0.00% 49,208
2021-11-30 2021-11-26 33.675 1,485 +0 0.00% 50,008
2021-11-29 2021-11-25 34.080 1,485 +0 0.00% 50,608
2021-11-26 2021-11-24 33.877 1,485 +0 0.00% 50,308
2021-11-25 2021-11-23 34.349 1,485 +0 0.00% 51,008
2021-11-24 2021-11-22 34.416 1,485 +0 0.00% 51,108
2021-11-23 2021-11-19 34.686 1,485 +0 0.00% 51,508
2021-11-22 2021-11-18 34.955 1,485 +0 0.00% 51,908
2021-11-19 2021-11-17 35.629 1,485 +0 0.00% 52,908
2021-11-18 2021-11-16 35.629 1,485 +0 0.00% 52,908
2021-11-17 2021-11-15 35.696 1,485 +0 0.00% 53,009
2021-11-16 2021-11-12 35.629 1,485 +0 0.00% 52,908
2021-11-15 2021-11-11 36.302 1,485 +0 0.00% 53,909
2021-11-12 2021-11-10 36.302 1,485 +0 0.00% 53,909
2021-11-11 2021-11-09 35.831 1,485 +0 0.00% 53,209
2021-11-10 2021-11-08 36.504 1,485 +0 0.00% 54,209
2021-11-09 2021-11-05 35.763 1,485 +0 0.00% 53,109
2021-11-08 2021-11-04 35.696 1,485 +0 0.00% 53,009
2021-11-05 2021-11-03 35.898 1,485 +0 0.00% 53,309
2021-11-04 2021-11-02 35.831 1,485 +0 0.00% 53,209
2021-11-03 2021-11-01 36.302 1,485 +0 0.00% 53,909
2021-11-02 2021-10-29 36.437 1,485 +0 0.00% 54,109
2021-11-01 2021-10-28 35.629 1,485 +0 0.00% 52,908
2021-10-29 2021-10-27 35.629 1,485 +0 0.00% 52,908
2021-10-28 2021-10-26 35.561 1,485 +0 0.00% 52,808
2021-10-27 2021-10-25 35.898 1,485 +0 0.00% 53,309
2021-10-26 2021-10-22 36.100 1,485 +0 0.00% 53,609
2021-10-25 2021-10-21 35.831 1,485 +0 0.00% 53,209
2021-10-22 2021-10-20 35.225 1,485 +0 0.00% 52,308
2021-10-21 2021-10-19 35.292 1,485 +0 0.00% 52,408
2021-10-20 2021-10-18 35.359 1,485 +0 0.00% 52,508
2021-10-19 2021-10-15 35.696 1,485 +0 0.00% 53,009
2021-10-18 2021-10-12 35.696 1,485 +0 0.00% 53,009
2021-10-15 2021-10-11 35.427 1,485 +0 0.00% 52,608
2021-10-12 2021-10-08 35.561 1,485 +0 0.00% 52,808
2021-10-11 2021-10-07 34.686 1,485 +0 0.00% 51,508
2021-10-08 2021-10-06 33.473 1,485 +0 0.00% 49,708
2021-10-07 2021-10-05 33.406 1,485 +0 0.00% 49,608
2021-10-06 2021-10-04 33.473 1,485 +0 0.00% 49,708
2021-10-05 2021-09-30 34.147 1,485 +0 0.00% 50,708
2021-10-04 2021-09-29 33.675 1,485 +0 0.00% 50,008
2021-09-30 2021-09-28 33.473 1,485 +0 0.00% 49,708
2021-09-29 2021-09-27 32.733 1,485 +0 0.00% 48,608
2021-09-28 2021-09-24 33.204 1,485 +0 0.00% 49,308
2021-09-27 2021-09-23 33.608 1,485 +0 0.00% 49,908
2021-09-24 2021-09-21 33.069 1,485 +0 0.00% 49,108
2021-09-23 2021-09-20 33.069 1,485 +0 0.00% 49,108
2021-09-21 2021-09-17 33.945 1,485 +0 0.00% 50,408
2021-09-20 2021-09-16 34.820 1,485 +0 0.00% 51,708
2021-09-17 2021-09-15 35.898 1,485 +0 0.00% 53,309
2021-09-16 2021-09-14 36.100 1,485 +0 0.00% 53,609
2021-09-15 2021-09-13 36.572 1,485 +0 0.00% 54,309
2021-09-14 2021-09-10 37.716 1,485 +0 0.00% 56,009
2021-09-13 2021-09-09 37.110 1,485 +0 0.00% 55,109
2021-09-10 2021-09-08 36.908 1,485 +0 0.00% 54,809
2021-09-09 2021-09-07 37.245 1,485 +0 0.00% 55,309
2021-09-08 2021-09-06 36.841 1,485 +0 0.00% 54,709
2021-09-07 2021-09-03 36.774 1,485 +0 0.00% 54,609
2021-09-06 2021-09-02 37.178 1,485 +0 0.00% 55,209
2021-09-03 2021-09-01 37.312 1,485 +0 0.00% 55,409
2021-09-02 2021-08-31 37.380 1,485 +0 0.00% 55,509
2021-09-01 2021-08-30 37.514 1,485 +0 0.00% 55,709
2021-08-31 2021-08-27 37.582 1,485 +0 0.00% 55,809
2021-08-30 2021-08-26 37.447 1,485 +0 0.00% 55,609
2021-08-27 2021-08-25 37.716 1,485 +0 0.00% 56,009
2021-08-26 2021-08-24 37.851 1,485 +0 0.00% 56,209
2021-08-25 2021-08-23 38.218 1,485 +0 0.00% 56,754
2021-08-24 2021-08-20 38.218 1,485 +15 0.00% 56,754
2021-08-23 2021-08-19 38.354 1,470 +0 0.00% 56,381
2021-08-20 2021-08-18 38.490 1,470 +0 0.00% 56,581
2021-08-19 2021-08-17 38.490 1,470 +0 0.00% 56,581
2021-08-18 2021-08-16 38.898 1,470 +0 0.00% 57,181
2021-08-17 2021-08-13 38.898 1,470 +0 0.00% 57,181
2021-08-16 2021-08-12 38.354 1,470 +0 0.00% 56,381
2021-08-13 2021-08-11 39.306 1,470 +0 0.00% 57,781
2021-08-12 2021-08-10 39.647 1,470 +0 0.00% 58,280
2021-08-11 2021-08-09 40.259 1,470 +0 0.00% 59,180
2021-08-10 2021-08-06 39.510 1,470 +0 0.00% 58,080
2021-08-09 2021-08-05 40.123 1,470 +0 0.00% 58,980
2021-08-06 2021-08-04 40.939 1,470 +0 0.00% 60,180
2021-08-05 2021-08-03 41.279 1,470 +0 0.00% 60,680
2021-08-04 2021-08-02 41.823 1,470 +0 0.00% 61,479
2021-08-03 2021-07-30 41.619 1,470 +0 0.00% 61,179
2021-08-02 2021-07-29 42.027 1,470 +0 0.00% 61,779
2021-07-30 2021-07-28 41.959 1,470 +0 0.00% 61,679
2021-07-29 2021-07-27 42.027 1,470 +0 0.00% 61,779
2021-07-28 2021-07-26 42.163 1,470 +0 0.00% 61,979
2021-07-27 2021-07-23 42.571 1,470 +0 0.00% 62,579
2021-07-26 2021-07-22 42.911 1,470 +0 0.00% 63,079
2021-07-23 2021-07-21 42.231 1,470 +0 0.00% 62,079
2021-07-22 2021-07-20 41.823 1,470 +0 0.00% 61,479
2021-07-21 2021-07-19 42.027 1,470 +0 0.00% 61,779
2021-07-20 2021-07-16 42.231 1,470 +0 0.00% 62,079
2021-07-19 2021-07-15 41.415 1,470 +0 0.00% 60,879
2021-07-16 2021-07-14 41.279 1,470 +0 0.00% 60,680
2021-07-15 2021-07-13 41.687 1,470 +0 0.00% 61,279
2021-07-14 2021-07-12 40.871 1,470 +0 0.00% 60,080
2021-07-13 2021-07-09 41.075 1,470 +0 0.00% 60,380
2021-07-12 2021-07-08 40.939 1,470 +0 0.00% 60,180
2021-07-09 2021-07-07 41.143 1,470 +0 0.00% 60,480
2021-07-08 2021-07-06 41.347 1,470 +0 0.00% 60,780
2021-07-07 2021-07-05 41.619 1,470 +0 0.00% 61,179
2021-07-06 2021-07-02 42.095 1,470 +0 0.00% 61,879
2021-07-05 2021-06-30 42.095 1,470 +0 0.00% 61,879
2021-07-02 2021-06-29 41.891 1,470 +0 0.00% 61,579
2021-06-30 2021-06-28 42.367 1,470 +0 0.00% 62,279
2021-06-29 2021-06-25 43.455 1,470 +0 0.00% 63,878
2021-06-28 2021-06-24 43.931 1,470 +0 0.00% 64,578
2021-06-25 2021-06-23 42.979 1,470 +0 0.00% 63,179
2021-06-24 2021-06-22 43.523 1,470 +0 0.00% 63,978
2021-06-23 2021-06-21 41.687 1,470 +0 0.00% 61,279
2021-06-22 2021-06-18 40.735 1,470 +0 0.00% 59,880
2021-06-21 2021-06-17 41.211 1,470 +0 0.00% 60,580
2021-06-18 2021-06-16 41.279 1,470 +0 0.00% 60,680
2021-06-17 2021-06-15 41.483 1,470 +0 0.00% 60,979
2021-06-16 2021-06-11 42.503 1,470 +0 0.00% 62,479
2021-06-15 2021-06-10 42.299 1,470 +0 0.00% 62,179
2021-06-11 2021-06-09 41.959 1,470 +0 0.00% 61,679
2021-06-10 2021-06-08 42.027 1,470 +0 0.00% 61,779
2021-06-09 2021-06-07 42.299 1,470 +0 0.00% 62,179
2021-06-08 2021-06-04 42.435 1,470 +0 0.00% 62,379
2021-06-07 2021-06-03 42.163 1,470 +0 0.00% 61,979
2021-06-04 2021-06-02 42.707 1,470 +0 0.00% 62,779
2021-06-03 2021-06-01 41.755 1,470 +0 0.00% 61,379
2021-06-02 2021-05-31 40.871 1,470 +0 0.00% 60,080
2021-06-01 2021-05-28 41.755 1,470 +0 0.00% 61,379
2021-05-31 2021-05-27 41.891 1,470 +0 0.00% 61,579
2021-05-28 2021-05-26 42.299 1,470 +0 0.00% 62,179
2021-05-27 2021-05-25 41.007 1,470 +0 0.00% 60,280
2021-05-26 2021-05-24 40.939 1,470 +0 0.00% 60,180
2021-05-25 2021-05-21 41.075 1,470 +0 0.00% 60,380
2021-05-24 2021-05-20 41.007 1,470 +0 0.00% 60,280
2021-05-21 2021-05-18 40.055 1,470 +0 0.00% 58,880
2021-05-20 2021-05-17 38.966 1,470 +0 0.00% 57,281
2021-05-18 2021-05-14 38.490 1,470 +0 0.00% 56,581
2021-05-17 2021-05-13 38.762 1,470 +0 0.00% 56,981
2021-05-14 2021-05-12 38.830 1,470 +0 0.00% 57,081
2021-05-13 2021-05-11 38.966 1,470 +0 0.00% 57,281
2021-05-12 2021-05-10 39.579 1,470 +0 0.00% 58,180
2021-05-11 2021-05-07 39.238 1,470 +0 0.00% 57,681
2021-05-10 2021-05-06 39.238 1,470 +0 0.00% 57,681
2021-05-07 2021-05-05 39.442 1,470 +0 0.00% 57,980
2021-05-06 2021-05-04 39.510 1,470 +0 0.00% 58,080
2021-05-05 2021-05-03 39.579 1,470 +0 0.00% 58,180
2021-05-04 2021-04-30 39.783 1,470 +0 0.00% 58,480
2021-05-03 2021-04-29 40.259 1,470 +0 0.00% 59,180
2021-04-30 2021-04-28 39.987 1,470 +0 0.00% 58,780
2021-04-29 2021-04-27 40.463 1,470 +0 0.00% 59,480
2021-04-28 2021-04-26 40.531 1,470 +0 0.00% 59,580
2021-04-27 2021-04-23 40.803 1,470 +0 0.00% 59,980
2021-04-26 2021-04-22 40.599 1,470 +0 0.00% 59,680
2021-04-23 2021-04-21 40.803 1,470 +0 0.00% 59,980
2021-04-22 2021-04-20 41.143 1,470 +0 0.00% 60,480
2021-04-21 2021-04-19 41.143 1,470 +0 0.00% 60,480
2021-04-20 2021-04-16 41.279 1,470 +0 0.00% 60,680
2021-04-19 2021-04-15 41.279 1,470 +0 0.00% 60,680
2021-04-16 2021-04-14 41.347 1,470 +0 0.00% 60,780
2021-04-15 2021-04-13 41.075 1,470 +0 0.00% 60,380
2021-04-14 2021-04-12 40.599 1,470 +0 0.00% 59,680
2021-04-13 2021-04-09 40.191 1,470 +0 0.00% 59,080
2021-04-12 2021-04-08 40.259 1,470 +0 0.00% 59,180
2021-04-09 2021-04-07 40.395 1,470 +0 0.00% 59,380
2021-04-08 2021-04-01 40.667 1,470 +0 0.00% 59,780
2021-04-07 2021-03-31 41.347 1,470 +0 0.00% 60,780
2021-04-01 2021-03-30 42.843 1,470 +0 0.00% 62,979
2021-03-31 2021-03-29 40.803 1,470 +0 0.00% 59,980
2021-03-30 2021-03-26 40.327 1,470 +0 0.00% 59,280
2021-03-29 2021-03-25 39.919 1,470 +0 0.00% 58,680
2021-03-26 2021-03-24 40.395 1,470 +0 0.00% 59,380
2021-03-25 2021-03-23 41.483 1,470 +0 0.00% 60,979
2021-03-24 2021-03-22 41.211 1,470 +0 0.00% 60,580
2021-03-23 2021-03-19 40.327 1,470 +0 0.00% 59,280
2021-03-22 2021-03-18 41.483 1,470 +0 0.00% 60,979
2021-03-19 2021-03-17 41.823 1,470 +0 0.00% 61,479
2021-03-18 2021-03-16 42.027 1,470 +0 0.00% 61,779
2021-03-17 2021-03-15 42.503 1,470 +0 0.00% 62,479
2021-03-16 2021-03-12 42.571 1,470 +0 0.00% 62,579
2021-03-15 2021-03-11 43.591 1,470 +0 0.00% 64,078
2021-03-12 2021-03-10 44.339 1,470 +0 0.00% 65,178
2021-03-11 2021-03-09 47.619 1,470 +0 0.00% 70,000
2021-03-10 2021-03-08 46.633 1,470 +50 0.00% 68,551
2021-03-09 2021-03-05 45.717 1,420 +0 0.00% 64,919
2021-03-08 2021-03-04 45.436 1,420 +0 0.00% 64,518
2021-03-05 2021-03-03 45.576 1,420 +0 0.00% 64,719
2021-03-04 2021-03-02 45.224 1,420 +0 0.00% 64,218
2021-03-03 2021-03-01 45.576 1,420 +0 0.00% 64,719
2021-03-02 2021-02-26 46.563 1,420 +0 0.00% 66,119
2021-03-01 2021-02-25 46.844 1,420 +0 0.00% 66,519
2021-02-26 2021-02-24 46.070 1,420 +0 0.00% 65,419
2021-02-25 2021-02-23 46.422 1,420 +0 0.00% 65,919
2021-02-24 2021-02-22 44.027 1,420 +0 0.00% 62,518
2021-02-23 2021-02-19 43.322 1,420 +0 0.00% 61,518
2021-02-22 2021-02-18 42.759 1,420 +0 0.00% 60,717
2021-02-19 2021-02-17 42.125 1,420 +0 0.00% 59,817
2021-02-18 2021-02-16 41.561 1,420 +0 0.00% 59,017
2021-02-17 2021-02-11 40.645 1,420 +0 0.00% 57,717
2021-02-16 2021-02-09 40.082 1,420 +0 0.00% 56,916
2021-02-10 2021-02-08 40.293 1,420 +0 0.00% 57,216
2021-02-09 2021-02-05 39.800 1,420 +0 0.00% 56,516
2021-02-08 2021-02-04 39.941 1,420 +0 0.00% 56,716
2021-02-05 2021-02-03 39.941 1,420 +0 0.00% 56,716
2021-02-04 2021-02-02 40.645 1,420 +0 0.00% 57,717
2021-02-03 2021-02-01 40.505 1,420 +0 0.00% 57,516
2021-02-02 2021-01-29 39.800 1,420 +0 0.00% 56,516
2021-02-01 2021-01-28 40.645 1,420 +0 0.00% 57,717
2021-01-29 2021-01-27 41.209 1,420 +0 0.00% 58,517
2021-01-28 2021-01-26 41.068 1,420 +0 0.00% 58,317
2021-01-27 2021-01-25 39.448 1,420 +0 0.00% 56,016
2021-01-26 2021-01-22 40.645 1,420 +0 0.00% 57,717
2021-01-25 2021-01-21 42.054 1,420 +0 0.00% 59,717
2021-01-22 2021-01-20 41.843 1,420 +0 0.00% 59,417
2021-01-21 2021-01-19 41.561 1,420 +0 0.00% 59,017
2021-01-20 2021-01-18 41.139 1,420 +0 0.00% 58,417
2021-01-19 2021-01-15 41.632 1,420 +0 0.00% 59,117
2021-01-18 2021-01-14 41.491 1,420 +0 0.00% 58,917
2021-01-15 2021-01-13 41.984 1,420 +0 0.00% 59,617
2021-01-14 2021-01-12 41.068 1,420 +0 0.00% 58,317
2021-01-13 2021-01-11 41.139 1,420 +0 0.00% 58,417
2021-01-12 2021-01-08 40.152 1,420 +0 0.00% 57,016
2021-01-11 2021-01-07 40.575 1,420 +0 0.00% 57,616
2021-01-08 2021-01-06 41.843 1,420 +0 0.00% 59,417
2021-01-07 2021-01-05 41.843 1,420 +0 0.00% 59,417
2021-01-06 2021-01-04 40.293 1,420 +0 0.00% 57,216
2021-01-05 2020-12-31 40.082 1,420 +0 0.00% 56,916
2021-01-04 2020-12-29 39.941 1,420 +0 0.00% 56,716
2020-12-30 2020-12-28 40.152 1,420 +0 0.00% 57,016
2020-12-29 2020-12-24 40.223 1,420 +0 0.00% 57,116
2020-12-28 2020-12-22 40.082 1,420 +0 0.00% 56,916
2020-12-23 2020-12-21 40.364 1,420 +0 0.00% 57,316
2020-12-22 2020-12-18 40.434 1,420 +0 0.00% 57,416
2020-12-21 2020-12-17 40.293 1,420 +0 0.00% 57,216
2020-12-18 2020-12-16 40.927 1,420 +0 0.00% 58,117
2020-12-17 2020-12-15 40.927 1,420 +0 0.00% 58,117
2020-12-16 2020-12-14 41.843 1,420 +0 0.00% 59,417
2020-12-15 2020-12-11 42.125 1,420 +0 0.00% 59,817
2020-12-14 2020-12-10 42.266 1,420 +0 0.00% 60,017
2020-12-11 2020-12-09 42.618 1,420 +0 0.00% 60,517
2020-12-10 2020-12-08 41.843 1,420 +0 0.00% 59,417
2020-12-09 2020-12-07 41.773 1,420 +0 0.00% 59,317
2020-12-08 2020-12-04 41.843 1,420 +0 0.00% 59,417
2020-12-07 2020-12-03 42.407 1,420 +0 0.00% 60,217
2020-12-04 2020-12-02 43.181 1,420 +0 0.00% 61,318
2020-12-03 2020-12-01 42.759 1,420 +0 0.00% 60,717
2020-12-02 2020-11-30 43.886 1,420 +0 0.00% 62,318
2020-12-01 2020-11-27 42.407 1,420 +0 0.00% 60,217
2020-11-30 2020-11-26 41.913 1,420 +0 0.00% 59,517
2020-11-27 2020-11-25 42.477 1,420 +0 0.00% 60,317
2020-11-26 2020-11-24 41.561 1,420 +0 0.00% 59,017
2020-11-25 2020-11-23 40.293 1,420 +0 0.00% 57,216
2020-11-24 2020-11-20 40.364 1,420 +0 0.00% 57,316
2020-11-23 2020-11-19 40.152 1,420 +0 0.00% 57,016
2020-11-20 2020-11-18 40.575 1,420 +0 0.00% 57,616
2020-11-19 2020-11-17 40.857 1,420 +0 0.00% 58,017
2020-11-18 2020-11-16 40.434 1,420 +0 0.00% 57,416
2020-11-17 2020-11-13 40.434 1,420 +0 0.00% 57,416
2020-11-16 2020-11-12 40.223 1,420 +0 0.00% 57,116
2020-11-13 2020-11-11 40.223 1,420 +0 0.00% 57,116
2020-11-12 2020-11-10 39.237 1,420 +0 0.00% 55,716
2020-11-11 2020-11-09 36.982 1,420 +0 0.00% 52,515
2020-11-10 2020-11-06 36.982 1,420 +0 0.00% 52,515
2020-11-09 2020-11-05 36.982 1,420 +0 0.00% 52,515
2020-11-06 2020-11-04 36.137 1,420 +0 0.00% 51,315
2020-11-05 2020-11-03 35.080 1,420 +0 0.00% 49,814
2020-11-04 2020-11-02 34.728 1,420 +0 0.00% 49,314
2020-11-03 2020-10-30 34.728 1,420 +0 0.00% 49,314
2020-11-02 2020-10-29 35.292 1,420 +0 0.00% 50,114
2020-10-30 2020-10-28 35.433 1,420 +0 0.00% 50,314
2020-10-29 2020-10-27 35.010 1,420 +0 0.00% 49,714
2020-10-28 2020-10-23 35.221 1,420 +0 0.00% 50,014
2020-10-27 2020-10-22 35.221 1,420 +0 0.00% 50,014
2020-10-23 2020-10-21 35.644 1,420 +0 0.00% 50,614
2020-10-22 2020-10-20 35.292 1,420 +0 0.00% 50,114
2020-10-21 2020-10-19 35.644 1,420 +0 0.00% 50,614
2020-10-20 2020-10-16 35.785 1,420 +0 0.00% 50,815
2020-10-19 2020-10-15 35.221 1,420 +0 0.00% 50,014
2020-10-16 2020-10-14 35.292 1,420 +0 0.00% 50,114
2020-10-15 2020-10-12 35.080 1,420 +0 0.00% 49,814
2020-10-14 2020-10-09 34.728 1,420 +0 0.00% 49,314
2020-10-12 2020-10-08 34.517 1,420 +0 0.00% 49,014
2020-10-09 2020-10-07 34.728 1,420 +0 0.00% 49,314
2020-10-08 2020-10-06 33.953 1,420 +0 0.00% 48,214
2020-10-07 2020-10-05 33.812 1,420 +0 0.00% 48,014
2020-10-06 2020-09-30 32.615 1,420 +0 0.00% 46,313
2020-10-05 2020-09-29 32.545 1,420 +0 0.00% 46,213
2020-09-30 2020-09-28 32.615 1,420 +0 0.00% 46,313
2020-09-29 2020-09-25 32.685 1,420 +0 0.00% 46,413
2020-09-28 2020-09-24 32.404 1,420 +0 0.00% 46,013
2020-09-25 2020-09-23 31.981 1,420 +0 0.00% 45,413
2020-09-24 2020-09-22 32.615 1,420 +0 0.00% 46,313
2020-09-23 2020-09-21 32.826 1,420 +0 0.00% 46,613
2020-09-22 2020-09-18 33.319 1,420 +0 0.00% 47,314
2020-09-21 2020-09-17 34.165 1,420 +0 0.00% 48,514
2020-09-18 2020-09-16 34.658 1,420 +0 0.00% 49,214
2020-09-17 2020-09-15 34.446 1,420 +0 0.00% 48,914
2020-09-16 2020-09-14 34.094 1,420 +0 0.00% 48,414
2020-09-15 2020-09-11 33.953 1,420 +0 0.00% 48,214
2020-09-14 2020-09-10 34.306 1,420 +0 0.00% 48,714
2020-09-11 2020-09-09 34.376 1,420 +0 0.00% 48,814
2020-09-10 2020-09-08 34.658 1,420 +0 0.00% 49,214
2020-09-09 2020-09-07 35.080 1,420 +0 0.00% 49,814
2020-09-08 2020-09-04 34.517 1,420 +0 0.00% 49,014
2020-09-07 2020-09-03 34.517 1,420 +0 0.00% 49,014
2020-09-04 2020-09-02 34.165 1,420 +0 0.00% 48,514
2020-09-03 2020-09-01 33.812 1,420 +0 0.00% 48,014
2020-09-02 2020-08-31 34.517 1,420 +0 0.00% 49,014
2020-09-01 2020-08-28 35.080 1,420 +0 0.00% 49,814
2020-08-31 2020-08-27 34.940 1,420 +0 0.00% 49,614
2020-08-28 2020-08-26 35.503 1,420 +0 0.00% 50,414
2020-08-27 2020-08-25 35.292 1,420 +0 0.00% 50,114
2020-08-26 2020-08-24 35.151 1,420 +0 0.00% 49,914
2020-08-25 2020-08-21 34.728 1,420 +0 0.00% 49,314
2020-08-24 2020-08-20 35.042 1,420 +0 0.00% 49,760
2020-08-21 2020-08-19 35.114 1,420 +16 0.00% 49,861
2020-08-20 2020-08-18 34.971 1,404 +0 0.00% 49,100
2020-08-19 2020-08-17 35.042 1,404 +0 0.00% 49,200
2020-08-18 2020-08-14 34.401 1,404 +0 0.00% 48,300
2020-08-17 2020-08-13 35.042 1,404 +0 0.00% 49,200
2020-08-14 2020-08-12 35.114 1,404 +0 0.00% 49,300
2020-08-13 2020-08-11 34.259 1,404 +0 0.00% 48,100
2020-08-12 2020-08-10 32.692 1,404 +0 0.00% 45,900
2020-08-11 2020-08-07 32.051 1,404 +0 0.00% 45,000
2020-08-10 2020-08-06 32.051 1,404 +0 0.00% 45,000
2020-08-07 2020-08-05 32.051 1,404 +0 0.00% 45,000
2020-08-06 2020-08-04 32.336 1,404 +0 0.00% 45,400
2020-08-05 2020-08-03 31.624 1,404 +0 0.00% 44,400
2020-08-04 2020-07-31 30.484 1,404 +0 0.00% 42,800
2020-08-03 2020-07-30 29.772 1,404 +0 0.00% 41,800
2020-07-31 2020-07-29 29.701 1,404 +0 0.00% 41,700
2020-07-30 2020-07-28 29.487 1,404 +0 0.00% 41,400
2020-07-29 2020-07-27 30.342 1,404 +0 0.00% 42,600
2020-07-28 2020-07-24 29.985 1,404 +0 0.00% 42,100
2020-07-27 2020-07-23 30.128 1,404 +0 0.00% 42,300
2020-07-24 2020-07-22 30.555 1,404 +0 0.00% 42,900
2020-07-23 2020-07-21 30.769 1,404 +0 0.00% 43,200
2020-07-22 2020-07-20 30.627 1,404 +0 0.00% 43,000
2020-07-21 2020-07-17 32.122 1,404 +0 0.00% 45,100
2020-07-20 2020-07-16 31.410 1,404 +0 0.00% 44,100
2020-07-17 2020-07-15 31.909 1,404 +0 0.00% 44,800
2020-07-16 2020-07-14 32.621 1,404 +0 0.00% 45,800
2020-07-15 2020-07-13 33.333 1,404 +0 0.00% 46,800
2020-07-14 2020-07-10 33.832 1,404 +0 0.00% 47,500
2020-07-13 2020-07-09 34.045 1,404 +0 0.00% 47,800
2020-07-10 2020-07-08 34.829 1,404 +0 0.00% 48,900
2020-07-09 2020-07-07 35.114 1,404 +0 0.00% 49,300
2020-07-08 2020-07-06 36.396 1,404 +0 0.00% 51,100
2020-07-07 2020-07-03 35.755 1,404 +0 0.00% 50,200
2020-07-06 2020-07-02 35.612 1,404 +0 0.00% 50,000
2020-07-03 2020-06-30 35.399 1,404 +0 0.00% 49,700
2020-07-02 2020-06-29 34.758 1,404 +0 0.00% 48,800
2020-06-30 2020-06-26 35.683 1,404 +0 0.00% 50,100
2020-06-29 2020-06-24 35.399 1,404 +0 0.00% 49,700
2020-06-26 2020-06-23 35.968 1,404 +0 0.00% 50,500
2020-06-24 2020-06-22 35.541 1,404 +0 0.00% 49,900
2020-06-23 2020-06-19 35.968 1,404 +0 0.00% 50,500
2020-06-22 2020-06-18 35.683 1,404 +0 0.00% 50,100
2020-06-19 2020-06-17 35.755 1,404 +0 0.00% 50,200
2020-06-18 2020-06-16 34.971 1,404 +0 0.00% 49,100
2020-06-17 2020-06-15 34.259 1,404 +0 0.00% 48,100
2020-06-16 2020-06-12 35.114 1,404 +0 0.00% 49,300
2020-06-15 2020-06-11 34.971 1,404 +0 0.00% 49,100
2020-06-12 2020-06-10 35.541 1,404 +0 0.00% 49,900
2020-06-11 2020-06-09 36.894 1,404 +0 0.00% 51,800
2020-06-10 2020-06-08 36.182 1,404 +0 0.00% 50,800
2020-06-09 2020-06-05 36.182 1,404 +0 0.00% 50,800
2020-06-08 2020-06-04 35.042 1,404 +0 0.00% 49,200
2020-06-05 2020-06-03 33.974 1,404 +0 0.00% 47,700
2020-06-04 2020-06-02 33.048 1,404 +0 0.00% 46,400
2020-06-03 2020-06-01 31.339 1,404 +0 0.00% 44,000
2020-06-02 2020-05-29 29.914 1,404 +0 0.00% 42,000
2020-06-01 2020-05-28 29.843 1,404 +0 0.00% 41,900
2020-05-29 2020-05-27 30.342 1,404 +0 0.00% 42,600
2020-05-28 2020-05-26 31.054 1,404 +0 0.00% 43,600
2020-05-27 2020-05-25 30.128 1,404 +0 0.00% 42,300
2020-05-26 2020-05-22 30.627 1,404 +0 0.00% 43,000
2020-05-25 2020-05-21 33.974 1,404 +0 0.00% 47,700
2020-05-22 2020-05-20 33.903 1,404 +0 0.00% 47,600
2020-05-21 2020-05-19 34.045 1,404 +0 0.00% 47,800
2020-05-20 2020-05-18 33.404 1,404 +0 0.00% 46,900
2020-05-19 2020-05-15 32.906 1,404 +0 0.00% 46,200
2020-05-18 2020-05-14 33.475 1,404 +0 0.00% 47,000
2020-05-15 2020-05-13 33.974 1,404 +0 0.00% 47,700
2020-05-14 2020-05-12 34.686 1,404 +0 0.00% 48,700
2020-05-13 2020-05-11 35.612 1,404 +0 0.00% 50,000
2020-05-12 2020-05-08 35.042 1,404 +0 0.00% 49,200
2020-05-11 2020-05-07 34.971 1,404 +0 0.00% 49,100
2020-05-08 2020-05-06 35.185 1,404 +0 0.00% 49,400
2020-05-07 2020-05-05 34.900 1,404 +0 0.00% 49,000
2020-05-06 2020-05-04 35.256 1,404 +0 0.00% 49,500
2020-05-05 2020-04-29 36.752 1,404 +0 0.00% 51,600
2020-05-04 2020-04-28 36.467 1,404 +0 0.00% 51,200
2020-04-29 2020-04-27 36.681 1,404 +0 0.00% 51,500
2020-04-28 2020-04-24 35.612 1,404 +0 0.00% 50,000
2020-04-27 2020-04-23 36.609 1,404 +0 0.00% 51,400
2020-04-24 2020-04-22 36.681 1,404 +0 0.00% 51,500
2020-04-23 2020-04-21 36.253 1,404 +0 0.00% 50,900
2020-04-22 2020-04-20 36.823 1,404 +0 0.00% 51,700
2020-04-21 2020-04-17 36.823 1,404 +0 0.00% 51,700
2020-04-20 2020-04-16 35.897 1,404 +0 0.00% 50,400
2020-04-17 2020-04-15 36.467 1,404 +0 0.00% 51,200
2020-04-16 2020-04-14 37.393 1,404 +0 0.00% 52,500
2020-04-15 2020-04-09 37.535 1,404 +0 0.00% 52,700
2020-04-14 2020-04-08 36.823 1,404 +0 0.00% 51,700
2020-04-09 2020-04-07 37.250 1,404 +0 0.00% 52,300
2020-04-08 2020-04-06 36.965 1,404 +0 0.00% 51,900
2020-04-07 2020-04-03 35.612 1,404 +0 0.00% 50,000
2020-04-06 2020-04-02 35.185 1,404 +0 0.00% 49,400
2020-04-03 2020-04-01 35.470 1,404 +0 0.00% 49,800
2020-04-02 2020-03-31 35.897 1,404 +0 0.00% 50,400
2020-04-01 2020-03-30 33.974 1,404 +0 0.00% 47,700
2020-03-31 2020-03-27 34.473 1,404 +0 0.00% 48,400
2020-03-30 2020-03-26 34.117 1,404 +0 0.00% 47,900
2020-03-27 2020-03-25 33.689 1,404 +0 0.00% 47,300
2020-03-26 2020-03-24 32.336 1,404 +0 0.00% 45,400
2020-03-25 2020-03-23 30.840 1,404 +0 0.00% 43,300
2020-03-24 2020-03-20 33.119 1,404 +0 0.00% 46,500
2020-03-23 2020-03-19 31.695 1,404 +0 0.00% 44,500
2020-03-20 2020-03-18 33.333 1,404 +0 0.00% 46,800
2020-03-19 2020-03-17 34.900 1,404 +0 0.00% 49,000
2020-03-18 2020-03-16 34.117 1,404 +0 0.00% 47,900
2020-03-17 2020-03-13 35.470 1,404 +0 0.00% 49,800
2020-03-16 2020-03-12 36.040 1,404 +0 0.00% 50,600
2020-03-13 2020-03-11 37.464 1,404 +0 0.00% 52,600
2020-03-12 2020-03-10 36.752 1,404 +0 0.00% 51,600
2020-03-11 2020-03-09 35.968 1,404 +0 0.00% 50,500
2020-03-10 2020-03-06 38.461 1,404 +0 0.00% 54,000
2020-03-09 2020-03-05 39.387 1,404 +0 0.00% 55,300
2020-03-06 2020-03-04 38.604 1,404 +0 0.00% 54,200
2020-03-05 2020-03-03 42.336 1,404 +0 0.00% 59,440
2020-03-04 2020-03-02 41.890 1,404 +58 0.00% 58,814
2020-03-03 2020-02-28 41.742 1,346 -674 0.00% 56,184
2020-02-24 2020-02-20 43.896 2,020 +674 0.00% 88,669
2019-08-26 2019-08-22 50.170 1,346 +11 0.00% 67,529
2019-07-05 2019-07-03 61.402 1,335 -668 0.00% 81,972
2019-07-04 2019-07-02 61.028 2,003 +668 0.00% 122,239
2019-04-09 2019-04-04 65.221 1,335 -668 0.00% 87,070
2019-03-08 2019-03-06 61.327 2,003 -668 0.00% 122,839
2019-03-06 2019-03-04 65.316 2,671 +74 0.00% 174,460
2019-02-26 2019-02-22 65.316 2,597 +1,299 0.00% 169,626
2019-02-11 2019-02-04 64.238 1,298 -1,299 0.00% 83,381
2018-11-06 2018-11-02 58.615 2,597 -1,298 0.00% 152,223
2018-11-05 2018-11-01 58.076 3,895 +1,298 0.00% 226,206
2018-10-05 2018-10-03 61.850 2,597 +1,299 0.00% 160,625
2018-09-18 2018-09-14 62.620 1,298 -1,299 0.00% 81,281
2018-08-27 2018-08-23 61.619 2,597 +1,299 0.00% 160,025
2018-08-20 2018-08-16 61.882 1,298 +8 0.00% 80,322
2018-05-18 2018-05-16 69.171 1,290 +1,290 0.00% 89,231
2018-03-12 2018-03-08 69.372 0 -628
2018-03-06 2018-03-02 68.974 628 +628 0.00% 43,316
2017-11-30 2017-11-28 65.156 0 -1,257
2017-11-28 2017-11-24 63.246 1,257 +1,257 0.00% 79,501
2017-11-14 2017-11-10 64.997 0 -1,257
2017-11-13 2017-11-09 64.519 1,257 -628 0.00% 81,101
2017-11-10 2017-11-08 64.519 1,885 +628 0.00% 121,619
2017-11-09 2017-11-07 65.553 1,257 -1,257 0.00% 82,401
2017-11-08 2017-11-06 61.019 2,514 +2,514 0.00% 153,401
2017-06-12 2017-06-08 60.892 0 -1,248
2017-04-28 2017-04-26 58.729 1,248 -624 0.00% 73,294
2017-04-20 2017-04-18 58.168 1,872 +1,248 0.00% 108,891
2017-03-07 2017-03-03 59.238 624 +19 0.00% 36,965
2017-01-13 2017-01-11 57.999 605 -1,211 0.00% 35,089
2016-12-13 2016-12-09 54.942 1,816 +1,211 0.00% 99,774
2016-12-09 2016-12-07 57.668 605 -1,211 0.00% 34,889
2016-11-17 2016-11-15 56.016 1,816 +1,211 0.00% 101,725
2016-11-07 2016-11-03 57.834 605 +605 0.00% 34,989
2016-08-15 2016-08-11 61.318 0 -601
2016-08-12 2016-08-10 61.901 601 +601 0.00% 37,202
2016-07-18 2016-07-14 59.571 0 -1,202
2016-04-28 2016-04-26 57.075 1,202 -1,202 0.00% 68,604
2016-03-22 2016-03-18 58.664 2,404 -1,202 0.00% 141,028
2016-03-21 2016-03-17 57.805 3,606 +113 0.00% 208,444
2016-02-16 2016-02-12 50.332 3,493 +1,164 0.00% 175,811
2016-01-11 2016-01-07 53.768 2,329 +1,165 0.00% 125,225
2015-12-17 2015-12-15 54.970 1,164 +1,164 0.00% 63,986
2015-10-02 2015-09-29 54.026 0 -582
2015-08-20 2015-08-18 56.688 582 -582 0.00% 32,993
2015-08-18 2015-08-14 57.116 1,164 +8 0.00% 66,483
2015-08-17 2015-08-13 57.116 1,156 +578 0.00% 66,026
2015-04-29 2015-04-27 63.260 578 -1,155 0.00% 36,564
2015-03-27 2015-03-25 58.500 1,733 -578 0.00% 101,381
2015-03-25 2015-03-23 61.840 2,311 +1,155 0.00% 142,913
2015-03-24 2015-03-20 61.306 1,156 +34 0.00% 70,869
2015-03-17 2015-03-13 61.929 1,122 +561 0.00% 69,485
2015-03-16 2015-03-12 62.018 561 +561 0.00% 34,792
2015-03-12 2015-03-10 63.622 0 -1,122
2015-03-11 2015-03-09 64.246 1,122 +1,122 0.00% 72,084
2014-07-18 2014-07-16 66.691 0 -1,116
2014-07-16 2014-07-14 65.885 1,116 +1,116 0.00% 73,527
2014-05-16 2014-05-14 64.899 0 -1,116
2014-04-10 2014-04-08 60.686 1,116 -1,673 0.00% 67,725
2014-03-20 2014-03-18 63.070 2,789 +78 0.00% 175,903
2014-02-17 2014-02-13 58.460 2,711 +1,626 0.00% 158,484
2013-12-06 2013-12-04 63.808 1,085 +1,085 0.00% 69,231
2013-11-27 2013-11-25 66.390 0 -1,085
2013-11-05 2013-11-01 65.375 1,085 +1,085 0.00% 70,932
2013-10-16 2013-10-11 66.021 0 -1,085
2013-10-08 2013-10-04 63.808 1,085 +1,085 0.00% 69,231
2013-09-24 2013-09-19 65.836 0 -1,085
2013-08-26 2013-08-22 61.595 1,085 +1,085 0.00% 66,830
2013-06-24 2013-06-20 60.401 0 -3,233
2013-06-14 2013-06-11 59.380 3,233 +1,077 0.00% 191,975
2013-06-13 2013-06-10 61.236 2,156 -1,077 0.00% 132,024
2013-06-07 2013-06-05 62.442 3,233 +1,077 0.00% 201,874
2013-06-05 2013-06-03 64.205 2,156 -1,077 0.00% 138,425
2013-05-29 2013-05-27 67.266 3,233 +1,077 0.00% 217,472
2013-05-15 2013-05-13 70.328 2,156 +1,078 0.00% 151,627
2013-05-09 2013-05-07 72.091 1,078 -1,078 0.00% 77,714
2013-05-07 2013-05-03 71.534 2,156 -1,077 0.00% 154,228
2013-05-06 2013-05-02 71.534 3,233 -1,078 0.00% 231,270
2013-04-30 2013-04-26 70.792 4,311 +2,155 0.00% 305,184
2013-03-19 2013-03-15 71.792 2,156 +44 0.00% 154,784
2013-03-18 2013-03-14 74.444 2,112 +1,056 0.00% 157,226
2013-03-13 2013-03-11 74.728 1,056 +1,056 0.00% 78,913
2013-03-04 2013-02-28 75.581 0 -1,056
2013-02-25 2013-02-21 72.645 1,056 +1,056 0.00% 76,713
2013-01-11 2013-01-09 74.633 0 -1,584
2013-01-04 2013-01-02 72.171 1,584 -1,056 0.00% 114,319
2013-01-03 2012-12-31 70.561 2,640 +2,640 0.00% 186,281
2012-11-12 2012-11-08 67.435 0 -1,056
2012-10-10 2012-10-08 66.015 1,056 +1,056 0.00% 69,711
2012-09-12 2012-09-10 66.109 0 -1,584
2012-08-29 2012-08-27 66.015 1,584 -1,056 0.00% 104,567
2012-08-16 2012-08-14 63.778 2,640 +14 0.00% 168,373
2012-08-10 2012-08-08 64.825 2,626 -1,051 0.00% 170,230
2012-08-09 2012-08-07 64.825 3,677 +2,101 0.00% 238,361
2012-08-08 2012-08-06 66.253 1,576 -1,050 0.00% 104,414
2012-08-07 2012-08-03 63.873 2,626 +1,050 0.00% 167,730
2012-07-19 2012-07-17 62.255 1,576 +525 0.00% 98,113
2012-07-05 2012-07-03 57.686 1,051 -1,050 0.00% 60,627
2012-06-29 2012-06-27 55.782 2,101 +1,050 0.00% 117,197
2012-05-16 2012-05-14 65.020 1,051 +21 0.00% 68,336
2012-05-11 2012-05-09 65.117 1,030 +1,030 0.00% 67,070
2012-05-09 2012-05-07 64.923 0 -515
2012-05-08 2012-05-04 67.543 515 +515 0.00% 34,785
2012-04-30 2012-04-26 66.961 0 -1,030
2012-03-14 2012-03-12 63.758 1,030 +1,030 0.00% 65,671
2012-03-07 2012-03-05 66.184 0 -1,030
2012-02-17 2012-02-15 64.438 1,030 -516 0.00% 66,371
2012-01-30 2012-01-26 58.324 1,546 +516 0.00% 90,169
2011-12-19 2011-12-15 48.619 1,030 -1,031 0.00% 50,078
2011-12-12 2011-12-08 48.522 2,061 +1,031 0.00% 100,004
2011-12-08 2011-12-06 48.231 1,030 -1,031 0.00% 49,678
2011-12-05 2011-12-01 48.328 2,061 +1,031 0.00% 99,604
2011-11-24 2011-11-22 47.552 1,030 -1,031 0.00% 48,978
2011-11-21 2011-11-17 49.299 2,061 +1,031 0.00% 101,605
2011-10-27 2011-10-25 50.851 1,030 -1,031 0.00% 52,377
2011-10-24 2011-10-20 48.910 2,061 +1,031 0.00% 100,804
2011-10-20 2011-10-18 49.590 1,030 -516 0.00% 51,077
2011-10-17 2011-10-13 51.628 1,546 +516 0.00% 79,816
2011-09-06 2011-09-02 60.944 1,030 -1,031 0.00% 62,772
2011-08-22 2011-08-18 64.245 2,061 +1,031 0.00% 132,409
2011-08-19 2011-08-17 64.830 1,030 +4 0.00% 66,775
2011-08-17 2011-08-15 64.927 1,026 +1,026 0.00% 66,615
2011-08-12 2011-08-10 66.780 0 -1,026
2011-08-08 2011-08-04 68.242 1,026 -1,026 0.00% 70,016
2011-07-25 2011-07-21 71.751 2,052 -3,077 0.00% 147,234
2011-07-22 2011-07-20 71.264 5,129 +3,077 0.00% 365,513
2011-06-21 2011-06-17 72.726 2,052 -1,025 0.00% 149,234
2011-06-20 2011-06-16 72.531 3,077 +1,025 0.00% 223,179
2011-06-07 2011-06-02 74.774 2,052 +1,026 0.00% 153,435
2011-06-02 2011-05-31 74.774 1,026 -1,026 0.00% 76,718
2011-06-01 2011-05-30 76.236 2,052 +1,026 0.00% 156,436
2011-05-27 2011-05-25 73.701 1,026 +1,026 0.00% 75,617
2011-05-23 2011-05-19 75.066 0 -1,539
2011-05-19 2011-05-17 73.116 1,539 +1,539 0.00% 112,526
2011-05-17 2011-05-13 75.066 0 -1,026
2011-05-16 2011-05-12 74.091 1,026 +1,026 0.00% 76,018
2011-04-08 2011-04-06 67.408 0 -1,009
2011-03-15 2011-03-11 65.128 1,009 +1,009 0.00% 65,714
2011-02-28 2011-02-24 68.796 0 -1,009
2011-02-25 2011-02-23 68.796 1,009 +1,009 0.00% 69,415
2011-02-16 2011-02-14 69.093 0 -6,053
2011-02-11 2011-02-09 68.201 6,053 +6,053 0.00% 412,820
2011-02-01 2011-01-28 73.950 0 -2,522
2011-01-31 2011-01-27 74.743 2,522 +1,009 0.00% 188,503
2011-01-28 2011-01-26 73.455 1,513 +1,513 0.00% 111,137
2011-01-07 2011-01-05 77.420 0 -1,513
2011-01-05 2011-01-03 74.149 1,513 +1,513 0.00% 112,187
2010-12-23 2010-12-21 69.589 0 -2,522
2010-12-22 2010-12-20 66.615 2,522 +2,522 0.00% 168,002
2010-12-17 2010-12-15 68.399 0 -2,522
2010-12-15 2010-12-13 69.192 2,522 +2,522 0.00% 174,503
2010-11-24 2010-11-22 65.425 0 -3,026
2010-11-23 2010-11-19 64.434 3,026 +3,026 0.00% 194,977
2010-09-08 2010-09-06 54.125 0 -2,018
2010-08-20 2010-08-18 48.458 2,018 +12 0.00% 97,789
2010-07-27 2010-07-23 46.664 2,006 -251 0.00% 93,607
2010-07-26 2010-07-22 45.966 2,257 -1,504 0.00% 103,744
2010-05-10 2010-05-06 43.273 3,761 +1,254 0.00% 162,751
2010-05-07 2010-05-05 44.669 2,507 +501 0.00% 111,986
2010-05-05 2010-05-03 47.149 2,006 +2,006 0.00% 94,580
2010-04-08 2010-04-01 46.945 0 -1,470
2010-04-01 2010-03-30 46.026 1,470 -1,470 0.00% 67,658
2010-03-18 2010-03-16 44.393 2,940 +1,470 0.00% 130,516
2010-02-26 2010-02-24 42.454 1,470 -1,470 0.00% 62,408
2010-02-23 2010-02-19 39.842 2,940 +1,470 0.00% 117,134
2010-02-17 2010-02-11 41.128 1,470 -1,470 0.00% 60,457
2010-02-10 2010-02-08 39.025 2,940 +1,470 0.00% 114,734
2010-02-04 2010-02-02 42.556 1,470 -1,470 0.00% 62,558
2010-02-01 2010-01-28 40.168 2,940 +1,470 0.00% 118,095
2010-01-18 2010-01-14 44.087 1,470 +1,470 0.00% 64,808
2010-01-07 2010-01-05 47.353 0 -1,470
2009-12-23 2009-12-21 43.679 1,470 +1,470 0.00% 64,208
2009-12-04 2009-12-02 48.679 0 -1,470
2009-12-01 2009-11-27 43.781 1,470 +1,470 0.00% 64,358
2009-10-19 2009-10-15 45.108 0 -1,470
2009-10-13 2009-10-09 43.679 1,470 -1,470 0.00% 64,208
2009-09-21 2009-09-17 41.536 2,940 -1,469 0.00% 122,115
2009-09-09 2009-09-07 38.984 4,409 -980 0.00% 171,882
2009-09-01 2009-08-28 36.698 5,389 +980 0.00% 197,768
2009-08-31 2009-08-27 37.515 4,409 +1,469 0.00% 165,403
2009-08-21 2009-08-19 39.559 2,940 +22 0.00% 116,303
2009-08-19 2009-08-17 39.723 2,918 +1,459 0.00% 115,913
2009-08-13 2009-08-11 42.766 1,459 +1,459 0.00% 62,396
2009-08-05 2009-08-03 45.439 0 -1,459
2009-08-04 2009-07-31 43.589 1,459 -1,459 0.00% 63,596
2009-07-31 2009-07-29 40.217 2,918 +1,459 0.00% 117,353
2009-07-22 2009-07-20 40.093 1,459 -1,459 0.00% 58,496
2009-07-15 2009-07-13 37.955 2,918 -1,459 0.00% 110,753
2009-07-09 2009-07-07 36.475 4,377 +1,459 0.00% 159,650
2009-07-06 2009-07-02 37.585 2,918 +1,459 0.00% 109,673
2009-05-21 2009-05-19 32.856 1,459 -2,432 0.00% 47,937
2009-05-13 2009-05-11 32.978 3,891 +2,432 0.00% 128,319
2009-05-12 2009-05-08 32.978 1,459 +51 0.00% 48,116
2009-05-07 2009-05-05 32.723 1,408 -2,347 0.00% 46,074
2009-04-23 2009-04-21 29.059 3,755 +2,347 0.00% 109,115
2009-03-27 2009-03-25 28.675 1,408 -2,347 0.00% 40,375
2009-03-25 2009-03-23 26.800 3,755 +2,347 0.00% 100,635
2008-09-22 2008-09-18 41.798 1,408 -470 0.00% 58,852
2008-09-19 2008-09-17 43.886 1,878 +470 0.00% 82,418
2008-08-21 2008-08-19 45.484 1,408 +1,408 0.00% 64,041
2008-08-15 2008-08-13 48.878 0 -1,866
2008-08-14 2008-08-12 48.235 1,866 +467 0.00% 90,006
2008-07-28 2008-07-24 47.377 1,399 +1,399 0.00% 66,281
2008-07-23 2008-07-21 47.699 0 -1,399
2008-07-22 2008-07-18 46.412 1,399 +1,399 0.00% 64,931
2008-07-15 2008-07-11 47.913 0 -1,399
2008-07-09 2008-07-07 46.520 1,399 +1,399 0.00% 65,081
2008-06-10 2008-06-05 49.950 0 -1,399
2008-05-23 2008-05-21 48.985 1,399 +1,399 0.00% 68,530
2008-05-06 2008-05-02 52.275 0 -1,372
2008-04-22 2008-04-18 49.322 1,372 +1,372 0.00% 67,670
2008-04-18 2008-04-16 51.181 0 -1,372
2008-04-16 2008-04-14 49.760 1,372 +1,372 0.00% 68,270
2008-03-13 2008-03-11 47.682 0 -457
2008-02-29 2008-02-27 46.369 457 -1,372 0.00% 21,191
2008-02-28 2008-02-26 45.713 1,829 -2,286 0.00% 83,609
2008-02-26 2008-02-22 44.729 4,115 +2,286 0.00% 184,060
2008-02-25 2008-02-21 45.057 1,829 +1,372 0.00% 82,409
2008-02-05 2008-02-01 48.010 457 +457 0.00% 21,940
2008-01-18 2008-01-16 53.259 0 -2,286
2008-01-17 2008-01-15 55.337 2,286 +2,286 0.00% 126,500
2008-01-15 2008-01-11 54.025 0 -457
2008-01-11 2008-01-09 50.197 457 -457 0.00% 22,940
2007-12-03 2007-11-29 47.572 914 -1,372 0.00% 43,481
2007-11-23 2007-11-21 44.401 2,286 +1,372 0.00% 101,500
2007-11-19 2007-11-15 49.978 914 +914 0.00% 45,680
2007-11-16 2007-11-14 50.525 0 -914
2007-11-09 2007-11-07 48.447 914 -2,286 0.00% 44,281
2007-11-07 2007-11-05 45.932 3,200 -458 0.00% 146,982
2007-11-05 2007-11-01 50.197 3,658 +458 0.00% 183,621
2007-11-01 2007-10-30 52.056 3,200 -458 0.00% 166,580
2007-10-31 2007-10-29 52.056 3,658 -914 0.00% 190,421
2007-10-30 2007-10-26 50.853 4,572 +1,372 0.00% 232,501
2007-10-29 2007-10-25 47.244 3,200 -2,286 0.00% 151,182
2007-10-26 2007-10-24 44.620 5,486 +4,572 0.00% 244,783
2007-10-02 2007-09-27 47.135 914 +914 0.00% 43,081
2007-09-17 2007-09-13 47.026 0 -5,944
2007-09-14 2007-09-12 45.385 5,944 +1,829 0.00% 269,769
2007-08-28 2007-08-24 42.782 4,115 +25 0.00% 176,047
2007-08-06 2007-08-02 43.882 4,090 -1,363 0.00% 179,478
2007-07-26 2007-07-24 45.225 5,453 +1,363 0.00% 246,609
2007-07-12 2007-07-10 45.775 4,090 +1,364 0.00% 187,219
2007-06-26 2007-06-22 45.445 2,726 0.00% 123,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top