History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | -211,000 | ||
| 2025-09-04 | 2025-09-02 | 15.120 | 211,000 | +211,000 | 0.02% | 3,190,320 |
| 2025-08-01 | 2025-07-30 | 16.273 | 0 | -33,389 | ||
| 2025-07-31 | 2025-07-29 | 16.191 | 33,389 | +33,389 | 0.00% | 540,603 |
| 2025-07-21 | 2025-07-17 | 15.213 | 0 | -4,910 | ||
| 2025-07-18 | 2025-07-16 | 15.275 | 4,910 | +4,910 | 0.00% | 74,998 |
| 2025-07-04 | 2025-07-02 | 14.765 | 0 | -4,910 | ||
| 2025-07-03 | 2025-06-30 | 14.358 | 4,910 | +4,910 | 0.00% | 70,498 |
| 2025-06-16 | 2025-06-12 | 14.073 | 0 | -43,209 | ||
| 2025-06-13 | 2025-06-11 | 13.951 | 43,209 | +43,209 | 0.00% | 602,799 |
| 2025-05-08 | 2025-05-06 | 12.994 | 0 | -127,663 | ||
| 2025-05-07 | 2025-05-02 | 13.055 | 127,663 | +127,663 | 0.01% | 1,666,598 |
| 2025-02-24 | 2025-02-20 | 13.918 | 0 | -1,845 | ||
| 2025-02-21 | 2025-02-19 | 14.004 | 1,845 | +1,845 | 0.00% | 25,838 |
| 2025-02-18 | 2025-02-14 | 12.942 | 0 | -1,845 | ||
| 2025-02-17 | 2025-02-13 | 12.465 | 1,845 | +1,845 | 0.00% | 22,998 |
| 2024-12-27 | 2024-12-20 | 12.725 | 0 | -38,748 | ||
| 2024-12-23 | 2024-12-19 | 12.574 | 38,748 | +38,748 | 0.00% | 487,199 |
| 2024-11-29 | 2024-11-27 | 13.549 | 0 | -27,677 | ||
| 2024-11-28 | 2024-11-26 | 13.506 | 27,677 | +27,677 | 0.00% | 373,797 |
| 2024-11-14 | 2024-11-12 | 13.701 | 0 | -4,613 | ||
| 2024-11-13 | 2024-11-11 | 13.744 | 4,613 | +4,613 | 0.00% | 63,402 |
| 2024-11-06 | 2024-11-04 | 13.939 | 0 | -24,910 | ||
| 2024-11-05 | 2024-11-01 | 13.722 | 24,910 | +24,910 | 0.00% | 341,827 |
| 2024-10-24 | 2024-10-22 | 14.156 | 0 | -7,381 | ||
| 2024-10-23 | 2024-10-21 | 14.156 | 7,381 | +7,381 | 0.00% | 104,486 |
| 2024-10-04 | 2024-10-02 | 15.609 | 0 | -24,910 | ||
| 2024-10-03 | 2024-09-30 | 14.568 | 24,910 | +24,910 | 0.00% | 362,887 |
| 2024-09-10 | 2024-09-05 | 13.115 | 0 | -58,122 | ||
| 2024-09-09 | 2024-09-04 | 13.415 | 58,122 | +58,122 | 0.01% | 779,696 |
| 2024-07-03 | 2024-06-28 | 12.439 | 0 | -49,609 | ||
| 2024-07-02 | 2024-06-27 | 12.439 | 49,609 | +49,609 | 0.01% | 617,096 |
| 2024-05-28 | 2024-05-24 | 13.504 | 0 | -5,426 | ||
| 2024-05-27 | 2024-05-23 | 13.770 | 5,426 | +5,426 | 0.00% | 74,714 |
| 2024-05-16 | 2024-05-13 | 14.169 | 0 | -15,334 | ||
| 2024-05-14 | 2024-05-10 | 13.592 | 15,334 | +15,334 | 0.00% | 208,423 |
| 2024-04-09 | 2024-04-05 | 13.814 | 0 | -18,040 | ||
| 2024-04-08 | 2024-04-03 | 13.814 | 18,040 | +18,040 | 0.00% | 249,203 |
| 2024-03-21 | 2024-03-19 | 14.080 | 0 | -32,472 | ||
| 2024-03-20 | 2024-03-18 | 14.169 | 32,472 | +32,472 | 0.00% | 460,086 |
| 2023-12-18 | 2023-12-14 | 17.366 | 0 | -78,509 | ||
| 2023-12-15 | 2023-12-13 | 16.821 | 78,509 | +78,509 | 0.01% | 1,320,595 |
| 2023-10-24 | 2023-10-19 | 17.200 | 0 | -81,886 | ||
| 2023-10-20 | 2023-10-18 | 17.437 | 81,886 | +81,886 | 0.01% | 1,427,839 |
| 2023-10-18 | 2023-10-16 | 17.413 | 0 | -1,688 | ||
| 2023-10-17 | 2023-10-13 | 17.461 | 1,688 | +1,688 | 0.00% | 29,473 |
| 2023-10-06 | 2023-10-04 | 17.603 | 0 | -844 | ||
| 2023-10-05 | 2023-10-03 | 17.579 | 844 | +844 | 0.00% | 14,837 |
| 2023-09-18 | 2023-09-14 | 18.764 | 0 | -10,130 | ||
| 2023-09-15 | 2023-09-13 | 18.787 | 10,130 | +10,130 | 0.00% | 190,316 |
| 2023-09-05 | 2023-08-31 | 19.356 | 0 | -194,163 | ||
| 2023-09-04 | 2023-08-30 | 19.427 | 194,163 | +194,163 | 0.02% | 3,772,003 |
| 2023-08-15 | 2023-08-11 | 21.558 | 0 | -54,801 | ||
| 2023-08-10 | 2023-08-08 | 21.437 | 54,801 | +54,801 | 0.01% | 1,174,795 |
| 2023-07-19 | 2023-07-14 | 22.762 | 0 | -27,899 | ||
| 2023-07-18 | 2023-07-13 | 22.835 | 27,899 | +27,899 | 0.00% | 637,060 |
| 2023-07-11 | 2023-07-07 | 22.642 | 0 | -9,134 | ||
| 2023-07-10 | 2023-07-06 | 22.762 | 9,134 | +9,134 | 0.00% | 207,910 |
| 2023-06-30 | 2023-06-28 | 23.533 | 0 | -10,436 | ||
| 2023-06-29 | 2023-06-27 | 23.364 | 10,436 | +10,436 | 0.00% | 243,831 |
| 2023-05-31 | 2023-05-29 | 24.629 | 0 | -180,180 | ||
| 2023-05-30 | 2023-05-25 | 24.990 | 180,180 | +180,180 | 0.02% | 4,502,754 |
| 2023-05-24 | 2023-05-22 | 25.653 | 0 | -12,218 | ||
| 2023-05-23 | 2023-05-19 | 25.833 | 12,218 | +12,218 | 0.00% | 315,632 |
| 2023-05-03 | 2023-04-28 | 26.676 | 0 | -2,491 | ||
| 2023-05-02 | 2023-04-27 | 26.676 | 2,491 | +2,491 | 0.00% | 66,451 |
| 2023-04-12 | 2023-04-06 | 28.904 | 0 | -5,812 | ||
| 2023-04-11 | 2023-04-04 | 28.061 | 5,812 | +5,812 | 0.00% | 163,093 |
| 2023-03-29 | 2023-03-27 | 26.375 | 0 | -14,115 | ||
| 2023-03-27 | 2023-03-23 | 26.436 | 14,115 | +14,115 | 0.00% | 373,138 |
| 2023-03-22 | 2023-03-20 | 26.255 | 0 | -1,661 | ||
| 2023-03-21 | 2023-03-17 | 26.676 | 1,661 | +1,661 | 0.00% | 44,310 |
| 2023-03-10 | 2023-03-08 | 27.821 | 0 | -159,422 | ||
| 2023-03-09 | 2023-03-07 | 28.122 | 159,422 | +159,422 | 0.02% | 4,483,205 |
| 2023-02-23 | 2023-02-21 | 30.676 | 0 | -4,753 | ||
| 2023-02-22 | 2023-02-20 | 30.739 | 4,753 | +4,753 | 0.00% | 146,103 |
| 2023-02-07 | 2023-02-03 | 34.021 | 0 | -3,961 | ||
| 2023-02-06 | 2023-02-02 | 33.769 | 3,961 | -3,168 | 0.00% | 133,758 |
| 2023-02-02 | 2023-01-31 | 33.264 | 7,129 | +7,129 | 0.00% | 237,138 |
| 2023-01-18 | 2023-01-16 | 32.633 | 0 | -792 | ||
| 2023-01-17 | 2023-01-13 | 32.191 | 792 | +792 | 0.00% | 25,495 |
| 2023-01-09 | 2023-01-05 | 33.453 | 0 | -792 | ||
| 2023-01-06 | 2023-01-04 | 33.264 | 792 | +792 | 0.00% | 26,345 |
| 2023-01-04 | 2022-12-30 | 31.938 | 0 | -792 | ||
| 2023-01-03 | 2022-12-29 | 31.875 | 792 | +792 | 0.00% | 25,245 |
| 2022-12-30 | 2022-12-28 | 31.686 | 0 | -792 | ||
| 2022-12-29 | 2022-12-23 | 30.424 | 792 | +792 | 0.00% | 24,095 |
| 2022-12-21 | 2022-12-19 | 30.992 | 0 | -2,376 | ||
| 2022-12-20 | 2022-12-16 | 30.234 | 2,376 | +2,376 | 0.00% | 71,836 |
| 2022-12-09 | 2022-12-07 | 27.015 | 0 | -792 | ||
| 2022-12-08 | 2022-12-06 | 27.520 | 792 | +792 | 0.00% | 21,796 |
| 2022-12-07 | 2022-12-05 | 27.268 | 0 | -16 | ||
| 2022-12-06 | 2022-12-02 | 26.636 | 16 | -9,490 | 0.00% | 426 |
| 2022-12-05 | 2022-12-01 | 26.573 | 9,506 | +9,506 | 0.00% | 252,605 |
| 2022-12-02 | 2022-11-30 | 25.942 | 0 | -5,545 | ||
| 2022-12-01 | 2022-11-29 | 25.879 | 5,545 | +5,545 | 0.00% | 143,499 |
| 2022-10-17 | 2022-10-13 | 24.389 | 0 | -1,407 | ||
| 2022-10-14 | 2022-10-12 | 24.566 | 1,407 | +1,407 | 0.00% | 34,564 |
| 2022-10-07 | 2022-10-05 | 26.005 | 0 | -4,753 | ||
| 2022-10-06 | 2022-10-03 | 26.005 | 4,753 | +3,961 | 0.00% | 123,603 |
| 2022-10-05 | 2022-09-30 | 24.970 | 792 | -29,310 | 0.00% | 19,776 |
| 2022-10-03 | 2022-09-29 | 24.339 | 30,102 | +30,102 | 0.00% | 732,647 |
| 2022-09-14 | 2022-09-09 | 27.836 | 0 | -14,259 | ||
| 2022-09-13 | 2022-09-08 | 27.709 | 14,259 | +14,259 | 0.00% | 395,108 |
| 2022-09-07 | 2022-09-05 | 27.773 | 0 | -1,584 | ||
| 2022-09-06 | 2022-09-02 | 27.899 | 1,584 | +1,584 | 0.00% | 44,192 |
| 2022-05-20 | 2022-05-18 | 29.839 | 0 | -4,695 | ||
| 2022-05-19 | 2022-05-17 | 29.839 | 4,695 | +4,695 | 0.00% | 140,093 |
| 2022-05-16 | 2022-05-12 | 29.328 | 0 | -50,865 | ||
| 2022-05-13 | 2022-05-11 | 29.392 | 50,865 | +50,865 | 0.01% | 1,495,002 |
| 2022-05-12 | 2022-05-10 | 29.328 | 0 | -77,471 | ||
| 2022-05-11 | 2022-05-06 | 29.903 | 77,471 | +24,258 | 0.01% | 2,316,594 |
| 2022-05-10 | 2022-05-05 | 30.350 | 53,213 | +53,213 | 0.01% | 1,615,014 |
| 2022-04-28 | 2022-04-26 | 29.647 | 0 | -17,216 | ||
| 2022-04-27 | 2022-04-25 | 29.711 | 17,216 | +17,216 | 0.00% | 511,505 |
| 2022-04-07 | 2022-04-04 | 29.967 | 0 | -423 | ||
| 2022-04-06 | 2022-04-01 | 29.583 | 423 | -73,558 | 0.00% | 12,514 |
| 2022-04-04 | 2022-03-31 | 29.264 | 73,981 | +73,981 | 0.01% | 2,164,964 |
| 2022-03-29 | 2022-03-25 | 29.967 | 0 | -3,130 | ||
| 2022-03-28 | 2022-03-24 | 29.967 | 3,130 | +3,130 | 0.00% | 93,796 |
| 2022-03-17 | 2022-03-15 | 26.133 | 0 | -3,913 | ||
| 2022-03-16 | 2022-03-14 | 27.347 | 3,913 | +3,913 | 0.00% | 107,009 |
| 2022-01-13 | 2022-01-11 | 32.396 | 0 | -22,271 | ||
| 2022-01-12 | 2022-01-10 | 32.598 | 22,271 | -69,042 | 0.00% | 725,986 |
| 2022-01-11 | 2022-01-07 | 32.665 | 91,313 | +91,313 | 0.01% | 2,982,755 |
| 2022-01-06 | 2022-01-04 | 32.598 | 0 | -360 | ||
| 2022-01-04 | 2021-12-31 | 32.463 | 360 | +360 | 0.00% | 11,687 |
| 2021-12-21 | 2021-12-17 | 32.530 | 0 | -11,136 | ||
| 2021-12-20 | 2021-12-16 | 32.463 | 11,136 | +11,136 | 0.00% | 361,509 |
| 2021-11-08 | 2021-11-04 | 35.696 | 0 | -49,740 | ||
| 2021-11-05 | 2021-11-03 | 35.898 | 49,740 | +49,740 | 0.01% | 1,785,567 |
| 2021-11-04 | 2021-11-02 | 35.831 | 0 | -5,939 | ||
| 2021-11-02 | 2021-10-29 | 36.437 | 5,939 | +5,939 | 0.00% | 216,398 |
| 2021-10-22 | 2021-10-20 | 35.225 | 0 | -44,543 | ||
| 2021-10-21 | 2021-10-19 | 35.292 | 44,543 | +44,543 | 0.01% | 1,572,005 |
| 2021-10-11 | 2021-10-07 | 34.686 | 0 | -3,712 | ||
| 2021-10-08 | 2021-10-06 | 33.473 | 3,712 | +3,712 | 0.00% | 124,253 |
| 2021-09-27 | 2021-09-23 | 33.608 | 0 | -40,831 | ||
| 2021-09-24 | 2021-09-21 | 33.069 | 40,831 | +40,831 | 0.01% | 1,350,252 |
| 2021-08-18 | 2021-08-16 | 38.898 | 0 | -66,172 | ||
| 2021-08-17 | 2021-08-13 | 38.898 | 66,172 | +66,172 | 0.01% | 2,573,989 |
| 2021-08-05 | 2021-08-03 | 41.279 | 0 | -735 | ||
| 2021-08-04 | 2021-08-02 | 41.823 | 735 | +735 | 0.00% | 30,740 |
| 2021-04-27 | 2021-04-23 | 40.803 | 0 | -34,557 | ||
| 2021-04-26 | 2021-04-22 | 40.599 | 34,557 | +34,557 | 0.00% | 1,402,965 |
| 2021-04-12 | 2021-04-08 | 40.259 | 0 | -11,764 | ||
| 2021-04-09 | 2021-04-07 | 40.395 | 11,764 | +11,764 | 0.00% | 475,202 |
| 2021-03-11 | 2021-03-09 | 47.619 | 0 | -38,968 | ||
| 2021-03-10 | 2021-03-08 | 46.633 | 38,968 | +38,968 | 0.01% | 1,817,197 |
| 2021-03-05 | 2021-03-03 | 45.576 | 0 | -7,808 | ||
| 2021-03-04 | 2021-03-02 | 45.224 | 7,808 | +7,808 | 0.00% | 353,111 |
| 2021-02-26 | 2021-02-24 | 46.070 | 0 | -74,529 | ||
| 2021-02-24 | 2021-02-22 | 44.027 | 74,529 | +16,326 | 0.01% | 3,281,265 |
| 2021-02-23 | 2021-02-19 | 43.322 | 58,203 | -13,486 | 0.01% | 2,521,486 |
| 2021-02-22 | 2021-02-18 | 42.759 | 71,689 | +71,689 | 0.01% | 3,065,330 |
| 2021-02-03 | 2021-02-01 | 40.505 | 0 | -4,259 | ||
| 2021-02-02 | 2021-01-29 | 39.800 | 4,259 | +4,259 | 0.00% | 169,509 |
| 2021-01-20 | 2021-01-18 | 41.139 | 0 | -107,889 | ||
| 2021-01-19 | 2021-01-15 | 41.632 | 107,889 | +107,889 | 0.01% | 4,491,596 |
| 2020-11-17 | 2020-11-13 | 40.434 | 0 | -15,692 | ||
| 2020-11-16 | 2020-11-12 | 40.223 | 15,692 | +1,104 | 0.00% | 631,176 |
| 2020-11-13 | 2020-11-11 | 40.223 | 14,588 | +14,588 | 0.00% | 586,770 |
| 2020-11-05 | 2020-11-03 | 35.080 | 0 | -13,218 | ||
| 2020-11-03 | 2020-10-30 | 34.728 | 13,218 | +13,218 | 0.00% | 459,038 |
| 2020-10-28 | 2020-10-23 | 35.221 | 0 | -21,294 | ||
| 2020-10-27 | 2020-10-22 | 35.221 | 21,294 | +21,294 | 0.00% | 750,003 |
| 2020-10-15 | 2020-10-12 | 35.080 | 0 | -155,445 | ||
| 2020-10-14 | 2020-10-09 | 34.728 | 155,445 | +155,445 | 0.02% | 5,398,333 |
| 2020-10-09 | 2020-10-07 | 34.728 | 0 | -23,423 | ||
| 2020-10-08 | 2020-10-06 | 33.953 | 23,423 | +23,423 | 0.00% | 795,290 |
| 2020-09-30 | 2020-09-28 | 32.615 | 0 | -19,874 | ||
| 2020-09-29 | 2020-09-25 | 32.685 | 19,874 | +19,874 | 0.00% | 649,590 |
| 2020-09-04 | 2020-09-02 | 34.165 | 0 | -12,776 | ||
| 2020-09-03 | 2020-09-01 | 33.812 | 12,776 | +12,776 | 0.00% | 431,988 |
| 2020-08-06 | 2020-08-04 | 32.336 | 0 | -702 | ||
| 2020-08-05 | 2020-08-03 | 31.624 | 702 | -223,940 | 0.00% | 22,200 |
| 2020-08-04 | 2020-07-31 | 30.484 | 224,642 | +224,642 | 0.03% | 6,848,000 |
| 2020-08-03 | 2020-07-30 | 29.772 | 0 | -7,020 | ||
| 2020-07-31 | 2020-07-29 | 29.701 | 7,020 | +7,020 | 0.00% | 208,498 |
| 2020-07-21 | 2020-07-17 | 32.122 | 0 | -1 | ||
| 2020-07-20 | 2020-07-16 | 31.410 | 1 | +1 | 0.00% | 31 |
| 2020-07-14 | 2020-07-10 | 33.832 | 0 | -2,693 | ||
| 2020-07-13 | 2020-07-09 | 34.045 | 2,693 | +2,693 | 0.00% | 91,684 |
| 2020-07-07 | 2020-07-03 | 35.755 | 0 | -32,994 | ||
| 2020-07-06 | 2020-07-02 | 35.612 | 32,994 | -4,914 | 0.00% | 1,174,989 |
| 2020-07-03 | 2020-06-30 | 35.399 | 37,908 | +37,908 | 0.01% | 1,341,888 |
| 2020-06-24 | 2020-06-22 | 35.541 | 0 | -26,676 | ||
| 2020-06-23 | 2020-06-19 | 35.968 | 26,676 | +3,510 | 0.00% | 959,491 |
| 2020-06-22 | 2020-06-18 | 35.683 | 23,166 | +23,166 | 0.00% | 826,643 |
| 2020-06-03 | 2020-06-01 | 31.339 | 0 | -6,318 | ||
| 2020-06-02 | 2020-05-29 | 29.914 | 6,318 | +6,318 | 0.00% | 188,998 |
| 2020-05-28 | 2020-05-26 | 31.054 | 0 | -1,404 | ||
| 2020-05-25 | 2020-05-21 | 33.974 | 1,404 | +1,404 | 0.00% | 47,700 |
| 2020-05-06 | 2020-05-04 | 35.256 | 0 | -33,696 | ||
| 2020-05-05 | 2020-04-29 | 36.752 | 33,696 | +1,404 | 0.00% | 1,238,389 |
| 2020-05-04 | 2020-04-28 | 36.467 | 32,292 | +32,292 | 0.00% | 1,177,589 |
| 2020-04-01 | 2020-03-30 | 33.974 | 0 | -32,292 | ||
| 2020-03-31 | 2020-03-27 | 34.473 | 32,292 | +32,292 | 0.00% | 1,113,190 |
| 2020-03-27 | 2020-03-25 | 33.689 | 0 | -1,404 | ||
| 2020-03-26 | 2020-03-24 | 32.336 | 1,404 | -176,204 | 0.00% | 45,400 |
| 2020-03-24 | 2020-03-20 | 33.119 | 177,608 | +177,608 | 0.02% | 5,882,263 |
| 2020-03-18 | 2020-03-16 | 34.117 | 0 | -27,378 | ||
| 2020-03-17 | 2020-03-13 | 35.470 | 27,378 | +27,378 | 0.00% | 971,091 |
| 2020-03-16 | 2020-03-12 | 36.040 | 0 | -140 | ||
| 2020-03-13 | 2020-03-11 | 37.464 | 140 | +140 | 0.00% | 5,245 |
| 2020-03-10 | 2020-03-06 | 38.461 | 0 | -32,292 | ||
| 2020-03-09 | 2020-03-05 | 39.387 | 32,292 | +32,292 | 0.00% | 1,271,889 |
| 2020-02-06 | 2020-02-04 | 43.301 | 0 | -16,452 | ||
| 2020-02-05 | 2020-02-03 | 43.227 | 16,452 | +16,452 | 0.00% | 711,174 |
| 2020-01-29 | 2020-01-22 | 44.713 | 0 | -8,751 | ||
| 2020-01-23 | 2020-01-21 | 45.010 | 8,751 | +8,751 | 0.00% | 393,881 |
| 2020-01-15 | 2020-01-13 | 44.787 | 0 | -2,020 | ||
| 2020-01-13 | 2020-01-09 | 44.118 | 2,020 | +2,020 | 0.00% | 89,119 |
| 2020-01-07 | 2020-01-03 | 46.050 | 0 | -673 | ||
| 2020-01-06 | 2020-01-02 | 45.604 | 673 | +673 | 0.00% | 30,691 |
| 2020-01-03 | 2019-12-31 | 45.381 | 0 | -101 | ||
| 2020-01-02 | 2019-12-27 | 45.010 | 101 | +101 | 0.00% | 4,546 |
| 2019-12-27 | 2019-12-20 | 45.381 | 0 | -68,665 | ||
| 2019-12-23 | 2019-12-19 | 44.044 | 68,665 | +68,665 | 0.01% | 3,024,296 |
| 2019-11-29 | 2019-11-27 | 44.564 | 0 | -4,039 | ||
| 2019-11-28 | 2019-11-26 | 43.227 | 4,039 | -165,604 | 0.00% | 174,595 |
| 2019-11-27 | 2019-11-25 | 43.153 | 169,643 | +169,643 | 0.02% | 7,320,594 |
| 2019-11-25 | 2019-11-21 | 44.044 | 0 | -169 | ||
| 2019-11-22 | 2019-11-20 | 45.827 | 169 | +169 | 0.00% | 7,745 |
| 2019-11-21 | 2019-11-19 | 45.753 | 0 | -2,020 | ||
| 2019-11-20 | 2019-11-18 | 45.307 | 2,020 | +2,020 | 0.00% | 91,520 |
| 2019-10-24 | 2019-10-22 | 45.233 | 0 | -2,020 | ||
| 2019-10-22 | 2019-10-18 | 44.267 | 2,020 | +2,020 | 0.00% | 89,419 |
| 2019-10-02 | 2019-09-27 | 46.570 | 0 | -6,732 | ||
| 2019-09-30 | 2019-09-26 | 46.421 | 6,732 | -4,039 | 0.00% | 312,506 |
| 2019-09-27 | 2019-09-25 | 45.753 | 10,771 | +10,771 | 0.00% | 492,800 |
| 2019-07-23 | 2019-07-19 | 61.103 | 0 | -668 | ||
| 2019-07-22 | 2019-07-18 | 61.477 | 668 | +668 | 0.00% | 41,067 |
| 2019-07-05 | 2019-07-03 | 61.402 | 0 | -6,677 | ||
| 2019-07-04 | 2019-07-02 | 61.028 | 6,677 | +4,674 | 0.00% | 407,482 |
| 2019-07-03 | 2019-06-28 | 60.429 | 2,003 | +2,003 | 0.00% | 121,039 |
| 2019-06-26 | 2019-06-24 | 60.653 | 0 | -767 | ||
| 2019-06-25 | 2019-06-21 | 59.680 | 767 | +767 | 0.00% | 45,774 |
| 2019-05-30 | 2019-05-28 | 61.178 | 0 | -38,728 | ||
| 2019-05-29 | 2019-05-27 | 61.926 | 38,728 | +38,728 | 0.01% | 2,398,283 |
| 2019-05-28 | 2019-05-24 | 62.151 | 0 | -28,045 | ||
| 2019-05-24 | 2019-05-22 | 63.050 | 28,045 | -62,098 | 0.00% | 1,768,225 |
| 2019-05-23 | 2019-05-21 | 63.124 | 90,143 | +90,143 | 0.01% | 5,690,225 |
| 2019-05-08 | 2019-05-06 | 65.371 | 0 | -6,616 | ||
| 2019-05-07 | 2019-05-03 | 66.344 | 6,616 | +6,616 | 0.00% | 438,934 |
| 2019-04-24 | 2019-04-18 | 63.349 | 0 | -48,076 | ||
| 2019-04-23 | 2019-04-17 | 63.424 | 48,076 | +48,076 | 0.01% | 3,049,170 |
| 2019-04-02 | 2019-03-29 | 62.975 | 0 | -4,674 | ||
| 2019-04-01 | 2019-03-28 | 62.750 | 4,674 | +4,674 | 0.00% | 293,294 |
| 2019-03-28 | 2019-03-26 | 62.076 | 0 | -1,926 | ||
| 2019-03-27 | 2019-03-25 | 61.477 | 1,926 | +1,926 | 0.00% | 118,405 |
| 2019-03-19 | 2019-03-15 | 61.777 | 0 | -18,696 | ||
| 2019-03-18 | 2019-03-14 | 61.552 | 18,696 | +18,696 | 0.00% | 1,150,775 |
| 2019-02-26 | 2019-02-22 | 65.316 | 0 | -902 | ||
| 2019-02-25 | 2019-02-21 | 64.315 | 902 | +902 | 0.00% | 58,012 |
| 2019-02-14 | 2019-02-12 | 63.468 | 0 | -11,036 | ||
| 2019-02-13 | 2019-02-11 | 64.315 | 11,036 | +11,036 | 0.00% | 709,779 |
| 2019-02-11 | 2019-02-04 | 64.238 | 0 | -35,703 | ||
| 2019-02-08 | 2019-01-31 | 62.697 | 35,703 | +33,106 | 0.01% | 2,238,485 |
| 2019-02-01 | 2019-01-30 | 63.930 | 2,597 | -48,037 | 0.00% | 166,026 |
| 2019-01-31 | 2019-01-29 | 63.314 | 50,634 | +50,634 | 0.01% | 3,205,819 |
| 2019-01-14 | 2019-01-10 | 58.846 | 0 | -63,617 | ||
| 2019-01-11 | 2019-01-09 | 59.693 | 63,617 | +60,371 | 0.01% | 3,797,518 |
| 2019-01-09 | 2019-01-07 | 57.229 | 3,246 | +3,246 | 0.00% | 185,764 |
| 2019-01-07 | 2019-01-03 | 56.381 | 0 | -130 | ||
| 2019-01-04 | 2019-01-02 | 56.150 | 130 | +130 | 0.00% | 7,300 |
| 2019-01-03 | 2018-12-31 | 57.383 | 0 | -15,580 | ||
| 2019-01-02 | 2018-12-27 | 57.614 | 15,580 | +11,685 | 0.00% | 897,623 |
| 2018-12-28 | 2018-12-24 | 59.154 | 3,895 | -7,790 | 0.00% | 230,406 |
| 2018-12-27 | 2018-12-20 | 59.462 | 11,685 | +11,685 | 0.00% | 694,818 |
| 2018-12-10 | 2018-12-06 | 59.231 | 0 | -24,019 | ||
| 2018-12-05 | 2018-12-03 | 58.692 | 24,019 | +11,685 | 0.00% | 1,409,727 |
| 2018-12-04 | 2018-11-30 | 57.614 | 12,334 | -3,895 | 0.00% | 710,609 |
| 2018-12-03 | 2018-11-29 | 61.311 | 16,229 | -21,422 | 0.00% | 995,015 |
| 2018-11-30 | 2018-11-28 | 59.693 | 37,651 | +37,651 | 0.01% | 2,247,518 |
| 2018-09-26 | 2018-09-21 | 63.853 | 0 | -3,895 | ||
| 2018-09-24 | 2018-09-20 | 61.927 | 3,895 | -79,845 | 0.00% | 241,206 |
| 2018-09-21 | 2018-09-19 | 62.081 | 83,740 | +83,740 | 0.01% | 5,198,679 |
| 2018-09-04 | 2018-08-31 | 62.004 | 0 | -1,298 | ||
| 2018-09-03 | 2018-08-30 | 61.311 | 1,298 | +1,298 | 0.00% | 79,582 |
| 2018-08-16 | 2018-08-14 | 64.130 | 0 | -18,054 | ||
| 2018-08-15 | 2018-08-13 | 64.053 | 18,054 | +18,054 | 0.00% | 1,156,412 |
| 2018-08-14 | 2018-08-10 | 64.828 | 0 | -27,081 | ||
| 2018-08-13 | 2018-08-09 | 65.294 | 27,081 | +27,081 | 0.00% | 1,768,218 |
| 2018-08-07 | 2018-08-03 | 64.441 | 0 | -25,791 | ||
| 2018-08-06 | 2018-08-02 | 64.673 | 25,791 | +25,791 | 0.00% | 1,667,989 |
| 2018-06-26 | 2018-06-22 | 70.024 | 0 | -32,239 | ||
| 2018-06-25 | 2018-06-21 | 70.955 | 32,239 | -61,254 | 0.00% | 2,287,503 |
| 2018-06-22 | 2018-06-20 | 70.722 | 93,493 | +93,493 | 0.01% | 6,612,002 |
| 2018-06-11 | 2018-06-07 | 71.575 | 0 | -36,444 | ||
| 2018-06-08 | 2018-06-06 | 72.505 | 36,444 | +36,444 | 0.01% | 2,642,389 |
| 2018-06-07 | 2018-06-05 | 71.497 | 0 | -9,027 | ||
| 2018-06-06 | 2018-06-04 | 71.265 | 9,027 | -1,289 | 0.00% | 643,307 |
| 2018-06-05 | 2018-06-01 | 71.110 | 10,316 | -23,213 | 0.00% | 733,567 |
| 2018-06-04 | 2018-05-31 | 70.334 | 33,529 | +33,529 | 0.00% | 2,358,234 |
| 2018-05-29 | 2018-05-25 | 69.326 | 0 | -5,158 | ||
| 2018-05-28 | 2018-05-24 | 68.551 | 5,158 | +5,158 | 0.00% | 353,584 |
| 2018-05-15 | 2018-05-11 | 68.938 | 0 | -2,579 | ||
| 2018-05-14 | 2018-05-10 | 68.473 | 2,579 | +2,579 | 0.00% | 176,592 |
| 2018-05-07 | 2018-05-03 | 67.775 | 0 | -10,961 | ||
| 2018-05-04 | 2018-05-02 | 68.473 | 10,961 | +10,961 | 0.00% | 750,533 |
| 2018-04-27 | 2018-04-25 | 68.551 | 0 | -459 | ||
| 2018-04-25 | 2018-04-23 | 67.620 | 459 | +459 | 0.00% | 31,038 |
| 2018-04-17 | 2018-04-13 | 67.930 | 0 | -3,869 | ||
| 2018-04-16 | 2018-04-12 | 67.775 | 3,869 | +3,869 | 0.00% | 262,222 |
| 2018-04-10 | 2018-04-06 | 65.914 | 0 | -71,570 | ||
| 2018-04-09 | 2018-04-04 | 64.518 | 71,570 | +71,570 | 0.01% | 4,617,569 |
| 2018-04-03 | 2018-03-28 | 63.200 | 0 | -5,803 | ||
| 2018-03-29 | 2018-03-27 | 63.122 | 5,803 | +5,803 | 0.00% | 366,299 |
| 2018-03-28 | 2018-03-26 | 62.967 | 0 | -645 | ||
| 2018-03-27 | 2018-03-23 | 63.277 | 645 | -3,868 | 0.00% | 40,814 |
| 2018-03-26 | 2018-03-22 | 63.510 | 4,513 | +4,513 | 0.00% | 286,621 |
| 2018-03-14 | 2018-03-12 | 69.929 | 0 | -3,224 | ||
| 2018-03-13 | 2018-03-09 | 69.133 | 3,224 | +3,224 | 0.00% | 222,886 |
| 2018-03-07 | 2018-03-05 | 68.258 | 0 | -1,257 | ||
| 2018-03-06 | 2018-03-02 | 68.974 | 1,257 | +1,257 | 0.00% | 86,701 |
| 2018-02-21 | 2018-02-15 | 69.531 | 0 | -14,455 | ||
| 2018-02-20 | 2018-02-13 | 68.179 | 14,455 | +14,455 | 0.00% | 985,524 |
| 2018-02-07 | 2018-02-05 | 71.122 | 0 | -15,084 | ||
| 2018-02-02 | 2018-01-31 | 69.531 | 15,084 | +15,084 | 0.00% | 1,048,809 |
| 2018-01-17 | 2018-01-15 | 69.611 | 0 | -1,257 | ||
| 2018-01-15 | 2018-01-11 | 69.213 | 1,257 | +1,257 | 0.00% | 87,001 |
| 2018-01-09 | 2018-01-05 | 69.452 | 0 | -6,285 | ||
| 2018-01-08 | 2018-01-04 | 68.020 | 6,285 | +6,285 | 0.00% | 427,504 |
| 2018-01-05 | 2018-01-03 | 66.667 | 0 | -3,142 | ||
| 2018-01-03 | 2017-12-29 | 65.951 | 3,142 | +3,142 | 0.00% | 207,219 |
| 2017-12-27 | 2017-12-21 | 64.997 | 0 | -6,913 | ||
| 2017-12-22 | 2017-12-20 | 65.951 | 6,913 | +6,913 | 0.00% | 455,921 |
| 2017-11-21 | 2017-11-17 | 62.689 | 0 | -25,768 | ||
| 2017-11-20 | 2017-11-16 | 63.008 | 25,768 | +25,768 | 0.00% | 1,623,583 |
| 2017-11-16 | 2017-11-14 | 64.758 | 0 | -1,257 | ||
| 2017-11-15 | 2017-11-13 | 66.349 | 1,257 | +1,257 | 0.00% | 83,401 |
| 2017-11-14 | 2017-11-10 | 64.997 | 0 | -2,134 | ||
| 2017-11-13 | 2017-11-09 | 64.519 | 2,134 | +2,134 | 0.00% | 137,684 |
| 2017-11-03 | 2017-11-01 | 60.701 | 0 | -1,257 | ||
| 2017-11-02 | 2017-10-31 | 59.985 | 1,257 | +1,257 | 0.00% | 75,401 |
| 2017-10-31 | 2017-10-27 | 60.144 | 0 | -691 | ||
| 2017-10-30 | 2017-10-26 | 60.223 | 691 | +691 | 0.00% | 41,614 |
| 2017-09-29 | 2017-09-27 | 58.155 | 0 | -5,028 | ||
| 2017-09-28 | 2017-09-26 | 58.791 | 5,028 | +5,028 | 0.00% | 295,603 |
| 2017-08-17 | 2017-08-15 | 58.889 | 0 | -26,834 | ||
| 2017-08-16 | 2017-08-14 | 59.610 | 26,834 | +26,834 | 0.00% | 1,599,581 |
| 2017-08-08 | 2017-08-04 | 59.690 | 0 | -13,105 | ||
| 2017-08-02 | 2017-07-31 | 60.572 | 13,105 | +13,105 | 0.00% | 793,792 |
| 2017-07-27 | 2017-07-25 | 59.290 | 0 | -15,601 | ||
| 2017-07-26 | 2017-07-24 | 58.969 | 15,601 | +15,601 | 0.00% | 919,979 |
| 2017-07-03 | 2017-06-29 | 59.290 | 0 | -26,834 | ||
| 2017-06-30 | 2017-06-28 | 59.290 | 26,834 | +22,466 | 0.00% | 1,590,981 |
| 2017-06-29 | 2017-06-27 | 59.610 | 4,368 | +4,368 | 0.00% | 260,377 |
| 2017-06-15 | 2017-06-13 | 60.411 | 0 | -7,489 | ||
| 2017-06-14 | 2017-06-12 | 60.171 | 7,489 | +7,489 | 0.00% | 450,621 |
| 2017-06-13 | 2017-06-09 | 60.892 | 0 | -9,361 | ||
| 2017-06-12 | 2017-06-08 | 60.892 | 9,361 | +9,361 | 0.00% | 570,011 |
| 2017-06-09 | 2017-06-07 | 60.171 | 0 | -30,204 | ||
| 2017-06-08 | 2017-06-06 | 60.091 | 30,204 | +30,204 | 0.00% | 1,814,987 |
| 2017-06-06 | 2017-06-02 | 58.248 | 0 | -1,248 | ||
| 2017-06-02 | 2017-05-31 | 58.969 | 1,248 | +1,248 | 0.00% | 73,594 |
| 2017-06-01 | 2017-05-29 | 57.527 | 0 | -9,361 | ||
| 2017-05-31 | 2017-05-26 | 57.848 | 9,361 | +9,361 | 0.00% | 541,511 |
| 2017-05-11 | 2017-05-09 | 59.210 | 0 | -56,789 | ||
| 2017-05-10 | 2017-05-08 | 58.969 | 56,789 | +56,789 | 0.01% | 3,348,804 |
| 2017-05-04 | 2017-04-28 | 58.809 | 0 | -5,616 | ||
| 2017-05-02 | 2017-04-27 | 59.049 | 5,616 | +5,616 | 0.00% | 331,621 |
| 2017-04-12 | 2017-04-10 | 58.088 | 0 | -4,992 | ||
| 2017-04-11 | 2017-04-07 | 58.889 | 4,992 | +4,992 | 0.00% | 293,975 |
| 2017-03-17 | 2017-03-15 | 58.248 | 0 | -17,474 | ||
| 2017-03-16 | 2017-03-14 | 57.527 | 17,474 | +17,474 | 0.00% | 1,005,228 |
| 2017-03-09 | 2017-03-07 | 56.245 | 0 | -10,609 | ||
| 2017-03-08 | 2017-03-06 | 59.569 | 10,609 | +10,609 | 0.00% | 631,963 |
| 2017-03-07 | 2017-03-03 | 59.238 | 0 | -6,657 | ||
| 2017-03-06 | 2017-03-02 | 59.899 | 6,657 | +6,657 | 0.00% | 398,748 |
| 2017-02-22 | 2017-02-20 | 57.668 | 0 | -10,288 | ||
| 2017-02-21 | 2017-02-17 | 58.329 | 10,288 | +10,288 | 0.00% | 600,091 |
| 2017-01-26 | 2017-01-24 | 58.990 | 0 | -6,052 | ||
| 2017-01-25 | 2017-01-23 | 58.577 | 6,052 | +6,052 | 0.00% | 354,509 |
| 2017-01-20 | 2017-01-18 | 57.586 | 0 | -39,337 | ||
| 2017-01-19 | 2017-01-17 | 58.660 | 39,337 | +39,337 | 0.01% | 2,307,497 |
| 2017-01-17 | 2017-01-13 | 58.577 | 0 | -19,366 | ||
| 2017-01-16 | 2017-01-12 | 57.916 | 19,366 | +11,499 | 0.00% | 1,121,604 |
| 2017-01-13 | 2017-01-11 | 57.999 | 7,867 | -9,078 | 0.00% | 456,276 |
| 2017-01-12 | 2017-01-10 | 57.834 | 16,945 | +16,945 | 0.00% | 979,989 |
| 2017-01-09 | 2017-01-05 | 56.512 | 0 | -2,421 | ||
| 2017-01-06 | 2017-01-04 | 56.181 | 2,421 | +2,421 | 0.00% | 136,015 |
| 2016-12-28 | 2016-12-22 | 53.289 | 0 | -3,631 | ||
| 2016-12-23 | 2016-12-21 | 53.537 | 3,631 | +3,631 | 0.00% | 194,394 |
| 2016-12-09 | 2016-12-07 | 57.668 | 0 | -3,026 | ||
| 2016-12-08 | 2016-12-06 | 56.925 | 3,026 | +3,026 | 0.00% | 172,254 |
| 2016-11-14 | 2016-11-10 | 57.090 | 0 | -1,816 | ||
| 2016-11-11 | 2016-11-09 | 57.420 | 1,816 | +1,816 | 0.00% | 104,275 |
| 2016-11-07 | 2016-11-03 | 57.834 | 0 | -23,602 | ||
| 2016-11-04 | 2016-11-02 | 58.247 | 23,602 | -15,735 | 0.00% | 1,374,737 |
| 2016-11-03 | 2016-11-01 | 60.395 | 39,337 | -53,862 | 0.01% | 2,375,747 |
| 2016-11-02 | 2016-10-31 | 59.155 | 93,199 | +93,199 | 0.01% | 5,513,227 |
| 2016-11-01 | 2016-10-28 | 59.486 | 0 | -13,314 | ||
| 2016-10-31 | 2016-10-27 | 59.899 | 13,314 | +13,314 | 0.00% | 797,495 |
| 2016-10-28 | 2016-10-26 | 60.477 | 0 | -13,314 | ||
| 2016-10-27 | 2016-10-25 | 60.643 | 13,314 | +7,262 | 0.00% | 807,395 |
| 2016-10-26 | 2016-10-24 | 60.064 | 6,052 | +6,052 | 0.00% | 363,509 |
| 2016-10-24 | 2016-10-19 | 59.073 | 0 | -5,447 | ||
| 2016-10-20 | 2016-10-18 | 59.155 | 5,447 | +5,447 | 0.00% | 322,220 |
| 2016-10-17 | 2016-10-13 | 60.725 | 0 | -1,816 | ||
| 2016-10-14 | 2016-10-12 | 60.973 | 1,816 | +1,816 | 0.00% | 110,727 |
| 2016-10-07 | 2016-10-05 | 60.643 | 0 | -14,524 | ||
| 2016-10-06 | 2016-10-04 | 62.130 | 14,524 | +14,524 | 0.00% | 902,372 |
| 2016-10-03 | 2016-09-29 | 61.056 | 0 | -34,496 | ||
| 2016-09-30 | 2016-09-28 | 60.890 | 34,496 | +34,496 | 0.01% | 2,100,477 |
| 2016-09-23 | 2016-09-21 | 61.799 | 0 | -37,521 | ||
| 2016-09-22 | 2016-09-20 | 62.378 | 37,521 | +37,521 | 0.01% | 2,340,469 |
| 2016-09-15 | 2016-09-13 | 60.229 | 0 | -14,524 | ||
| 2016-09-14 | 2016-09-12 | 60.395 | 14,524 | +14,524 | 0.00% | 877,173 |
| 2016-08-25 | 2016-08-23 | 63.039 | 0 | -24,207 | ||
| 2016-08-24 | 2016-08-22 | 62.873 | 24,207 | +24,207 | 0.00% | 1,521,974 |
| 2016-08-16 | 2016-08-12 | 61.984 | 0 | -3,631 | ||
| 2016-08-15 | 2016-08-11 | 61.318 | 3,631 | +3,631 | 0.00% | 222,647 |
| 2016-08-09 | 2016-08-05 | 60.237 | 0 | -2,404 | ||
| 2016-08-08 | 2016-08-04 | 59.322 | 2,404 | +2,404 | 0.00% | 142,609 |
| 2016-08-03 | 2016-07-29 | 59.405 | 0 | -19,832 | ||
| 2016-08-01 | 2016-07-28 | 59.738 | 19,832 | +19,832 | 0.00% | 1,184,717 |
| 2016-07-29 | 2016-07-27 | 58.573 | 0 | -10,817 | ||
| 2016-07-28 | 2016-07-26 | 60.570 | 10,817 | +10,817 | 0.00% | 655,182 |
| 2016-07-26 | 2016-07-22 | 60.237 | 0 | -40,264 | ||
| 2016-07-25 | 2016-07-21 | 60.570 | 40,264 | +40,264 | 0.01% | 2,438,776 |
| 2016-07-18 | 2016-07-14 | 59.571 | 0 | -10,817 | ||
| 2016-07-15 | 2016-07-13 | 58.157 | 10,817 | +10,817 | 0.00% | 629,082 |
| 2016-07-07 | 2016-07-05 | 56.659 | 0 | -6,010 | ||
| 2016-07-06 | 2016-07-04 | 58.157 | 6,010 | +6,010 | 0.00% | 349,523 |
| 2016-06-29 | 2016-06-27 | 56.493 | 0 | -162,860 | ||
| 2016-06-28 | 2016-06-24 | 55.328 | 162,860 | +162,860 | 0.03% | 9,010,723 |
| 2016-06-15 | 2016-06-13 | 55.494 | 0 | -3,606 | ||
| 2016-06-14 | 2016-06-10 | 55.910 | 3,606 | +3,606 | 0.00% | 201,613 |
| 2016-06-10 | 2016-06-07 | 56.909 | 0 | -210,937 | ||
| 2016-06-08 | 2016-06-06 | 56.659 | 210,937 | +210,937 | 0.03% | 11,951,528 |
| 2016-06-03 | 2016-06-01 | 56.326 | 0 | -3,005 | ||
| 2016-06-02 | 2016-05-31 | 55.744 | 3,005 | -5,408 | 0.00% | 167,511 |
| 2016-06-01 | 2016-05-30 | 54.912 | 8,413 | +8,413 | 0.00% | 461,975 |
| 2016-05-27 | 2016-05-25 | 55.162 | 0 | -4,808 | ||
| 2016-05-26 | 2016-05-24 | 53.498 | 4,808 | +4,808 | 0.00% | 257,217 |
| 2016-05-23 | 2016-05-19 | 52.832 | 0 | -5,554 | ||
| 2016-05-20 | 2016-05-18 | 53.165 | 5,554 | +5,554 | 0.00% | 295,277 |
| 2016-05-16 | 2016-05-12 | 54.330 | 0 | -6,010 | ||
| 2016-05-13 | 2016-05-11 | 53.581 | 6,010 | +6,010 | 0.00% | 322,021 |
| 2016-05-06 | 2016-05-04 | 55.827 | 0 | -6,010 | ||
| 2016-05-05 | 2016-05-03 | 56.992 | 6,010 | -10,817 | 0.00% | 342,522 |
| 2016-05-04 | 2016-04-29 | 57.158 | 16,827 | +16,827 | 0.00% | 961,805 |
| 2016-04-25 | 2016-04-21 | 54.746 | 0 | -31,250 | ||
| 2016-04-22 | 2016-04-20 | 54.995 | 31,250 | +30,048 | 0.00% | 1,718,601 |
| 2016-04-21 | 2016-04-19 | 55.578 | 1,202 | -7,211 | 0.00% | 66,804 |
| 2016-04-20 | 2016-04-18 | 54.995 | 8,413 | +8,413 | 0.00% | 462,675 |
| 2016-04-06 | 2016-04-01 | 53.830 | 0 | -6,010 | ||
| 2016-04-05 | 2016-03-31 | 54.995 | 6,010 | +6,010 | 0.00% | 330,521 |
| 2016-03-21 | 2016-03-17 | 57.805 | 0 | -12,807 | ||
| 2016-03-18 | 2016-03-16 | 56.774 | 12,807 | +12,807 | 0.00% | 727,106 |
| 2016-03-09 | 2016-03-07 | 57.547 | 0 | -23,285 | ||
| 2016-03-08 | 2016-03-04 | 57.375 | 23,285 | +13,971 | 0.00% | 1,335,985 |
| 2016-03-07 | 2016-03-03 | 56.516 | 9,314 | +9,314 | 0.00% | 526,394 |
| 2016-03-03 | 2016-03-01 | 53.768 | 0 | -1,164 | ||
| 2016-03-02 | 2016-02-29 | 52.909 | 1,164 | +1,164 | 0.00% | 61,586 |
| 2016-03-01 | 2016-02-26 | 52.136 | 0 | -50,063 | ||
| 2016-02-29 | 2016-02-25 | 51.792 | 50,063 | +50,063 | 0.01% | 2,592,883 |
| 2016-02-25 | 2016-02-23 | 53.424 | 0 | -6,403 | ||
| 2016-02-24 | 2016-02-22 | 52.737 | 6,403 | +6,403 | 0.00% | 337,676 |
| 2016-02-23 | 2016-02-19 | 52.136 | 0 | -4,657 | ||
| 2016-02-22 | 2016-02-18 | 51.535 | 4,657 | -1,164 | 0.00% | 239,997 |
| 2016-02-19 | 2016-02-17 | 51.277 | 5,821 | +5,821 | 0.00% | 298,484 |
| 2016-02-12 | 2016-02-05 | 51.964 | 0 | -3,493 | ||
| 2016-02-11 | 2016-02-04 | 51.964 | 3,493 | +3,493 | 0.00% | 181,511 |
| 2016-02-04 | 2016-02-02 | 53.081 | 0 | -4,657 | ||
| 2016-02-03 | 2016-02-01 | 51.707 | 4,657 | +4,657 | 0.00% | 240,797 |
| 2016-01-27 | 2016-01-25 | 50.160 | 0 | -2,329 | ||
| 2016-01-26 | 2016-01-22 | 49.989 | 2,329 | +2,329 | 0.00% | 116,424 |
| 2016-01-20 | 2016-01-18 | 53.081 | 0 | -1,164 | ||
| 2016-01-19 | 2016-01-15 | 53.081 | 1,164 | +1,164 | 0.00% | 61,786 |
| 2016-01-06 | 2016-01-04 | 54.884 | 0 | -7,568 | ||
| 2016-01-05 | 2015-12-31 | 54.541 | 7,568 | +7,568 | 0.00% | 412,766 |
| 2016-01-04 | 2015-12-29 | 54.799 | 0 | -699 | ||
| 2015-12-30 | 2015-12-28 | 55.056 | 699 | -3,376 | 0.00% | 38,484 |
| 2015-12-29 | 2015-12-24 | 55.056 | 4,075 | +4,075 | 0.00% | 224,354 |
| 2015-12-23 | 2015-12-21 | 54.197 | 0 | -5,821 | ||
| 2015-12-22 | 2015-12-18 | 54.713 | 5,821 | +5,821 | 0.00% | 318,483 |
| 2015-12-04 | 2015-12-02 | 56.345 | 0 | -9,353 | ||
| 2015-12-03 | 2015-12-01 | 56.259 | 9,353 | +9,353 | 0.00% | 526,188 |
| 2015-12-02 | 2015-11-30 | 56.259 | 0 | -17,464 | ||
| 2015-12-01 | 2015-11-27 | 56.001 | 17,464 | +17,464 | 0.00% | 978,003 |
| 2015-11-26 | 2015-11-24 | 56.345 | 0 | -1,975 | ||
| 2015-11-25 | 2015-11-23 | 56.345 | 1,975 | -8,503 | 0.00% | 111,281 |
| 2015-11-24 | 2015-11-20 | 56.431 | 10,478 | +10,478 | 0.00% | 591,279 |
| 2015-11-13 | 2015-11-11 | 56.259 | 0 | -5,821 | ||
| 2015-11-12 | 2015-11-10 | 55.572 | 5,821 | +5,821 | 0.00% | 323,482 |
| 2015-11-06 | 2015-11-04 | 58.406 | 0 | -24,450 | ||
| 2015-11-05 | 2015-11-03 | 58.406 | 24,450 | -12,224 | 0.00% | 1,428,027 |
| 2015-11-03 | 2015-10-30 | 59.179 | 36,674 | -8,150 | 0.01% | 2,170,332 |
| 2015-11-02 | 2015-10-29 | 58.664 | 44,824 | +24,449 | 0.01% | 2,629,542 |
| 2015-10-30 | 2015-10-28 | 59.007 | 20,375 | +20,375 | 0.00% | 1,202,273 |
| 2015-10-07 | 2015-10-05 | 56.001 | 0 | -97,798 | ||
| 2015-10-06 | 2015-10-02 | 55.915 | 97,798 | +5,239 | 0.02% | 5,468,393 |
| 2015-10-05 | 2015-09-30 | 55.314 | 92,559 | +92,559 | 0.01% | 5,119,803 |
| 2015-09-22 | 2015-09-18 | 55.572 | 0 | -93,141 | ||
| 2015-09-21 | 2015-09-17 | 54.970 | 93,141 | -1,746 | 0.02% | 5,119,996 |
| 2015-09-18 | 2015-09-16 | 54.369 | 94,887 | +94,887 | 0.02% | 5,158,925 |
| 2015-09-15 | 2015-09-11 | 54.455 | 0 | -3,493 | ||
| 2015-09-14 | 2015-09-10 | 54.627 | 3,493 | -19,792 | 0.00% | 190,811 |
| 2015-09-11 | 2015-09-09 | 55.658 | 23,285 | +23,285 | 0.00% | 1,295,985 |
| 2015-09-04 | 2015-09-01 | 52.995 | 0 | -4,657 | ||
| 2015-09-02 | 2015-08-31 | 53.596 | 4,657 | +4,657 | 0.00% | 249,597 |
| 2015-08-28 | 2015-08-26 | 53.253 | 0 | -2,911 | ||
| 2015-08-27 | 2015-08-25 | 52.823 | 2,911 | +2,911 | 0.00% | 153,768 |
| 2015-08-05 | 2015-08-03 | 57.895 | 0 | -5,778 | ||
| 2015-08-04 | 2015-07-31 | 57.462 | 5,778 | +5,778 | 0.00% | 332,015 |
| 2015-07-27 | 2015-07-23 | 57.289 | 0 | -578 | ||
| 2015-07-24 | 2015-07-22 | 57.462 | 578 | +578 | 0.00% | 33,213 |
| 2015-07-21 | 2015-07-17 | 57.981 | 0 | -1,733 | ||
| 2015-07-20 | 2015-07-16 | 57.202 | 1,733 | +1,733 | 0.00% | 99,132 |
| 2015-07-13 | 2015-07-09 | 57.375 | 0 | -73,377 | ||
| 2015-07-10 | 2015-07-08 | 55.212 | 73,377 | +73,377 | 0.01% | 4,051,281 |
| 2015-07-08 | 2015-07-06 | 58.414 | 0 | -5,778 | ||
| 2015-07-07 | 2015-07-03 | 58.846 | 5,778 | +5,778 | 0.00% | 340,015 |
| 2015-06-25 | 2015-06-23 | 60.231 | 0 | -12,711 | ||
| 2015-06-24 | 2015-06-22 | 60.318 | 12,711 | -28,889 | 0.00% | 766,698 |
| 2015-06-23 | 2015-06-19 | 59.366 | 41,600 | +24,267 | 0.01% | 2,469,614 |
| 2015-06-22 | 2015-06-18 | 58.587 | 17,333 | +17,333 | 0.00% | 1,015,486 |
| 2015-06-18 | 2015-06-16 | 58.068 | 0 | -5,778 | ||
| 2015-06-17 | 2015-06-15 | 58.327 | 5,778 | +5,778 | 0.00% | 337,015 |
| 2015-06-12 | 2015-06-10 | 58.327 | 0 | -5,200 | ||
| 2015-06-11 | 2015-06-09 | 58.587 | 5,200 | +5,200 | 0.00% | 304,652 |
| 2015-06-01 | 2015-05-28 | 62.135 | 0 | -10,400 | ||
| 2015-05-29 | 2015-05-27 | 62.048 | 10,400 | +10,400 | 0.00% | 645,304 |
| 2015-05-22 | 2015-05-20 | 62.827 | 0 | -5,200 | ||
| 2015-05-21 | 2015-05-19 | 62.481 | 5,200 | +5,200 | 0.00% | 324,902 |
| 2015-05-20 | 2015-05-18 | 62.654 | 0 | -14,444 | ||
| 2015-05-19 | 2015-05-15 | 61.962 | 14,444 | +14,444 | 0.00% | 894,978 |
| 2015-05-11 | 2015-05-07 | 62.395 | 0 | -2,889 | ||
| 2015-05-08 | 2015-05-06 | 62.395 | 2,889 | +2,889 | 0.00% | 180,258 |
| 2015-05-04 | 2015-04-29 | 61.702 | 0 | -91,866 | ||
| 2015-04-29 | 2015-04-27 | 63.260 | 91,866 | +76,266 | 0.01% | 5,811,442 |
| 2015-04-28 | 2015-04-24 | 62.308 | 15,600 | +15,600 | 0.00% | 972,006 |
| 2015-04-15 | 2015-04-13 | 60.231 | 0 | -21,955 | ||
| 2015-04-14 | 2015-04-10 | 61.443 | 21,955 | +21,955 | 0.00% | 1,348,974 |
| 2015-03-26 | 2015-03-24 | 58.068 | 0 | -24,267 | ||
| 2015-03-25 | 2015-03-23 | 61.840 | 24,267 | +24,267 | 0.00% | 1,500,676 |
| 2015-03-24 | 2015-03-20 | 61.306 | 0 | -16,834 | ||
| 2015-03-23 | 2015-03-19 | 61.127 | 16,834 | +16,834 | 0.00% | 1,029,017 |
| 2015-03-04 | 2015-03-02 | 66.563 | 0 | -15,150 | ||
| 2015-03-03 | 2015-02-27 | 66.296 | 15,150 | -4,489 | 0.00% | 1,004,377 |
| 2015-03-02 | 2015-02-26 | 66.652 | 19,639 | +19,639 | 0.00% | 1,308,978 |
| 2015-02-25 | 2015-02-23 | 67.632 | 0 | -3,367 | ||
| 2015-02-24 | 2015-02-18 | 68.612 | 3,367 | +2,806 | 0.00% | 231,018 |
| 2015-02-23 | 2015-02-16 | 68.078 | 561 | +561 | 0.00% | 38,192 |
| 2015-02-16 | 2015-02-12 | 67.276 | 0 | -5,050 | ||
| 2015-02-13 | 2015-02-11 | 67.899 | 5,050 | +5,050 | 0.00% | 342,892 |
| 2015-02-10 | 2015-02-06 | 67.810 | 0 | -11,784 | ||
| 2015-02-09 | 2015-02-05 | 67.632 | 11,784 | +8,978 | 0.00% | 796,977 |
| 2015-02-06 | 2015-02-04 | 66.830 | 2,806 | -8,978 | 0.00% | 187,525 |
| 2015-02-05 | 2015-02-03 | 66.117 | 11,784 | +11,784 | 0.00% | 779,126 |
| 2015-01-27 | 2015-01-23 | 64.602 | 0 | -21,323 | ||
| 2015-01-26 | 2015-01-22 | 63.266 | 21,323 | +3,367 | 0.00% | 1,349,019 |
| 2015-01-23 | 2015-01-21 | 63.979 | 17,956 | +17,956 | 0.00% | 1,148,802 |
| 2015-01-20 | 2015-01-16 | 63.711 | 0 | -5,050 | ||
| 2015-01-19 | 2015-01-15 | 64.870 | 5,050 | +5,050 | 0.00% | 327,593 |
| 2015-01-15 | 2015-01-13 | 64.959 | 0 | -33,106 | ||
| 2015-01-14 | 2015-01-12 | 64.424 | 33,106 | +24,689 | 0.01% | 2,132,830 |
| 2015-01-13 | 2015-01-09 | 62.375 | 8,417 | +7,295 | 0.00% | 525,009 |
| 2015-01-12 | 2015-01-08 | 62.464 | 1,122 | +1,122 | 0.00% | 70,085 |
| 2015-01-07 | 2015-01-05 | 63.533 | 0 | -2,806 | ||
| 2015-01-06 | 2015-01-02 | 62.999 | 2,806 | +2,806 | 0.00% | 176,774 |
| 2015-01-02 | 2014-12-29 | 61.484 | 0 | -12,906 | ||
| 2014-12-30 | 2014-12-24 | 61.484 | 12,906 | +11,223 | 0.00% | 793,509 |
| 2014-12-29 | 2014-12-22 | 61.038 | 1,683 | +1,683 | 0.00% | 102,727 |
| 2014-12-22 | 2014-12-18 | 60.236 | 0 | -3,928 | ||
| 2014-12-19 | 2014-12-17 | 59.523 | 3,928 | +3,928 | 0.00% | 233,808 |
| 2014-12-17 | 2014-12-15 | 60.949 | 0 | -1,683 | ||
| 2014-12-16 | 2014-12-12 | 62.731 | 1,683 | +1,122 | 0.00% | 105,577 |
| 2014-12-15 | 2014-12-11 | 64.068 | 561 | +561 | 0.00% | 35,942 |
| 2014-12-05 | 2014-12-03 | 63.711 | 0 | -1,683 | ||
| 2014-12-04 | 2014-12-02 | 62.820 | 1,683 | +1,683 | 0.00% | 105,727 |
| 2014-10-24 | 2014-10-22 | 65.315 | 0 | -37,595 | ||
| 2014-10-23 | 2014-10-21 | 64.602 | 37,595 | +30,862 | 0.01% | 2,428,731 |
| 2014-10-22 | 2014-10-20 | 64.513 | 6,733 | +6,733 | 0.00% | 434,369 |
| 2014-10-20 | 2014-10-16 | 63.801 | 0 | -561 | ||
| 2014-10-17 | 2014-10-15 | 64.602 | 561 | +561 | 0.00% | 36,242 |
| 2014-10-13 | 2014-10-09 | 64.246 | 0 | -2,244 | ||
| 2014-10-10 | 2014-10-08 | 63.266 | 2,244 | +2,244 | 0.00% | 141,969 |
| 2014-10-07 | 2014-10-03 | 64.602 | 0 | -2,244 | ||
| 2014-10-06 | 2014-09-30 | 63.979 | 2,244 | -4,489 | 0.00% | 143,568 |
| 2014-10-03 | 2014-09-29 | 62.375 | 6,733 | +5,611 | 0.00% | 419,970 |
| 2014-09-30 | 2014-09-26 | 64.781 | 1,122 | +1,122 | 0.00% | 72,684 |
| 2014-09-26 | 2014-09-24 | 65.939 | 0 | -2,806 | ||
| 2014-09-25 | 2014-09-23 | 65.761 | 2,806 | +2,806 | 0.00% | 184,525 |
| 2014-09-23 | 2014-09-19 | 65.939 | 0 | -26,373 | ||
| 2014-09-22 | 2014-09-18 | 66.028 | 26,373 | +26,373 | 0.00% | 1,741,362 |
| 2014-09-17 | 2014-09-15 | 67.097 | 0 | -2,244 | ||
| 2014-09-16 | 2014-09-12 | 67.097 | 2,244 | +2,244 | 0.00% | 150,567 |
| 2014-09-10 | 2014-09-05 | 67.187 | 0 | -13,467 | ||
| 2014-09-08 | 2014-09-04 | 67.810 | 13,467 | +13,467 | 0.00% | 913,202 |
| 2014-09-05 | 2014-09-03 | 68.167 | 0 | -5,611 | ||
| 2014-09-04 | 2014-09-02 | 67.365 | 5,611 | +5,611 | 0.00% | 377,984 |
| 2014-09-03 | 2014-09-01 | 66.206 | 0 | -2,244 | ||
| 2014-09-02 | 2014-08-29 | 67.721 | 2,244 | +2,244 | 0.00% | 151,966 |
| 2014-08-29 | 2014-08-27 | 68.523 | 0 | -53,868 | ||
| 2014-08-28 | 2014-08-26 | 67.721 | 53,868 | +53,868 | 0.01% | 3,648,007 |
| 2014-08-26 | 2014-08-22 | 68.880 | 0 | -14,028 | ||
| 2014-08-25 | 2014-08-21 | 68.078 | 14,028 | +14,028 | 0.00% | 954,993 |
| 2014-08-20 | 2014-08-18 | 68.126 | 0 | -42,950 | ||
| 2014-08-19 | 2014-08-15 | 68.395 | 42,950 | +42,950 | 0.01% | 2,937,544 |
| 2014-08-12 | 2014-08-08 | 65.705 | 0 | -26,774 | ||
| 2014-08-11 | 2014-08-07 | 65.526 | 26,774 | +9,482 | 0.00% | 1,754,395 |
| 2014-08-08 | 2014-08-06 | 65.616 | 17,292 | +17,292 | 0.00% | 1,134,627 |
| 2014-08-06 | 2014-08-04 | 64.809 | 0 | -47,970 | ||
| 2014-08-05 | 2014-08-01 | 66.333 | 47,970 | +46,297 | 0.01% | 3,181,985 |
| 2014-08-01 | 2014-07-30 | 67.946 | 1,673 | +1,673 | 0.00% | 113,674 |
| 2014-07-30 | 2014-07-28 | 65.885 | 0 | -7,251 | ||
| 2014-07-29 | 2014-07-25 | 65.885 | 7,251 | +7,251 | 0.00% | 477,729 |
| 2014-07-14 | 2014-07-10 | 66.243 | 0 | -9,482 | ||
| 2014-07-11 | 2014-07-09 | 65.526 | 9,482 | +9,482 | 0.00% | 621,318 |
| 2014-07-10 | 2014-07-08 | 65.705 | 0 | -1,116 | ||
| 2014-07-09 | 2014-07-07 | 65.616 | 1,116 | +1,116 | 0.00% | 73,227 |
| 2014-06-25 | 2014-06-23 | 64.092 | 0 | -2,231 | ||
| 2014-06-24 | 2014-06-20 | 65.078 | 2,231 | -3,347 | 0.00% | 145,189 |
| 2014-06-23 | 2014-06-19 | 65.257 | 5,578 | +5,578 | 0.00% | 364,004 |
| 2014-06-03 | 2014-05-29 | 64.181 | 0 | -533 | ||
| 2014-05-30 | 2014-05-28 | 64.271 | 533 | +533 | 0.00% | 34,257 |
| 2014-05-23 | 2014-05-21 | 64.002 | 0 | -11,714 | ||
| 2014-05-22 | 2014-05-20 | 64.181 | 11,714 | +11,714 | 0.00% | 751,822 |
| 2014-05-21 | 2014-05-19 | 64.899 | 0 | -2,231 | ||
| 2014-05-20 | 2014-05-16 | 64.988 | 2,231 | +2,231 | 0.00% | 144,989 |
| 2014-04-29 | 2014-04-25 | 61.582 | 0 | -29,563 | ||
| 2014-04-28 | 2014-04-24 | 62.568 | 29,563 | +8,367 | 0.00% | 1,849,697 |
| 2014-04-25 | 2014-04-23 | 61.672 | 21,196 | -56,337 | 0.00% | 1,307,191 |
| 2014-04-24 | 2014-04-22 | 62.568 | 77,533 | +56,337 | 0.01% | 4,851,083 |
| 2014-04-23 | 2014-04-17 | 61.492 | 21,196 | +21,196 | 0.00% | 1,303,391 |
| 2014-04-07 | 2014-04-03 | 60.596 | 0 | -1,116 | ||
| 2014-04-04 | 2014-04-02 | 61.134 | 1,116 | -4,462 | 0.00% | 68,225 |
| 2014-04-03 | 2014-04-01 | 60.327 | 5,578 | -53,548 | 0.00% | 336,504 |
| 2014-04-02 | 2014-03-31 | 60.506 | 59,126 | +59,126 | 0.01% | 3,577,494 |
| 2014-03-26 | 2014-03-24 | 59.251 | 0 | -15,618 | ||
| 2014-03-25 | 2014-03-21 | 59.162 | 15,618 | +15,618 | 0.00% | 923,987 |
| 2014-03-14 | 2014-03-12 | 61.503 | 0 | -542 | ||
| 2014-03-13 | 2014-03-11 | 61.964 | 542 | +542 | 0.00% | 33,584 |
| 2014-03-11 | 2014-03-07 | 60.765 | 0 | -2,711 | ||
| 2014-03-10 | 2014-03-06 | 60.488 | 2,711 | +2,169 | 0.00% | 163,984 |
| 2014-03-07 | 2014-03-05 | 60.581 | 542 | -2,712 | 0.00% | 32,835 |
| 2014-03-06 | 2014-03-04 | 60.488 | 3,254 | +3,254 | 0.00% | 196,829 |
| 2014-02-25 | 2014-02-21 | 61.134 | 0 | -4,880 | ||
| 2014-02-24 | 2014-02-20 | 60.304 | 4,880 | +3,795 | 0.00% | 294,283 |
| 2014-02-21 | 2014-02-19 | 59.843 | 1,085 | -10,845 | 0.00% | 64,929 |
| 2014-02-20 | 2014-02-18 | 58.736 | 11,930 | +8,134 | 0.00% | 700,725 |
| 2014-02-19 | 2014-02-17 | 59.290 | 3,796 | +3,796 | 0.00% | 225,063 |
| 2014-02-14 | 2014-02-12 | 59.382 | 0 | -6,507 | ||
| 2014-02-13 | 2014-02-11 | 58.644 | 6,507 | +6,507 | 0.00% | 381,597 |
| 2014-02-10 | 2014-02-06 | 57.445 | 0 | -1,085 | ||
| 2014-02-07 | 2014-02-05 | 56.616 | 1,085 | +1,085 | 0.00% | 61,428 |
| 2014-02-06 | 2014-02-04 | 56.708 | 0 | -4,880 | ||
| 2014-02-05 | 2014-01-30 | 56.616 | 4,880 | -30,909 | 0.00% | 276,284 |
| 2014-02-04 | 2014-01-28 | 57.814 | 35,789 | +35,789 | 0.01% | 2,069,115 |
| 2014-01-29 | 2014-01-27 | 57.169 | 0 | -7,049 | ||
| 2014-01-28 | 2014-01-24 | 59.658 | 7,049 | +7,049 | 0.00% | 420,532 |
| 2014-01-24 | 2014-01-22 | 62.332 | 0 | -2,169 | ||
| 2014-01-23 | 2014-01-21 | 62.332 | 2,169 | +2,169 | 0.00% | 135,199 |
| 2014-01-20 | 2014-01-16 | 62.148 | 0 | -1,085 | ||
| 2014-01-17 | 2014-01-15 | 61.871 | 1,085 | -2,711 | 0.00% | 67,130 |
| 2014-01-16 | 2014-01-14 | 61.687 | 3,796 | +3,796 | 0.00% | 234,164 |
| 2014-01-15 | 2014-01-13 | 61.410 | 0 | -3,254 | ||
| 2014-01-14 | 2014-01-10 | 62.978 | 3,254 | +3,254 | 0.00% | 204,930 |
| 2013-12-30 | 2013-12-24 | 62.609 | 0 | -4,880 | ||
| 2013-12-27 | 2013-12-20 | 61.410 | 4,880 | +4,880 | 0.00% | 299,683 |
| 2013-12-23 | 2013-12-19 | 60.119 | 0 | -1,627 | ||
| 2013-12-20 | 2013-12-18 | 61.871 | 1,627 | -4,338 | 0.00% | 100,665 |
| 2013-12-19 | 2013-12-17 | 62.886 | 5,965 | +5,965 | 0.00% | 375,113 |
| 2013-12-13 | 2013-12-11 | 62.701 | 0 | -3,796 | ||
| 2013-12-12 | 2013-12-10 | 62.886 | 3,796 | +3,796 | 0.00% | 238,714 |
| 2013-12-05 | 2013-12-03 | 65.191 | 0 | -8,676 | ||
| 2013-12-04 | 2013-12-02 | 66.390 | 8,676 | +8,676 | 0.00% | 575,996 |
| 2013-11-28 | 2013-11-26 | 66.758 | 0 | -3,254 | ||
| 2013-11-27 | 2013-11-25 | 66.390 | 3,254 | +3,254 | 0.00% | 216,032 |
| 2013-11-26 | 2013-11-22 | 66.666 | 0 | -55,310 | ||
| 2013-11-25 | 2013-11-21 | 65.929 | 55,310 | +54,225 | 0.01% | 3,646,509 |
| 2013-11-22 | 2013-11-20 | 65.652 | 1,085 | +1,085 | 0.00% | 71,232 |
| 2013-11-18 | 2013-11-14 | 64.822 | 0 | -30,366 | ||
| 2013-11-15 | 2013-11-13 | 64.269 | 30,366 | +30,366 | 0.01% | 1,951,587 |
| 2013-11-07 | 2013-11-05 | 64.730 | 0 | -14,641 | ||
| 2013-11-06 | 2013-11-04 | 65.283 | 14,641 | +14,641 | 0.00% | 955,810 |
| 2013-10-16 | 2013-10-11 | 66.021 | 0 | -2,711 | ||
| 2013-10-15 | 2013-10-10 | 64.822 | 2,711 | +2,711 | 0.00% | 175,733 |
| 2013-10-03 | 2013-09-30 | 63.716 | 0 | -3,254 | ||
| 2013-10-02 | 2013-09-27 | 64.638 | 3,254 | +3,254 | 0.00% | 210,331 |
| 2013-09-18 | 2013-09-16 | 62.978 | 0 | -1,085 | ||
| 2013-09-17 | 2013-09-13 | 62.517 | 1,085 | +1,085 | 0.00% | 67,831 |
| 2013-08-30 | 2013-08-28 | 61.134 | 0 | -9,218 | ||
| 2013-08-29 | 2013-08-27 | 62.609 | 9,218 | +9,218 | 0.00% | 577,130 |
| 2013-08-22 | 2013-08-20 | 63.255 | 0 | -4,338 | ||
| 2013-08-21 | 2013-08-19 | 63.992 | 4,338 | +4,338 | 0.00% | 277,598 |
| 2013-08-16 | 2013-08-13 | 66.246 | 0 | -24,251 | ||
| 2013-08-15 | 2013-08-12 | 64.668 | 24,251 | +24,251 | 0.00% | 1,568,275 |
| 2013-07-24 | 2013-07-22 | 60.308 | 0 | -129,876 | ||
| 2013-07-23 | 2013-07-19 | 61.236 | 129,876 | +129,876 | 0.02% | 7,953,029 |
| 2013-07-16 | 2013-07-12 | 61.699 | 0 | -3,772 | ||
| 2013-07-15 | 2013-07-11 | 62.071 | 3,772 | +3,772 | 0.00% | 234,130 |
| 2013-07-12 | 2013-07-10 | 61.978 | 0 | -1,078 | ||
| 2013-07-11 | 2013-07-09 | 62.534 | 1,078 | -3,956 | 0.00% | 67,412 |
| 2013-07-10 | 2013-07-08 | 60.679 | 5,034 | +5,034 | 0.00% | 305,457 |
| 2013-07-05 | 2013-07-03 | 60.772 | 0 | -5,928 | ||
| 2013-07-04 | 2013-07-02 | 61.514 | 5,928 | +5,928 | 0.00% | 364,654 |
| 2013-06-28 | 2013-06-26 | 59.565 | 0 | -4,850 | ||
| 2013-06-27 | 2013-06-25 | 57.432 | 4,850 | +4,850 | 0.00% | 278,543 |
| 2013-06-26 | 2013-06-24 | 57.524 | 0 | -60,896 | ||
| 2013-06-25 | 2013-06-21 | 58.452 | 60,896 | +60,896 | 0.01% | 3,559,500 |
| 2013-06-10 | 2013-06-06 | 60.957 | 0 | -4,311 | ||
| 2013-06-07 | 2013-06-05 | 62.442 | 4,311 | +4,311 | 0.00% | 269,186 |
| 2013-06-05 | 2013-06-03 | 64.205 | 0 | -4,850 | ||
| 2013-06-04 | 2013-05-31 | 64.205 | 4,850 | -5,928 | 0.00% | 311,392 |
| 2013-06-03 | 2013-05-30 | 63.648 | 10,778 | -8,622 | 0.00% | 685,997 |
| 2013-05-31 | 2013-05-29 | 65.503 | 19,400 | +19,400 | 0.00% | 1,270,768 |
| 2013-05-22 | 2013-05-20 | 69.679 | 0 | -5,389 | ||
| 2013-05-21 | 2013-05-16 | 70.421 | 5,389 | -27,484 | 0.00% | 379,498 |
| 2013-05-20 | 2013-05-15 | 70.699 | 32,873 | +15,089 | 0.01% | 2,324,096 |
| 2013-05-16 | 2013-05-14 | 70.328 | 17,784 | +12,395 | 0.00% | 1,250,715 |
| 2013-05-15 | 2013-05-13 | 70.328 | 5,389 | +5,389 | 0.00% | 378,998 |
| 2013-05-02 | 2013-04-29 | 70.978 | 0 | -28,562 | ||
| 2013-04-30 | 2013-04-26 | 70.792 | 28,562 | +28,562 | 0.00% | 2,021,961 |
| 2013-04-29 | 2013-04-25 | 70.885 | 0 | -3,233 | ||
| 2013-04-26 | 2013-04-24 | 70.978 | 3,233 | +3,233 | 0.00% | 229,470 |
| 2013-04-22 | 2013-04-18 | 68.751 | 0 | -1,617 | ||
| 2013-04-19 | 2013-04-17 | 69.771 | 1,617 | +1,617 | 0.00% | 112,820 |
| 2013-04-15 | 2013-04-11 | 70.235 | 0 | -1,078 | ||
| 2013-04-12 | 2013-04-10 | 69.771 | 1,078 | +1,078 | 0.00% | 75,214 |
| 2013-04-11 | 2013-04-09 | 70.328 | 0 | -60,896 | ||
| 2013-04-10 | 2013-04-08 | 70.421 | 60,896 | +36,214 | 0.01% | 4,288,350 |
| 2013-04-09 | 2013-04-05 | 70.978 | 24,682 | +23,065 | 0.00% | 1,751,868 |
| 2013-04-05 | 2013-04-02 | 72.091 | 1,617 | +1,617 | 0.00% | 116,571 |
| 2013-03-21 | 2013-03-19 | 69.215 | 0 | -49,579 | ||
| 2013-03-20 | 2013-03-18 | 72.455 | 49,579 | +4,850 | 0.01% | 3,592,251 |
| 2013-03-19 | 2013-03-15 | 71.792 | 44,729 | +44,729 | 0.01% | 3,211,189 |
| 2013-03-08 | 2013-03-06 | 74.918 | 0 | -1,056 | ||
| 2013-03-07 | 2013-03-05 | 76.149 | 1,056 | +1,056 | 0.00% | 80,413 |
| 2013-03-05 | 2013-03-01 | 75.675 | 0 | -16,862 | ||
| 2013-03-04 | 2013-02-28 | 75.581 | 16,862 | +16,862 | 0.00% | 1,274,440 |
| 2013-02-25 | 2013-02-21 | 72.645 | 0 | -25,868 | ||
| 2013-02-22 | 2013-02-20 | 72.929 | 25,868 | +25,868 | 0.00% | 1,886,518 |
| 2013-02-14 | 2013-02-07 | 73.402 | 0 | -7,391 | ||
| 2013-02-08 | 2013-02-06 | 73.023 | 7,391 | +7,391 | 0.00% | 539,716 |
| 2013-02-06 | 2013-02-04 | 73.876 | 0 | -1,584 | ||
| 2013-02-05 | 2013-02-01 | 73.970 | 1,584 | +1,584 | 0.00% | 117,169 |
| 2013-02-04 | 2013-01-31 | 73.970 | 0 | -2,640 | ||
| 2013-02-01 | 2013-01-30 | 74.065 | 2,640 | +2,640 | 0.00% | 195,532 |
| 2013-01-28 | 2013-01-24 | 73.686 | 0 | -5,812 | ||
| 2013-01-25 | 2013-01-23 | 72.929 | 5,812 | +5,812 | 0.00% | 423,861 |
| 2013-01-22 | 2013-01-18 | 73.308 | 0 | -34,842 | ||
| 2013-01-21 | 2013-01-17 | 73.592 | 34,842 | +34,842 | 0.01% | 2,564,080 |
| 2013-01-11 | 2013-01-09 | 74.633 | 0 | -40,649 | ||
| 2013-01-10 | 2013-01-08 | 72.929 | 40,649 | +36,426 | 0.01% | 2,964,477 |
| 2013-01-09 | 2013-01-07 | 73.023 | 4,223 | +4,223 | 0.00% | 308,378 |
| 2013-01-08 | 2013-01-04 | 72.171 | 0 | -1,056 | ||
| 2013-01-07 | 2013-01-03 | 72.360 | 1,056 | +1,056 | 0.00% | 76,413 |
| 2012-12-20 | 2012-12-18 | 70.371 | 0 | -5,807 | ||
| 2012-12-19 | 2012-12-17 | 71.319 | 5,807 | +5,807 | 0.00% | 414,147 |
| 2012-12-13 | 2012-12-11 | 71.413 | 0 | -5,807 | ||
| 2012-12-12 | 2012-12-10 | 71.129 | 5,807 | +5,807 | 0.00% | 413,047 |
| 2012-12-06 | 2012-12-04 | 69.898 | 0 | -60,182 | ||
| 2012-12-05 | 2012-12-03 | 70.750 | 60,182 | +57,542 | 0.01% | 4,257,892 |
| 2012-12-04 | 2012-11-30 | 70.750 | 2,640 | -20,588 | 0.00% | 186,781 |
| 2012-12-03 | 2012-11-29 | 70.561 | 23,228 | +23,228 | 0.00% | 1,638,987 |
| 2012-11-30 | 2012-11-28 | 69.708 | 0 | -26,924 | ||
| 2012-11-29 | 2012-11-27 | 70.371 | 26,924 | +26,924 | 0.00% | 1,894,680 |
| 2012-11-28 | 2012-11-26 | 70.845 | 0 | -2,640 | ||
| 2012-11-27 | 2012-11-23 | 69.708 | 2,640 | +2,640 | 0.00% | 184,030 |
| 2012-11-12 | 2012-11-08 | 67.435 | 0 | -11,086 | ||
| 2012-11-09 | 2012-11-07 | 67.341 | 11,086 | +11,086 | 0.00% | 746,538 |
| 2012-10-30 | 2012-10-26 | 64.973 | 0 | -4,223 | ||
| 2012-10-29 | 2012-10-25 | 65.352 | 4,223 | +4,223 | 0.00% | 275,980 |
| 2012-10-15 | 2012-10-11 | 65.162 | 0 | -2,640 | ||
| 2012-10-12 | 2012-10-10 | 66.488 | 2,640 | -527 | 0.00% | 175,529 |
| 2012-10-11 | 2012-10-09 | 66.015 | 3,167 | +3,167 | 0.00% | 209,068 |
| 2012-10-03 | 2012-09-27 | 66.867 | 0 | -34,314 | ||
| 2012-09-28 | 2012-09-26 | 65.636 | 34,314 | +34,314 | 0.01% | 2,252,226 |
| 2012-09-25 | 2012-09-21 | 66.015 | 0 | -528 | ||
| 2012-09-24 | 2012-09-20 | 65.446 | 528 | +528 | 0.00% | 34,556 |
| 2012-09-05 | 2012-09-03 | 65.352 | 0 | -6,863 | ||
| 2012-09-04 | 2012-08-31 | 65.920 | 6,863 | +6,863 | 0.00% | 452,408 |
| 2012-08-22 | 2012-08-20 | 63.363 | 0 | -15,309 | ||
| 2012-08-21 | 2012-08-17 | 63.742 | 15,309 | +15,309 | 0.00% | 975,819 |
| 2012-08-15 | 2012-08-13 | 64.634 | 0 | -12,606 | ||
| 2012-08-14 | 2012-08-10 | 64.634 | 12,606 | +12,606 | 0.00% | 814,781 |
| 2012-07-30 | 2012-07-26 | 60.065 | 0 | -2,101 | ||
| 2012-07-27 | 2012-07-25 | 60.160 | 2,101 | +2,101 | 0.00% | 126,397 |
| 2012-06-26 | 2012-06-22 | 55.972 | 0 | -19,960 | ||
| 2012-06-25 | 2012-06-21 | 57.495 | 19,960 | +19,960 | 0.00% | 1,147,603 |
| 2012-06-21 | 2012-06-19 | 58.257 | 0 | -6,303 | ||
| 2012-06-20 | 2012-06-18 | 58.542 | 6,303 | +6,303 | 0.00% | 368,992 |
| 2012-06-05 | 2012-06-01 | 58.352 | 0 | -4,727 | ||
| 2012-06-04 | 2012-05-31 | 58.257 | 4,727 | +4,202 | 0.00% | 275,379 |
| 2012-06-01 | 2012-05-30 | 60.160 | 525 | +525 | 0.00% | 31,584 |
| 2012-05-21 | 2012-05-17 | 60.922 | 0 | -117,133 | ||
| 2012-05-18 | 2012-05-16 | 60.256 | 117,133 | +113,981 | 0.02% | 7,057,925 |
| 2012-05-17 | 2012-05-15 | 65.020 | 3,152 | +3,152 | 0.00% | 204,943 |
| 2012-05-08 | 2012-05-04 | 67.543 | 0 | -5,152 | ||
| 2012-05-07 | 2012-05-03 | 67.640 | 5,152 | +5,152 | 0.00% | 348,482 |
| 2012-05-03 | 2012-04-30 | 68.222 | 0 | -5,152 | ||
| 2012-05-02 | 2012-04-27 | 67.834 | 5,152 | +5,152 | 0.00% | 349,482 |
| 2012-04-17 | 2012-04-13 | 61.623 | 0 | -3,607 | ||
| 2012-04-16 | 2012-04-12 | 62.011 | 3,607 | +3,607 | 0.00% | 223,675 |
| 2012-04-11 | 2012-04-05 | 62.400 | 0 | -4,637 | ||
| 2012-04-10 | 2012-04-03 | 62.885 | 4,637 | +4,637 | 0.00% | 291,597 |
| 2012-04-05 | 2012-04-02 | 61.914 | 0 | -4,122 | ||
| 2012-04-03 | 2012-03-30 | 60.362 | 4,122 | +2,061 | 0.00% | 248,811 |
| 2012-04-02 | 2012-03-29 | 60.362 | 2,061 | +1,546 | 0.00% | 124,406 |
| 2012-03-30 | 2012-03-28 | 61.623 | 515 | +515 | 0.00% | 31,736 |
| 2012-03-26 | 2012-03-22 | 62.885 | 0 | -2,576 | ||
| 2012-03-23 | 2012-03-21 | 63.176 | 2,576 | +2,576 | 0.00% | 162,741 |
| 2012-03-15 | 2012-03-13 | 63.467 | 0 | -344 | ||
| 2012-03-14 | 2012-03-12 | 63.758 | 344 | +344 | 0.00% | 21,933 |
| 2012-03-09 | 2012-03-07 | 65.699 | 0 | -9,274 | ||
| 2012-03-08 | 2012-03-06 | 65.796 | 9,274 | +8,759 | 0.00% | 610,194 |
| 2012-03-07 | 2012-03-05 | 66.184 | 515 | +515 | 0.00% | 34,085 |
| 2012-03-06 | 2012-03-02 | 65.311 | 0 | -313 | ||
| 2012-03-05 | 2012-03-01 | 65.214 | 313 | +313 | 0.00% | 20,412 |
| 2012-02-22 | 2012-02-20 | 65.505 | 0 | -460 | ||
| 2012-02-21 | 2012-02-17 | 65.311 | 460 | +460 | 0.00% | 30,043 |
| 2012-02-20 | 2012-02-16 | 63.370 | 0 | -2,061 | ||
| 2012-02-17 | 2012-02-15 | 64.438 | 2,061 | +2,061 | 0.00% | 132,806 |
| 2012-02-15 | 2012-02-13 | 59.488 | 0 | -515 | ||
| 2012-02-14 | 2012-02-10 | 59.585 | 515 | +389 | 0.00% | 30,686 |
| 2012-02-13 | 2012-02-09 | 59.391 | 126 | +126 | 0.00% | 7,483 |
| 2012-01-26 | 2012-01-19 | 57.936 | 0 | -2,061 | ||
| 2012-01-20 | 2012-01-18 | 54.636 | 2,061 | +1,714 | 0.00% | 112,605 |
| 2012-01-19 | 2012-01-17 | 55.315 | 347 | +347 | 0.00% | 19,194 |
| 2012-01-18 | 2012-01-16 | 53.957 | 0 | -216 | ||
| 2012-01-17 | 2012-01-13 | 53.957 | 216 | +216 | 0.00% | 11,655 |
| 2012-01-03 | 2011-12-29 | 49.978 | 0 | -3,607 | ||
| 2011-12-30 | 2011-12-28 | 50.172 | 3,607 | +3,607 | 0.00% | 180,971 |
| 2011-12-23 | 2011-12-21 | 49.493 | 0 | -5,667 | ||
| 2011-12-22 | 2011-12-20 | 49.396 | 5,667 | +5,667 | 0.00% | 279,925 |
| 2011-12-16 | 2011-12-14 | 49.493 | 0 | -56,675 | ||
| 2011-12-15 | 2011-12-13 | 48.134 | 56,675 | -137,050 | 0.01% | 2,728,001 |
| 2011-12-14 | 2011-12-12 | 47.552 | 193,725 | +193,725 | 0.04% | 9,211,981 |
| 2011-12-13 | 2011-12-09 | 47.261 | 0 | -1,546 | ||
| 2011-12-12 | 2011-12-08 | 48.522 | 1,546 | +1,546 | 0.00% | 75,015 |
| 2011-12-05 | 2011-12-01 | 48.328 | 0 | -13,396 | ||
| 2011-12-02 | 2011-11-30 | 47.067 | 13,396 | +13,396 | 0.00% | 630,504 |
| 2011-11-08 | 2011-11-04 | 51.434 | 0 | -23,185 | ||
| 2011-11-02 | 2011-10-31 | 53.277 | 23,185 | +23,185 | 0.00% | 1,235,238 |
| 2011-10-20 | 2011-10-18 | 49.590 | 0 | -2,576 | ||
| 2011-10-19 | 2011-10-17 | 52.695 | 2,576 | +2,576 | 0.00% | 135,743 |
| 2011-10-10 | 2011-10-06 | 46.775 | 0 | -1,855 | ||
| 2011-10-07 | 2011-10-04 | 44.641 | 1,855 | +1,855 | 0.00% | 82,808 |
| 2011-10-06 | 2011-10-03 | 44.738 | 0 | -2,061 | ||
| 2011-10-04 | 2011-09-30 | 46.290 | 2,061 | +2,061 | 0.00% | 95,404 |
| 2011-09-27 | 2011-09-23 | 49.784 | 0 | -2,576 | ||
| 2011-09-26 | 2011-09-22 | 49.008 | 2,576 | +2,576 | 0.00% | 126,243 |
| 2011-09-20 | 2011-09-16 | 51.531 | 0 | -6,183 | ||
| 2011-09-19 | 2011-09-15 | 53.180 | 6,183 | +6,183 | 0.00% | 328,815 |
| 2011-09-06 | 2011-09-02 | 60.944 | 0 | -5,152 | ||
| 2011-09-05 | 2011-09-01 | 60.556 | 5,152 | -17,518 | 0.00% | 311,984 |
| 2011-09-02 | 2011-08-31 | 61.526 | 22,670 | +22,670 | 0.00% | 1,394,800 |
| 2011-08-17 | 2011-08-15 | 64.927 | 0 | -21,028 | ||
| 2011-08-16 | 2011-08-12 | 65.610 | 21,028 | +21,028 | 0.00% | 1,379,640 |
| 2011-08-15 | 2011-08-11 | 65.902 | 0 | -5,385 | ||
| 2011-08-12 | 2011-08-10 | 66.780 | 5,385 | +5,385 | 0.00% | 359,608 |
| 2011-08-11 | 2011-08-09 | 63.270 | 0 | -51,545 | ||
| 2011-08-10 | 2011-08-08 | 64.147 | 51,545 | +48,981 | 0.01% | 3,306,475 |
| 2011-08-09 | 2011-08-05 | 66.292 | 2,564 | +2,564 | 0.00% | 169,973 |
| 2011-07-15 | 2011-07-13 | 72.531 | 0 | -70,265 | ||
| 2011-07-14 | 2011-07-12 | 71.946 | 70,265 | +69,880 | 0.01% | 5,055,316 |
| 2011-07-13 | 2011-07-11 | 72.629 | 385 | +385 | 0.00% | 27,962 |
| 2011-07-05 | 2011-06-30 | 74.969 | 0 | -1,539 | ||
| 2011-07-04 | 2011-06-29 | 75.066 | 1,539 | -3,590 | 0.00% | 115,527 |
| 2011-06-30 | 2011-06-28 | 73.506 | 5,129 | +5,129 | 0.00% | 377,014 |
| 2011-06-29 | 2011-06-27 | 73.799 | 0 | -2,564 | ||
| 2011-06-28 | 2011-06-24 | 73.311 | 2,564 | +2,564 | 0.00% | 187,970 |
| 2011-06-07 | 2011-06-02 | 74.774 | 0 | -4,103 | ||
| 2011-06-03 | 2011-06-01 | 75.066 | 4,103 | -10,258 | 0.00% | 307,996 |
| 2011-06-02 | 2011-05-31 | 74.774 | 14,361 | +14,361 | 0.00% | 1,073,824 |
| 2011-05-31 | 2011-05-27 | 74.774 | 0 | -4,616 | ||
| 2011-05-30 | 2011-05-26 | 73.019 | 4,616 | +4,616 | 0.00% | 337,055 |
| 2011-05-17 | 2011-05-13 | 75.066 | 0 | -1,026 | ||
| 2011-05-16 | 2011-05-12 | 74.091 | 1,026 | -9,232 | 0.00% | 76,018 |
| 2011-05-13 | 2011-05-11 | 74.481 | 10,258 | +10,258 | 0.00% | 764,027 |
| 2011-05-11 | 2011-05-06 | 71.556 | 0 | -5,129 | ||
| 2011-05-09 | 2011-05-05 | 70.582 | 5,129 | +2,565 | 0.00% | 362,013 |
| 2011-05-06 | 2011-05-04 | 71.556 | 2,564 | +2,564 | 0.00% | 183,471 |
| 2011-05-03 | 2011-04-28 | 71.472 | 0 | -2,522 | ||
| 2011-04-29 | 2011-04-27 | 70.283 | 2,522 | +2,522 | 0.00% | 177,253 |
| 2011-04-27 | 2011-04-21 | 68.696 | 0 | -50 | ||
| 2011-04-26 | 2011-04-20 | 67.507 | 50 | -2,472 | 0.00% | 3,375 |
| 2011-04-21 | 2011-04-19 | 67.210 | 2,522 | +504 | 0.00% | 169,503 |
| 2011-04-20 | 2011-04-18 | 68.399 | 2,018 | +2,018 | 0.00% | 138,029 |
| 2011-04-11 | 2011-04-07 | 68.498 | 0 | -3,026 | ||
| 2011-04-08 | 2011-04-06 | 67.408 | 3,026 | +3,026 | 0.00% | 203,976 |
| 2011-04-06 | 2011-04-01 | 63.046 | 0 | -3,026 | ||
| 2011-04-04 | 2011-03-31 | 63.443 | 3,026 | -28,347 | 0.00% | 191,977 |
| 2011-04-01 | 2011-03-30 | 63.344 | 31,373 | +31,373 | 0.01% | 1,987,276 |
| 2011-03-30 | 2011-03-28 | 63.046 | 0 | -5,548 | ||
| 2011-03-29 | 2011-03-25 | 62.749 | 5,548 | +5,548 | 0.00% | 348,130 |
| 2011-03-25 | 2011-03-23 | 64.236 | 0 | -504 | ||
| 2011-03-24 | 2011-03-22 | 65.128 | 504 | -4,036 | 0.00% | 32,824 |
| 2011-03-23 | 2011-03-21 | 66.516 | 4,540 | +4,540 | 0.00% | 301,981 |
| 2011-03-22 | 2011-03-18 | 65.623 | 0 | -145 | ||
| 2011-03-21 | 2011-03-17 | 61.658 | 145 | +145 | 0.00% | 8,940 |
| 2011-03-09 | 2011-03-07 | 70.580 | 0 | -2,522 | ||
| 2011-03-08 | 2011-03-04 | 71.274 | 2,522 | +2,371 | 0.00% | 179,753 |
| 2011-03-07 | 2011-03-03 | 70.679 | 151 | +151 | 0.00% | 10,673 |
| 2011-02-18 | 2011-02-16 | 69.490 | 0 | -5,044 | ||
| 2011-02-17 | 2011-02-15 | 68.399 | 5,044 | +5,044 | 0.00% | 345,005 |
| 2011-02-14 | 2011-02-10 | 66.020 | 0 | -74,146 | ||
| 2011-02-11 | 2011-02-09 | 68.201 | 74,146 | +74,146 | 0.01% | 5,056,820 |
| 2011-02-07 | 2011-01-31 | 73.752 | 0 | -1,513 | ||
| 2011-02-01 | 2011-01-28 | 73.950 | 1,513 | +1,513 | 0.00% | 111,887 |
| 2011-01-25 | 2011-01-21 | 73.058 | 0 | -14,627 | ||
| 2011-01-24 | 2011-01-20 | 73.752 | 14,627 | +14,627 | 0.00% | 1,078,772 |
| 2011-01-19 | 2011-01-17 | 76.230 | 0 | -4,035 | ||
| 2011-01-18 | 2011-01-14 | 72.463 | 4,035 | +4,035 | 0.00% | 292,390 |
| 2011-01-10 | 2011-01-06 | 77.321 | 0 | -2,522 | ||
| 2011-01-07 | 2011-01-05 | 77.420 | 2,522 | +2,522 | 0.00% | 195,253 |
| 2011-01-03 | 2010-12-29 | 71.869 | 0 | -88,773 | ||
| 2010-12-30 | 2010-12-28 | 70.976 | 88,773 | +88,773 | 0.02% | 6,300,794 |
| 2010-12-28 | 2010-12-22 | 72.265 | 0 | -3,531 | ||
| 2010-12-23 | 2010-12-21 | 69.589 | 3,531 | +1,009 | 0.00% | 245,718 |
| 2010-12-22 | 2010-12-20 | 66.615 | 2,522 | +2,522 | 0.00% | 168,002 |
| 2010-12-20 | 2010-12-16 | 67.804 | 0 | -3,026 | ||
| 2010-12-17 | 2010-12-15 | 68.399 | 3,026 | +3,026 | 0.00% | 206,976 |
| 2010-12-06 | 2010-12-02 | 69.192 | 0 | -33,794 | ||
| 2010-12-03 | 2010-12-01 | 67.606 | 33,794 | +33,794 | 0.01% | 2,284,680 |
| 2010-11-18 | 2010-11-16 | 63.542 | 0 | -2,018 | ||
| 2010-11-17 | 2010-11-15 | 65.128 | 2,018 | +2,018 | 0.00% | 131,428 |
| 2010-11-08 | 2010-11-04 | 64.533 | 0 | -1,513 | ||
| 2010-11-05 | 2010-11-03 | 62.650 | 1,513 | +1,513 | 0.00% | 94,789 |
| 2010-10-19 | 2010-10-15 | 58.486 | 0 | -1,513 | ||
| 2010-10-18 | 2010-10-14 | 58.486 | 1,513 | +1,513 | 0.00% | 88,490 |
| 2010-09-24 | 2010-09-21 | 56.504 | 0 | -9,583 | ||
| 2010-09-22 | 2010-09-20 | 57.198 | 9,583 | +9,583 | 0.00% | 548,124 |
| 2010-09-02 | 2010-08-31 | 48.871 | 0 | -2,018 | ||
| 2010-09-01 | 2010-08-30 | 47.979 | 2,018 | +2,018 | 0.00% | 96,821 |
| 2010-08-26 | 2010-08-24 | 47.879 | 0 | -1,513 | ||
| 2010-08-25 | 2010-08-23 | 48.078 | 1,513 | +1,513 | 0.00% | 72,741 |
| 2010-08-10 | 2010-08-06 | 50.253 | 0 | -78,730 | ||
| 2010-08-09 | 2010-08-05 | 49.555 | 78,730 | +78,730 | 0.01% | 3,901,469 |
| 2010-07-19 | 2010-07-15 | 44.669 | 0 | -11,032 | ||
| 2010-07-16 | 2010-07-14 | 44.470 | 11,032 | +11,032 | 0.00% | 490,592 |
| 2010-06-21 | 2010-06-17 | 43.872 | 0 | -3,661 | ||
| 2010-06-17 | 2010-06-14 | 40.980 | 3,661 | +3,661 | 0.00% | 150,028 |
| 2010-06-04 | 2010-06-02 | 39.983 | 0 | -5,015 | ||
| 2010-06-03 | 2010-06-01 | 39.564 | 5,015 | +5,015 | 0.00% | 198,415 |
| 2010-05-25 | 2010-05-20 | 41.977 | 0 | -91,266 | ||
| 2010-05-24 | 2010-05-19 | 42.875 | 91,266 | +91,266 | 0.02% | 3,912,993 |
| 2010-05-10 | 2010-05-06 | 43.273 | 0 | -2,006 | ||
| 2010-05-07 | 2010-05-05 | 44.669 | 2,006 | +2,006 | 0.00% | 89,607 |
| 2010-04-21 | 2010-04-19 | 46.128 | 0 | -57,127 | ||
| 2010-04-20 | 2010-04-16 | 47.149 | 57,127 | +57,127 | 0.01% | 2,693,463 |
| 2010-04-09 | 2010-04-07 | 47.047 | 0 | -16,658 | ||
| 2010-04-08 | 2010-04-01 | 46.945 | 16,658 | +16,658 | 0.00% | 782,003 |
| 2010-03-26 | 2010-03-24 | 43.679 | 0 | -4,409 | ||
| 2010-03-25 | 2010-03-23 | 44.189 | 4,409 | +4,409 | 0.00% | 194,830 |
| 2010-03-11 | 2010-03-09 | 45.414 | 0 | -210,674 | ||
| 2010-03-10 | 2010-03-08 | 46.026 | 210,674 | +58,793 | 0.04% | 9,696,501 |
| 2010-03-09 | 2010-03-05 | 43.373 | 151,881 | +151,881 | 0.03% | 6,587,489 |
| 2010-01-25 | 2010-01-21 | 42.454 | 0 | -6,859 | ||
| 2010-01-22 | 2010-01-20 | 43.373 | 6,859 | +6,859 | 0.00% | 297,493 |
| 2010-01-13 | 2010-01-11 | 45.822 | 0 | -3,920 | ||
| 2010-01-12 | 2010-01-08 | 45.618 | 3,920 | +3,920 | 0.00% | 178,822 |
| 2009-12-17 | 2009-12-15 | 47.353 | 0 | -26,947 | ||
| 2009-12-16 | 2009-12-14 | 47.353 | 26,947 | +26,947 | 0.01% | 1,276,016 |
| 2009-12-09 | 2009-12-07 | 48.475 | 0 | -58,303 | ||
| 2009-12-08 | 2009-12-04 | 49.292 | 58,303 | -82,800 | 0.01% | 2,873,860 |
| 2009-12-07 | 2009-12-03 | 49.802 | 141,103 | +122,485 | 0.03% | 7,027,221 |
| 2009-12-04 | 2009-12-02 | 48.679 | 18,618 | +18,618 | 0.00% | 906,315 |
| 2009-11-25 | 2009-11-23 | 47.353 | 0 | -20,088 | ||
| 2009-11-24 | 2009-11-20 | 46.945 | 20,088 | +20,088 | 0.00% | 943,023 |
| 2009-11-05 | 2009-11-03 | 45.924 | 0 | -24,497 | ||
| 2009-11-04 | 2009-11-02 | 45.720 | 24,497 | +19,108 | 0.00% | 1,120,001 |
| 2009-11-03 | 2009-10-30 | 47.149 | 5,389 | +5,389 | 0.00% | 254,084 |
| 2009-10-23 | 2009-10-21 | 48.271 | 0 | -274 | ||
| 2009-10-22 | 2009-10-20 | 46.638 | 274 | +274 | 0.00% | 12,779 |
| 2009-10-02 | 2009-09-29 | 39.801 | 0 | -287 | ||
| 2009-09-30 | 2009-09-28 | 39.352 | 287 | +287 | 0.00% | 11,294 |
| 2009-09-28 | 2009-09-24 | 40.087 | 0 | -25 | ||
| 2009-09-25 | 2009-09-23 | 40.372 | 25 | +25 | 0.00% | 1,009 |
| 2009-09-22 | 2009-09-18 | 40.781 | 0 | -3,920 | ||
| 2009-09-18 | 2009-09-16 | 40.005 | 3,920 | -44,584 | 0.00% | 156,819 |
| 2009-09-17 | 2009-09-15 | 39.433 | 48,504 | +36,256 | 0.01% | 1,912,680 |
| 2009-09-16 | 2009-09-14 | 39.923 | 12,248 | +12,248 | 0.00% | 488,981 |
| 2009-08-19 | 2009-08-17 | 39.723 | 0 | -2,432 | ||
| 2009-08-18 | 2009-08-14 | 40.957 | 2,432 | +2,432 | 0.00% | 99,608 |
| 2009-07-29 | 2009-07-27 | 41.533 | 0 | -92 | ||
| 2009-07-28 | 2009-07-24 | 40.793 | 92 | +92 | 0.00% | 3,753 |
| 2009-07-20 | 2009-07-16 | 38.449 | 0 | -973 | ||
| 2009-07-16 | 2009-07-14 | 38.161 | 973 | -9,727 | 0.00% | 37,130 |
| 2009-07-10 | 2009-07-08 | 36.804 | 10,700 | +10,700 | 0.00% | 393,800 |
| 2009-06-24 | 2009-06-22 | 37.832 | 0 | -72,468 | ||
| 2009-06-23 | 2009-06-19 | 35.447 | 72,468 | +72,468 | 0.01% | 2,568,755 |
| 2009-06-08 | 2009-06-04 | 36.393 | 0 | -165 | ||
| 2009-06-05 | 2009-06-03 | 37.873 | 165 | +165 | 0.00% | 6,249 |
| 2009-06-03 | 2009-06-01 | 37.009 | 0 | -187 | ||
| 2009-06-02 | 2009-05-29 | 36.886 | 187 | +187 | 0.00% | 6,898 |
| 2009-05-29 | 2009-05-26 | 35.611 | 0 | -2,432 | ||
| 2009-05-26 | 2009-05-22 | 32.774 | 2,432 | +2,432 | 0.00% | 79,706 |
| 2009-05-18 | 2009-05-14 | 29.936 | 0 | -3 | ||
| 2009-05-15 | 2009-05-13 | 30.841 | 3 | +3 | 0.00% | 93 |
| 2009-04-28 | 2009-04-24 | 29.825 | 0 | -360 | ||
| 2009-04-27 | 2009-04-23 | 29.314 | 360 | +360 | 0.00% | 10,553 |
| 2009-04-20 | 2009-04-16 | 29.655 | 0 | -12,674 | ||
| 2009-04-17 | 2009-04-15 | 30.039 | 12,674 | +12,674 | 0.00% | 380,708 |
| 2009-04-15 | 2009-04-09 | 29.783 | 0 | -164 | ||
| 2009-04-14 | 2009-04-08 | 30.252 | 164 | -71 | 0.00% | 4,961 |
| 2009-04-09 | 2009-04-07 | 29.825 | 235 | +235 | 0.00% | 7,009 |
| 2009-04-06 | 2009-04-02 | 29.016 | 0 | -939 | ||
| 2009-04-03 | 2009-04-01 | 27.823 | 939 | +939 | 0.00% | 26,126 |
| 2009-03-24 | 2009-03-20 | 26.119 | 0 | -28,164 | ||
| 2009-03-23 | 2009-03-19 | 26.502 | 28,164 | +28,164 | 0.01% | 746,405 |
| 2009-03-17 | 2009-03-13 | 26.630 | 0 | -6,102 | ||
| 2009-03-16 | 2009-03-12 | 25.735 | 6,102 | +6,102 | 0.00% | 157,036 |
| 2009-02-18 | 2009-02-16 | 26.161 | 0 | -2,816 | ||
| 2009-02-16 | 2009-02-12 | 26.119 | 2,816 | +2,816 | 0.00% | 73,550 |
| 2009-02-05 | 2009-02-03 | 26.459 | 0 | -34,266 | ||
| 2009-02-04 | 2009-02-02 | 26.289 | 34,266 | +34,266 | 0.01% | 900,820 |
| 2009-01-07 | 2009-01-05 | 28.206 | 0 | -1,015 | ||
| 2009-01-06 | 2009-01-02 | 27.141 | 1,015 | +1,015 | 0.00% | 27,548 |
| 2008-12-04 | 2008-12-02 | 24.670 | 0 | -72,757 | ||
| 2008-12-03 | 2008-12-01 | 26.246 | 72,757 | +72,757 | 0.01% | 1,909,612 |
| 2008-12-01 | 2008-11-27 | 24.883 | 0 | -3,286 | ||
| 2008-11-26 | 2008-11-24 | 22.795 | 3,286 | +939 | 0.00% | 74,905 |
| 2008-11-25 | 2008-11-21 | 22.582 | 2,347 | -2,816 | 0.00% | 53,000 |
| 2008-11-24 | 2008-11-20 | 23.221 | 5,163 | +5,163 | 0.00% | 119,891 |
| 2008-11-19 | 2008-11-17 | 25.565 | 0 | -3,755 | ||
| 2008-11-18 | 2008-11-14 | 26.715 | 3,755 | +3,755 | 0.00% | 100,315 |
| 2008-10-10 | 2008-10-08 | 30.678 | 0 | -1,408 | ||
| 2008-10-09 | 2008-10-06 | 36.217 | 1,408 | +1,408 | 0.00% | 50,993 |
| 2008-10-03 | 2008-09-30 | 42.565 | 0 | -939 | ||
| 2008-10-02 | 2008-09-29 | 42.608 | 939 | +939 | 0.00% | 40,009 |
| 2008-09-30 | 2008-09-26 | 43.353 | 0 | -6,572 | ||
| 2008-09-25 | 2008-09-23 | 41.372 | 6,572 | +6,572 | 0.00% | 271,898 |
| 2008-09-24 | 2008-09-22 | 43.034 | 0 | -49,756 | ||
| 2008-09-23 | 2008-09-19 | 42.608 | 49,756 | +49,756 | 0.01% | 2,119,996 |
| 2008-09-03 | 2008-09-01 | 45.590 | 0 | -7,980 | ||
| 2008-09-02 | 2008-08-29 | 45.803 | 7,980 | +7,980 | 0.00% | 365,511 |
| 2008-08-07 | 2008-08-04 | 46.520 | 0 | -59,708 | ||
| 2008-08-05 | 2008-08-01 | 48.235 | 59,708 | +56,443 | 0.01% | 2,879,993 |
| 2008-08-04 | 2008-07-31 | 47.913 | 3,265 | +3,265 | 0.00% | 156,436 |
| 2008-08-01 | 2008-07-30 | 47.591 | 0 | -3,265 | ||
| 2008-07-30 | 2008-07-28 | 47.806 | 3,265 | +3,265 | 0.00% | 156,086 |
| 2008-07-22 | 2008-07-18 | 46.412 | 0 | -3,732 | ||
| 2008-07-21 | 2008-07-17 | 46.841 | 3,732 | +3,732 | 0.00% | 174,811 |
| 2008-07-09 | 2008-07-07 | 46.520 | 0 | -2,472 | ||
| 2008-07-08 | 2008-07-04 | 45.876 | 2,472 | -368 | 0.00% | 113,407 |
| 2008-07-04 | 2008-07-02 | 45.555 | 2,840 | +2,840 | 0.00% | 129,376 |
| 2008-06-20 | 2008-06-18 | 48.127 | 0 | -7,930 | ||
| 2008-06-19 | 2008-06-17 | 47.913 | 7,930 | +7,930 | 0.00% | 379,951 |
| 2008-06-18 | 2008-06-16 | 48.127 | 0 | -3,732 | ||
| 2008-06-17 | 2008-06-13 | 47.699 | 3,732 | +3,732 | 0.00% | 178,011 |
| 2008-06-05 | 2008-06-03 | 49.092 | 0 | -2,332 | ||
| 2008-06-04 | 2008-06-02 | 48.556 | 2,332 | +2,332 | 0.00% | 113,233 |
| 2008-05-30 | 2008-05-28 | 48.127 | 0 | -466 | ||
| 2008-05-29 | 2008-05-27 | 47.913 | 466 | +466 | 0.00% | 22,327 |
| 2008-05-28 | 2008-05-26 | 48.342 | 0 | -15,627 | ||
| 2008-05-26 | 2008-05-22 | 48.127 | 15,627 | +15,627 | 0.00% | 752,087 |
| 2008-05-13 | 2008-05-08 | 49.950 | 0 | -34,052 | ||
| 2008-05-09 | 2008-05-07 | 50.057 | 34,052 | +34,052 | 0.01% | 1,704,535 |
| 2008-04-16 | 2008-04-14 | 49.760 | 0 | -21,946 | ||
| 2008-04-15 | 2008-04-11 | 51.837 | 21,946 | +21,946 | 0.00% | 1,137,625 |
| 2008-04-03 | 2008-04-01 | 50.197 | 0 | -28,346 | ||
| 2008-04-02 | 2008-03-31 | 47.682 | 28,346 | +23,774 | 0.01% | 1,351,585 |
| 2008-04-01 | 2008-03-28 | 48.010 | 4,572 | +4,572 | 0.00% | 219,501 |
| 2008-02-29 | 2008-02-27 | 46.369 | 0 | -9,144 | ||
| 2008-02-28 | 2008-02-26 | 45.713 | 9,144 | +9,144 | 0.00% | 418,001 |
| 2008-02-27 | 2008-02-25 | 43.854 | 0 | -9,144 | ||
| 2008-02-26 | 2008-02-22 | 44.729 | 9,144 | +9,144 | 0.00% | 409,001 |
| 2008-02-25 | 2008-02-21 | 45.057 | 0 | -16,002 | ||
| 2008-02-22 | 2008-02-20 | 46.041 | 16,002 | +16,002 | 0.00% | 736,752 |
| 2008-02-04 | 2008-01-31 | 49.978 | 0 | -14,630 | ||
| 2008-02-01 | 2008-01-30 | 51.728 | 14,630 | -248 | 0.00% | 756,782 |
| 2008-01-31 | 2008-01-29 | 52.712 | 14,878 | +2,534 | 0.00% | 784,254 |
| 2008-01-30 | 2008-01-28 | 52.384 | 12,344 | -30,175 | 0.00% | 646,631 |
| 2008-01-29 | 2008-01-25 | 55.228 | 42,519 | +42,519 | 0.01% | 2,348,225 |
| 2008-01-08 | 2008-01-04 | 47.900 | 0 | -9,144 | ||
| 2008-01-07 | 2008-01-03 | 47.791 | 9,144 | +9,144 | 0.00% | 437,001 |
| 2007-12-28 | 2007-12-24 | 48.229 | 0 | -91,440 | ||
| 2007-12-19 | 2007-12-17 | 45.276 | 91,440 | +91,440 | 0.02% | 4,140,014 |
| 2007-12-18 | 2007-12-14 | 45.604 | 0 | -25,935 | ||
| 2007-12-17 | 2007-12-13 | 47.463 | 25,935 | +25,935 | 0.01% | 1,230,952 |
| 2007-11-19 | 2007-11-15 | 49.978 | 0 | -375 | ||
| 2007-11-16 | 2007-11-14 | 50.525 | 375 | +375 | 0.00% | 18,947 |
| 2007-11-08 | 2007-11-06 | 47.900 | 0 | -98 | ||
| 2007-11-07 | 2007-11-05 | 45.932 | 98 | +98 | 0.00% | 4,501 |
| 2007-10-02 | 2007-09-27 | 47.135 | 0 | -160,019 | ||
| 2007-09-28 | 2007-09-25 | 46.479 | 160,019 | +160,019 | 0.03% | 7,437,478 |
| 2007-09-27 | 2007-09-24 | 47.244 | 0 | -686 | ||
| 2007-09-25 | 2007-09-21 | 47.026 | 686 | +686 | 0.00% | 32,260 |
| 2007-09-21 | 2007-09-19 | 47.900 | 0 | -3,658 | ||
| 2007-09-20 | 2007-09-18 | 46.588 | 3,658 | +3,658 | 0.00% | 170,419 |
| 2007-09-19 | 2007-09-17 | 46.260 | 0 | -15,545 | ||
| 2007-09-18 | 2007-09-14 | 47.244 | 15,545 | +15,545 | 0.00% | 734,412 |
| 2007-09-12 | 2007-09-10 | 44.838 | 0 | -5,029 | ||
| 2007-09-11 | 2007-09-07 | 44.838 | 5,029 | +5,029 | 0.00% | 225,492 |
| 2007-08-20 | 2007-08-16 | 41.373 | 0 | -2,272 | ||
| 2007-08-17 | 2007-08-15 | 42.606 | 2,272 | +2,272 | 0.00% | 96,800 |
| 2007-07-30 | 2007-07-26 | 45.115 | 0 | -344 | ||
| 2007-07-27 | 2007-07-25 | 45.115 | 344 | +344 | 0.00% | 15,519 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy