History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 2,000 | +0 | 0.00% | 31,860 |
| 2025-10-13 | 2025-10-09 | 16.050 | 2,000 | +0 | 0.00% | 32,100 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2025-10-09 | 2025-10-06 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2025-10-08 | 2025-10-03 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-10-06 | 2025-10-02 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-10-03 | 2025-09-30 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2025-10-02 | 2025-09-29 | 15.890 | 2,000 | +0 | 0.00% | 31,780 |
| 2025-09-30 | 2025-09-26 | 15.590 | 2,000 | +0 | 0.00% | 31,180 |
| 2025-09-29 | 2025-09-25 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2025-09-25 | 2025-09-23 | 15.940 | 2,000 | +0 | 0.00% | 31,880 |
| 2025-09-24 | 2025-09-22 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2025-09-23 | 2025-09-19 | 16.160 | 2,000 | +0 | 0.00% | 32,320 |
| 2025-09-22 | 2025-09-18 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2025-09-19 | 2025-09-17 | 16.270 | 2,000 | +0 | 0.00% | 32,540 |
| 2025-09-18 | 2025-09-16 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-09-17 | 2025-09-15 | 16.190 | 2,000 | +0 | 0.00% | 32,380 |
| 2025-09-16 | 2025-09-12 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2025-09-15 | 2025-09-11 | 16.250 | 2,000 | +0 | 0.00% | 32,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 2,000 | +0 | 0.00% | 32,120 |
| 2025-09-11 | 2025-09-09 | 15.810 | 2,000 | +0 | 0.00% | 31,620 |
| 2025-09-10 | 2025-09-08 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2025-09-09 | 2025-09-05 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,000 | +0 | 0.00% | 30,300 |
| 2025-09-05 | 2025-09-03 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2025-09-04 | 2025-09-02 | 15.120 | 2,000 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2025-09-02 | 2025-08-29 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2025-09-01 | 2025-08-28 | 14.730 | 2,000 | +0 | 0.00% | 29,460 |
| 2025-08-29 | 2025-08-27 | 14.790 | 2,000 | +0 | 0.00% | 29,580 |
| 2025-08-28 | 2025-08-26 | 15.295 | 2,000 | +0 | 0.00% | 30,590 |
| 2025-08-27 | 2025-08-25 | 15.468 | 2,000 | +36 | 0.00% | 30,936 |
| 2025-08-26 | 2025-08-22 | 15.346 | 1,964 | +0 | 0.00% | 30,139 |
| 2025-08-25 | 2025-08-21 | 15.397 | 1,964 | +0 | 0.00% | 30,239 |
| 2025-08-22 | 2025-08-20 | 15.183 | 1,964 | +0 | 0.00% | 29,819 |
| 2025-08-21 | 2025-08-19 | 15.122 | 1,964 | +0 | 0.00% | 29,699 |
| 2025-08-20 | 2025-08-18 | 15.325 | 1,964 | +0 | 0.00% | 30,099 |
| 2025-08-19 | 2025-08-15 | 15.682 | 1,964 | +0 | 0.00% | 30,799 |
| 2025-08-18 | 2025-08-14 | 15.957 | 1,964 | +0 | 0.00% | 31,339 |
| 2025-08-15 | 2025-08-13 | 15.814 | 1,964 | +0 | 0.00% | 31,059 |
| 2025-08-14 | 2025-08-12 | 15.998 | 1,964 | +0 | 0.00% | 31,419 |
| 2025-08-13 | 2025-08-11 | 16.059 | 1,964 | +0 | 0.00% | 31,539 |
| 2025-08-12 | 2025-08-08 | 15.977 | 1,964 | +0 | 0.00% | 31,379 |
| 2025-08-11 | 2025-08-07 | 16.150 | 1,964 | +0 | 0.00% | 31,719 |
| 2025-08-08 | 2025-08-06 | 15.886 | 1,964 | +0 | 0.00% | 31,199 |
| 2025-08-07 | 2025-08-05 | 15.947 | 1,964 | +0 | 0.00% | 31,319 |
| 2025-08-06 | 2025-08-04 | 16.008 | 1,964 | +0 | 0.00% | 31,439 |
| 2025-08-05 | 2025-08-01 | 15.804 | 1,964 | +0 | 0.00% | 31,039 |
| 2025-08-04 | 2025-07-31 | 15.947 | 1,964 | +0 | 0.00% | 31,319 |
| 2025-08-01 | 2025-07-30 | 16.273 | 1,964 | +0 | 0.00% | 31,959 |
| 2025-07-31 | 2025-07-29 | 16.191 | 1,964 | +0 | 0.00% | 31,799 |
| 2025-07-30 | 2025-07-28 | 15.886 | 1,964 | +0 | 0.00% | 31,199 |
| 2025-07-29 | 2025-07-25 | 15.621 | 1,964 | +0 | 0.00% | 30,679 |
| 2025-07-28 | 2025-07-24 | 15.438 | 1,964 | +0 | 0.00% | 30,319 |
| 2025-07-25 | 2025-07-23 | 15.539 | 1,964 | +0 | 0.00% | 30,519 |
| 2025-07-24 | 2025-07-22 | 15.417 | 1,964 | +0 | 0.00% | 30,279 |
| 2025-07-23 | 2025-07-21 | 15.275 | 1,964 | +0 | 0.00% | 29,999 |
| 2025-07-22 | 2025-07-18 | 15.132 | 1,964 | +0 | 0.00% | 29,719 |
| 2025-07-21 | 2025-07-17 | 15.213 | 1,964 | +0 | 0.00% | 29,879 |
| 2025-07-18 | 2025-07-16 | 15.275 | 1,964 | +0 | 0.00% | 29,999 |
| 2025-07-17 | 2025-07-15 | 15.397 | 1,964 | +0 | 0.00% | 30,239 |
| 2025-07-16 | 2025-07-14 | 15.376 | 1,964 | +0 | 0.00% | 30,199 |
| 2025-07-15 | 2025-07-11 | 15.112 | 1,964 | +0 | 0.00% | 29,679 |
| 2025-07-14 | 2025-07-10 | 15.254 | 1,964 | +0 | 0.00% | 29,959 |
| 2025-07-11 | 2025-07-09 | 15.275 | 1,964 | +0 | 0.00% | 29,999 |
| 2025-07-10 | 2025-07-08 | 15.356 | 1,964 | +0 | 0.00% | 30,159 |
| 2025-07-09 | 2025-07-07 | 15.356 | 1,964 | +0 | 0.00% | 30,159 |
| 2025-07-08 | 2025-07-04 | 15.336 | 1,964 | +0 | 0.00% | 30,119 |
| 2025-07-07 | 2025-07-03 | 15.213 | 1,964 | +0 | 0.00% | 29,879 |
| 2025-07-04 | 2025-07-02 | 14.765 | 1,964 | +0 | 0.00% | 28,999 |
| 2025-07-03 | 2025-06-30 | 14.358 | 1,964 | +0 | 0.00% | 28,199 |
| 2025-07-02 | 2025-06-27 | 14.419 | 1,964 | +0 | 0.00% | 28,319 |
| 2025-06-30 | 2025-06-26 | 14.317 | 1,964 | +0 | 0.00% | 28,119 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,964 | +0 | 0.00% | 28,799 |
| 2025-06-26 | 2025-06-24 | 14.216 | 1,964 | +0 | 0.00% | 27,919 |
| 2025-06-25 | 2025-06-23 | 14.154 | 1,964 | +0 | 0.00% | 27,799 |
| 2025-06-24 | 2025-06-20 | 13.849 | 1,964 | +0 | 0.00% | 27,199 |
| 2025-06-23 | 2025-06-19 | 13.869 | 1,964 | +0 | 0.00% | 27,239 |
| 2025-06-20 | 2025-06-18 | 13.971 | 1,964 | +0 | 0.00% | 27,439 |
| 2025-06-19 | 2025-06-17 | 14.317 | 1,964 | +0 | 0.00% | 28,119 |
| 2025-06-18 | 2025-06-16 | 14.562 | 1,964 | +0 | 0.00% | 28,599 |
| 2025-06-17 | 2025-06-13 | 14.216 | 1,964 | +0 | 0.00% | 27,919 |
| 2025-06-16 | 2025-06-12 | 14.073 | 1,964 | +0 | 0.00% | 27,639 |
| 2025-06-13 | 2025-06-11 | 13.951 | 1,964 | +0 | 0.00% | 27,399 |
| 2025-06-12 | 2025-06-10 | 13.930 | 1,964 | +0 | 0.00% | 27,359 |
| 2025-06-11 | 2025-06-09 | 13.910 | 1,964 | +0 | 0.00% | 27,319 |
| 2025-06-10 | 2025-06-06 | 14.297 | 1,964 | +0 | 0.00% | 28,079 |
| 2025-06-09 | 2025-06-05 | 13.747 | 1,964 | +0 | 0.00% | 26,999 |
| 2025-06-06 | 2025-06-04 | 13.462 | 1,964 | +0 | 0.00% | 26,439 |
| 2025-06-05 | 2025-06-03 | 13.258 | 1,964 | +0 | 0.00% | 26,039 |
| 2025-06-04 | 2025-06-02 | 13.055 | 1,964 | +0 | 0.00% | 25,639 |
| 2025-06-03 | 2025-05-30 | 13.136 | 1,964 | +0 | 0.00% | 25,799 |
| 2025-06-02 | 2025-05-29 | 13.034 | 1,964 | +0 | 0.00% | 25,599 |
| 2025-05-30 | 2025-05-28 | 12.912 | 1,964 | +0 | 0.00% | 25,359 |
| 2025-05-29 | 2025-05-27 | 13.034 | 1,964 | +0 | 0.00% | 25,599 |
| 2025-05-28 | 2025-05-26 | 13.014 | 1,964 | +0 | 0.00% | 25,559 |
| 2025-05-27 | 2025-05-23 | 13.095 | 1,964 | +0 | 0.00% | 25,719 |
| 2025-05-26 | 2025-05-22 | 13.055 | 1,964 | +0 | 0.00% | 25,639 |
| 2025-05-23 | 2025-05-21 | 13.218 | 1,964 | +0 | 0.00% | 25,959 |
| 2025-05-22 | 2025-05-20 | 13.095 | 1,964 | +0 | 0.00% | 25,719 |
| 2025-05-21 | 2025-05-19 | 13.136 | 1,964 | +0 | 0.00% | 25,799 |
| 2025-05-20 | 2025-05-16 | 13.157 | 1,964 | +0 | 0.00% | 25,839 |
| 2025-05-19 | 2025-05-15 | 13.136 | 1,964 | +0 | 0.00% | 25,799 |
| 2025-05-16 | 2025-05-14 | 13.177 | 1,964 | +0 | 0.00% | 25,879 |
| 2025-05-15 | 2025-05-13 | 13.299 | 1,964 | +0 | 0.00% | 26,119 |
| 2025-05-14 | 2025-05-12 | 13.197 | 1,964 | +0 | 0.00% | 25,919 |
| 2025-05-13 | 2025-05-09 | 13.238 | 1,964 | +0 | 0.00% | 25,999 |
| 2025-05-12 | 2025-05-08 | 12.994 | 1,964 | +0 | 0.00% | 25,519 |
| 2025-05-09 | 2025-05-07 | 12.932 | 1,964 | +0 | 0.00% | 25,399 |
| 2025-05-08 | 2025-05-06 | 12.994 | 1,964 | +0 | 0.00% | 25,519 |
| 2025-05-07 | 2025-05-02 | 13.055 | 1,964 | +0 | 0.00% | 25,639 |
| 2025-05-06 | 2025-04-30 | 12.892 | 1,964 | +0 | 0.00% | 25,319 |
| 2025-05-02 | 2025-04-29 | 12.607 | 1,964 | +0 | 0.00% | 24,759 |
| 2025-04-30 | 2025-04-28 | 12.708 | 1,964 | +0 | 0.00% | 24,959 |
| 2025-04-29 | 2025-04-25 | 12.708 | 1,964 | +0 | 0.00% | 24,959 |
| 2025-04-28 | 2025-04-24 | 12.627 | 1,964 | +0 | 0.00% | 24,799 |
| 2025-04-25 | 2025-04-23 | 12.505 | 1,964 | +0 | 0.00% | 24,559 |
| 2025-04-24 | 2025-04-22 | 12.444 | 1,964 | +0 | 0.00% | 24,439 |
| 2025-04-23 | 2025-04-17 | 12.525 | 1,964 | +0 | 0.00% | 24,599 |
| 2025-04-22 | 2025-04-16 | 12.383 | 1,964 | +0 | 0.00% | 24,319 |
| 2025-04-17 | 2025-04-15 | 12.301 | 1,964 | +0 | 0.00% | 24,159 |
| 2025-04-16 | 2025-04-14 | 12.321 | 1,964 | +0 | 0.00% | 24,199 |
| 2025-04-15 | 2025-04-11 | 11.914 | 1,964 | +0 | 0.00% | 23,399 |
| 2025-04-14 | 2025-04-10 | 12.036 | 1,964 | +0 | 0.00% | 23,639 |
| 2025-04-11 | 2025-04-09 | 12.016 | 1,964 | +0 | 0.00% | 23,599 |
| 2025-04-10 | 2025-04-08 | 12.199 | 1,964 | +0 | 0.00% | 23,959 |
| 2025-04-09 | 2025-04-07 | 12.159 | 1,964 | +0 | 0.00% | 23,879 |
| 2025-04-08 | 2025-04-03 | 12.953 | 1,964 | +0 | 0.00% | 25,439 |
| 2025-04-07 | 2025-04-02 | 12.973 | 1,964 | +0 | 0.00% | 25,479 |
| 2025-04-03 | 2025-04-01 | 12.871 | 1,964 | +0 | 0.00% | 25,279 |
| 2025-04-02 | 2025-03-31 | 12.831 | 1,964 | +0 | 0.00% | 25,199 |
| 2025-04-01 | 2025-03-28 | 12.729 | 1,964 | +0 | 0.00% | 24,999 |
| 2025-03-31 | 2025-03-27 | 12.729 | 1,964 | +0 | 0.00% | 24,999 |
| 2025-03-28 | 2025-03-26 | 12.892 | 1,964 | +0 | 0.00% | 25,319 |
| 2025-03-27 | 2025-03-25 | 12.688 | 1,964 | +0 | 0.00% | 24,919 |
| 2025-03-26 | 2025-03-24 | 12.627 | 1,964 | +0 | 0.00% | 24,799 |
| 2025-03-25 | 2025-03-21 | 12.607 | 1,964 | +0 | 0.00% | 24,759 |
| 2025-03-24 | 2025-03-20 | 12.892 | 1,964 | +0 | 0.00% | 25,319 |
| 2025-03-21 | 2025-03-19 | 13.055 | 1,964 | +0 | 0.00% | 25,639 |
| 2025-03-20 | 2025-03-18 | 12.790 | 1,964 | +0 | 0.00% | 25,119 |
| 2025-03-19 | 2025-03-17 | 12.729 | 1,964 | +0 | 0.00% | 24,999 |
| 2025-03-18 | 2025-03-14 | 12.770 | 1,964 | +0 | 0.00% | 25,079 |
| 2025-03-17 | 2025-03-13 | 12.912 | 1,964 | +0 | 0.00% | 25,359 |
| 2025-03-14 | 2025-03-12 | 13.034 | 1,964 | +0 | 0.00% | 25,599 |
| 2025-03-13 | 2025-03-11 | 13.197 | 1,964 | +0 | 0.00% | 25,919 |
| 2025-03-12 | 2025-03-10 | 13.177 | 1,964 | +0 | 0.00% | 25,879 |
| 2025-03-11 | 2025-03-07 | 13.075 | 1,964 | +0 | 0.00% | 25,679 |
| 2025-03-10 | 2025-03-06 | 13.421 | 1,964 | +0 | 0.00% | 26,359 |
| 2025-03-07 | 2025-03-05 | 13.238 | 1,964 | +0 | 0.00% | 25,999 |
| 2025-03-06 | 2025-03-04 | 12.810 | 1,964 | +0 | 0.00% | 25,159 |
| 2025-03-05 | 2025-03-03 | 12.688 | 1,964 | +0 | 0.00% | 24,919 |
| 2025-03-04 | 2025-02-28 | 14.503 | 1,964 | +0 | 0.00% | 28,484 |
| 2025-03-03 | 2025-02-27 | 14.741 | 1,964 | +119 | 0.00% | 28,952 |
| 2025-02-28 | 2025-02-26 | 14.481 | 1,845 | +0 | 0.00% | 26,718 |
| 2025-02-27 | 2025-02-25 | 14.503 | 1,845 | +0 | 0.00% | 26,758 |
| 2025-02-26 | 2025-02-24 | 14.329 | 1,845 | +0 | 0.00% | 26,438 |
| 2025-02-25 | 2025-02-21 | 13.939 | 1,845 | +0 | 0.00% | 25,718 |
| 2025-02-24 | 2025-02-20 | 13.918 | 1,845 | +0 | 0.00% | 25,678 |
| 2025-02-21 | 2025-02-19 | 14.004 | 1,845 | +0 | 0.00% | 25,838 |
| 2025-02-20 | 2025-02-18 | 13.636 | 1,845 | +0 | 0.00% | 25,158 |
| 2025-02-19 | 2025-02-17 | 13.050 | 1,845 | +0 | 0.00% | 24,078 |
| 2025-02-18 | 2025-02-14 | 12.942 | 1,845 | +0 | 0.00% | 23,878 |
| 2025-02-17 | 2025-02-13 | 12.465 | 1,845 | +0 | 0.00% | 22,998 |
| 2025-02-14 | 2025-02-12 | 12.790 | 1,845 | +0 | 0.00% | 23,598 |
| 2025-02-13 | 2025-02-11 | 12.227 | 1,845 | +0 | 0.00% | 22,558 |
| 2025-02-12 | 2025-02-10 | 12.400 | 1,845 | +0 | 0.00% | 22,878 |
| 2025-02-11 | 2025-02-07 | 12.357 | 1,845 | +0 | 0.00% | 22,798 |
| 2025-02-10 | 2025-02-06 | 12.357 | 1,845 | +0 | 0.00% | 22,798 |
| 2025-02-07 | 2025-02-05 | 12.248 | 1,845 | +0 | 0.00% | 22,598 |
| 2025-02-06 | 2025-02-04 | 12.335 | 1,845 | +0 | 0.00% | 22,758 |
| 2025-02-05 | 2025-02-03 | 12.335 | 1,845 | +0 | 0.00% | 22,758 |
| 2025-02-04 | 2025-01-28 | 12.183 | 1,845 | +0 | 0.00% | 22,478 |
| 2025-02-03 | 2025-01-24 | 12.118 | 1,845 | +0 | 0.00% | 22,358 |
| 2025-01-27 | 2025-01-23 | 12.097 | 1,845 | +0 | 0.00% | 22,318 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,845 | +0 | 0.00% | 22,358 |
| 2025-01-23 | 2025-01-21 | 12.292 | 1,845 | +0 | 0.00% | 22,678 |
| 2025-01-22 | 2025-01-20 | 12.292 | 1,845 | +0 | 0.00% | 22,678 |
| 2025-01-21 | 2025-01-17 | 12.183 | 1,845 | +0 | 0.00% | 22,478 |
| 2025-01-20 | 2025-01-16 | 11.923 | 1,845 | +0 | 0.00% | 21,998 |
| 2025-01-17 | 2025-01-15 | 12.032 | 1,845 | +0 | 0.00% | 22,198 |
| 2025-01-16 | 2025-01-14 | 11.988 | 1,845 | +0 | 0.00% | 22,118 |
| 2025-01-15 | 2025-01-13 | 12.053 | 1,845 | +0 | 0.00% | 22,238 |
| 2025-01-14 | 2025-01-10 | 12.075 | 1,845 | +0 | 0.00% | 22,278 |
| 2025-01-13 | 2025-01-09 | 12.335 | 1,845 | +0 | 0.00% | 22,758 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,845 | +0 | 0.00% | 22,838 |
| 2025-01-09 | 2025-01-07 | 12.725 | 1,845 | +0 | 0.00% | 23,478 |
| 2025-01-08 | 2025-01-06 | 12.704 | 1,845 | +0 | 0.00% | 23,438 |
| 2025-01-07 | 2025-01-03 | 12.790 | 1,845 | +0 | 0.00% | 23,598 |
| 2025-01-06 | 2025-01-02 | 12.790 | 1,845 | +0 | 0.00% | 23,598 |
| 2025-01-03 | 2024-12-31 | 12.834 | 1,845 | +0 | 0.00% | 23,678 |
| 2025-01-02 | 2024-12-27 | 13.072 | 1,845 | +0 | 0.00% | 24,118 |
| 2024-12-30 | 2024-12-24 | 13.050 | 1,845 | +0 | 0.00% | 24,078 |
| 2024-12-27 | 2024-12-20 | 12.725 | 1,845 | +0 | 0.00% | 23,478 |
| 2024-12-23 | 2024-12-19 | 12.574 | 1,845 | +0 | 0.00% | 23,198 |
| 2024-12-20 | 2024-12-18 | 12.725 | 1,845 | +0 | 0.00% | 23,478 |
| 2024-12-19 | 2024-12-17 | 12.682 | 1,845 | +0 | 0.00% | 23,398 |
| 2024-12-18 | 2024-12-16 | 12.812 | 1,845 | +0 | 0.00% | 23,638 |
| 2024-12-17 | 2024-12-13 | 13.094 | 1,845 | +0 | 0.00% | 24,158 |
| 2024-12-16 | 2024-12-12 | 13.657 | 1,845 | +0 | 0.00% | 25,198 |
| 2024-12-13 | 2024-12-11 | 13.571 | 1,845 | +0 | 0.00% | 25,038 |
| 2024-12-12 | 2024-12-10 | 13.722 | 1,845 | +0 | 0.00% | 25,318 |
| 2024-12-11 | 2024-12-09 | 13.896 | 1,845 | +0 | 0.00% | 25,638 |
| 2024-12-10 | 2024-12-06 | 13.831 | 1,845 | +0 | 0.00% | 25,518 |
| 2024-12-09 | 2024-12-05 | 13.831 | 1,845 | +0 | 0.00% | 25,518 |
| 2024-12-06 | 2024-12-04 | 13.766 | 1,845 | -70,680 | 0.00% | 25,398 |
| 2024-09-05 | 2024-09-03 | 13.614 | 72,525 | +1,618 | 0.01% | 987,383 |
| 2024-03-06 | 2024-03-04 | 15.139 | 70,907 | +4,544 | 0.01% | 1,073,450 |
| 2023-08-23 | 2023-08-21 | 19.896 | 66,363 | +1,090 | 0.01% | 1,320,351 |
| 2023-05-29 | 2023-05-24 | 25.171 | 65,273 | -831 | 0.01% | 1,642,984 |
| 2023-04-27 | 2023-04-25 | 26.737 | 66,104 | -830 | 0.01% | 1,767,397 |
| 2023-04-17 | 2023-04-13 | 28.603 | 66,934 | -830 | 0.01% | 1,914,538 |
| 2023-04-03 | 2023-03-30 | 26.917 | 67,764 | -28,252 | 0.01% | 1,824,022 |
| 2023-03-23 | 2023-03-21 | 26.436 | 96,016 | +830 | 0.01% | 2,538,234 |
| 2023-03-09 | 2023-03-07 | 28.122 | 95,186 | -10 | 0.01% | 2,676,785 |
| 2023-03-02 | 2023-02-28 | 31.370 | 95,196 | +4,377 | 0.01% | 2,986,329 |
| 2023-02-10 | 2023-02-08 | 34.021 | 90,819 | -792 | 0.01% | 3,089,784 |
| 2023-01-20 | 2023-01-18 | 32.759 | 91,611 | -2,377 | 0.01% | 3,001,080 |
| 2022-11-16 | 2022-11-14 | 24.768 | 93,988 | -2,376 | 0.01% | 2,327,898 |
| 2022-09-02 | 2022-08-31 | 28.305 | 96,364 | +1,169 | 0.01% | 2,727,618 |
| 2022-05-31 | 2022-05-27 | 30.350 | 95,195 | +2,348 | 0.01% | 2,889,167 |
| 2022-03-09 | 2022-03-07 | 30.779 | 92,847 | +4,764 | 0.01% | 2,857,770 |
| 2022-01-10 | 2022-01-06 | 32.194 | 88,083 | +15,302 | 0.01% | 2,835,719 |
| 2021-08-24 | 2021-08-20 | 38.218 | 72,781 | +700 | 0.01% | 2,781,575 |
| 2021-08-20 | 2021-08-18 | 38.490 | 72,081 | +735 | 0.01% | 2,774,429 |
| 2021-06-15 | 2021-06-10 | 42.299 | 71,346 | -735 | 0.01% | 3,017,841 |
| 2021-06-11 | 2021-06-09 | 41.959 | 72,081 | -736 | 0.01% | 3,024,422 |
| 2021-06-08 | 2021-06-04 | 42.435 | 72,817 | -735 | 0.01% | 3,089,966 |
| 2021-03-10 | 2021-03-08 | 46.633 | 73,552 | +2,546 | 0.01% | 3,429,955 |
| 2021-02-18 | 2021-02-16 | 41.561 | 71,006 | -710 | 0.01% | 2,951,094 |
| 2021-02-02 | 2021-01-29 | 39.800 | 71,716 | +710 | 0.01% | 2,854,306 |
| 2021-01-28 | 2021-01-26 | 41.068 | 71,006 | -4,969 | 0.01% | 2,916,081 |
| 2021-01-27 | 2021-01-25 | 39.448 | 75,975 | +710 | 0.01% | 2,997,055 |
| 2021-01-25 | 2021-01-21 | 42.054 | 75,265 | -710 | 0.01% | 3,165,216 |
| 2021-01-19 | 2021-01-15 | 41.632 | 75,975 | -709 | 0.01% | 3,162,964 |
| 2020-11-19 | 2020-11-17 | 40.857 | 76,684 | -710 | 0.01% | 3,133,060 |
| 2020-11-13 | 2020-11-11 | 40.223 | 77,394 | -710 | 0.01% | 3,113,002 |
| 2020-11-12 | 2020-11-10 | 39.237 | 78,104 | -710 | 0.01% | 3,064,534 |
| 2020-11-10 | 2020-11-06 | 36.982 | 78,814 | -709 | 0.01% | 2,914,732 |
| 2020-11-09 | 2020-11-05 | 36.982 | 79,523 | -710 | 0.01% | 2,940,953 |
| 2020-08-21 | 2020-08-19 | 35.114 | 80,233 | +880 | 0.01% | 2,817,273 |
| 2020-07-17 | 2020-07-15 | 31.909 | 79,353 | +702 | 0.01% | 2,532,039 |
| 2020-07-16 | 2020-07-14 | 32.621 | 78,651 | +702 | 0.01% | 2,565,658 |
| 2020-06-08 | 2020-06-04 | 35.042 | 77,949 | -2,106 | 0.01% | 2,731,522 |
| 2020-04-23 | 2020-04-21 | 36.253 | 80,055 | +702 | 0.01% | 2,902,253 |
| 2020-04-02 | 2020-03-31 | 35.897 | 79,353 | -702 | 0.01% | 2,848,544 |
| 2020-04-01 | 2020-03-30 | 33.974 | 80,055 | +1,404 | 0.01% | 2,719,793 |
| 2020-03-23 | 2020-03-19 | 31.695 | 78,651 | +702 | 0.01% | 2,492,833 |
| 2020-03-11 | 2020-03-09 | 35.968 | 77,949 | +702 | 0.01% | 2,803,696 |
| 2020-03-04 | 2020-03-02 | 41.890 | 77,247 | +3,845 | 0.01% | 3,235,899 |
| 2020-02-28 | 2020-02-26 | 42.410 | 73,402 | +673 | 0.01% | 3,112,994 |
| 2020-01-31 | 2020-01-29 | 44.118 | 72,729 | +673 | 0.01% | 3,208,694 |
| 2020-01-23 | 2020-01-21 | 45.010 | 72,056 | +1,346 | 0.01% | 3,243,224 |
| 2020-01-20 | 2020-01-16 | 46.792 | 70,710 | +674 | 0.01% | 3,308,686 |
| 2020-01-17 | 2020-01-15 | 45.827 | 70,036 | +673 | 0.01% | 3,209,525 |
| 2020-01-16 | 2020-01-14 | 44.861 | 69,363 | -673 | 0.01% | 3,111,709 |
| 2020-01-15 | 2020-01-13 | 44.787 | 70,036 | -674 | 0.01% | 3,136,699 |
| 2020-01-13 | 2020-01-09 | 44.118 | 70,710 | +2,693 | 0.01% | 3,119,619 |
| 2020-01-07 | 2020-01-03 | 46.050 | 68,017 | -1,346 | 0.01% | 3,132,156 |
| 2019-12-30 | 2019-12-24 | 45.381 | 69,363 | -1,347 | 0.01% | 3,147,772 |
| 2019-11-27 | 2019-11-25 | 43.153 | 70,710 | -673 | 0.01% | 3,051,344 |
| 2019-11-26 | 2019-11-22 | 42.930 | 71,383 | +673 | 0.01% | 3,064,480 |
| 2019-11-25 | 2019-11-21 | 44.044 | 70,710 | +674 | 0.01% | 3,114,367 |
| 2019-11-15 | 2019-11-13 | 44.118 | 70,036 | +673 | 0.01% | 3,089,883 |
| 2019-11-13 | 2019-11-11 | 45.455 | 69,363 | +673 | 0.01% | 3,152,924 |
| 2019-10-09 | 2019-10-04 | 45.827 | 68,690 | +673 | 0.01% | 3,147,842 |
| 2019-09-13 | 2019-09-11 | 47.758 | 68,017 | +1,347 | 0.01% | 3,248,349 |
| 2019-08-26 | 2019-08-22 | 50.170 | 66,670 | +540 | 0.01% | 3,344,838 |
| 2019-08-12 | 2019-08-08 | 51.593 | 66,130 | -3,339 | 0.01% | 3,411,832 |
| 2019-08-08 | 2019-08-06 | 50.619 | 69,469 | +3,339 | 0.01% | 3,516,476 |
| 2019-08-01 | 2019-07-30 | 57.658 | 66,130 | -16,693 | 0.01% | 3,812,933 |
| 2019-05-20 | 2019-05-16 | 63.499 | 82,823 | +668 | 0.01% | 5,259,164 |
| 2019-05-03 | 2019-04-30 | 65.745 | 82,155 | +2,671 | 0.01% | 5,401,301 |
| 2019-04-23 | 2019-04-17 | 63.424 | 79,484 | +4,006 | 0.01% | 5,041,189 |
| 2019-04-04 | 2019-04-02 | 64.547 | 75,478 | -668 | 0.01% | 4,871,891 |
| 2019-04-02 | 2019-03-29 | 62.975 | 76,146 | +668 | 0.01% | 4,795,269 |
| 2019-03-27 | 2019-03-25 | 61.477 | 75,478 | +668 | 0.01% | 4,640,165 |
| 2019-03-06 | 2019-03-04 | 65.316 | 74,810 | +2,081 | 0.01% | 4,886,304 |
| 2019-02-12 | 2019-02-08 | 63.237 | 72,729 | -649 | 0.01% | 4,599,131 |
| 2018-12-04 | 2018-11-30 | 57.614 | 73,378 | +649 | 0.01% | 4,227,586 |
| 2018-08-20 | 2018-08-16 | 61.882 | 72,729 | +490 | 0.01% | 4,500,591 |
| 2018-03-13 | 2018-03-09 | 69.133 | 72,239 | +1,824 | 0.01% | 4,994,132 |
| 2018-02-02 | 2018-01-31 | 69.531 | 70,415 | +629 | 0.01% | 4,896,042 |
| 2018-01-25 | 2018-01-23 | 72.395 | 69,786 | -629 | 0.01% | 5,052,173 |
| 2017-12-01 | 2017-11-29 | 63.644 | 70,415 | +629 | 0.01% | 4,481,503 |
| 2017-11-13 | 2017-11-09 | 64.519 | 69,786 | +628 | 0.01% | 4,502,541 |
| 2017-11-10 | 2017-11-08 | 64.519 | 69,158 | -628 | 0.01% | 4,462,023 |
| 2017-11-09 | 2017-11-07 | 65.553 | 69,786 | +1,257 | 0.01% | 4,574,715 |
| 2017-10-19 | 2017-10-17 | 60.382 | 68,529 | -629 | 0.01% | 4,137,944 |
| 2017-09-07 | 2017-09-05 | 57.598 | 69,158 | -162 | 0.01% | 3,983,359 |
| 2017-08-25 | 2017-08-22 | 57.518 | 69,320 | +162 | 0.01% | 3,987,175 |
| 2017-08-17 | 2017-08-15 | 58.889 | 69,158 | +489 | 0.01% | 4,072,654 |
| 2017-08-14 | 2017-08-10 | 59.210 | 68,669 | -624 | 0.01% | 4,065,865 |
| 2017-08-09 | 2017-08-07 | 58.489 | 69,293 | +624 | 0.01% | 4,052,845 |
| 2017-03-22 | 2017-03-20 | 58.489 | 68,669 | -1 | 0.01% | 4,016,348 |
| 2017-03-21 | 2017-03-17 | 57.848 | 68,670 | +1 | 0.01% | 3,972,391 |
| 2017-03-07 | 2017-03-03 | 59.238 | 68,669 | +2,076 | 0.01% | 4,067,818 |
| 2017-02-28 | 2017-02-24 | 59.899 | 66,593 | +1,211 | 0.01% | 3,988,854 |
| 2017-02-20 | 2017-02-16 | 57.503 | 65,382 | -2,421 | 0.01% | 3,759,664 |
| 2017-02-08 | 2017-02-06 | 58.164 | 67,803 | +605 | 0.01% | 3,943,694 |
| 2016-12-06 | 2016-12-02 | 56.925 | 67,198 | -605 | 0.01% | 3,825,227 |
| 2016-11-30 | 2016-11-28 | 55.190 | 67,803 | +605 | 0.01% | 3,742,028 |
| 2016-11-15 | 2016-11-11 | 56.346 | 67,198 | -1,210 | 0.01% | 3,786,364 |
| 2016-10-19 | 2016-10-17 | 58.908 | 68,408 | +605 | 0.01% | 4,029,749 |
| 2016-09-23 | 2016-09-21 | 61.799 | 67,803 | +1,210 | 0.01% | 4,190,175 |
| 2016-09-22 | 2016-09-20 | 62.378 | 66,593 | -1,210 | 0.01% | 4,153,911 |
| 2016-08-30 | 2016-08-26 | 62.212 | 67,803 | +1,210 | 0.01% | 4,218,184 |
| 2016-08-26 | 2016-08-24 | 63.121 | 66,593 | -605 | 0.01% | 4,203,427 |
| 2016-08-16 | 2016-08-12 | 61.984 | 67,198 | +605 | 0.01% | 4,165,203 |
| 2016-08-15 | 2016-08-11 | 61.318 | 66,593 | +465 | 0.01% | 4,083,378 |
| 2016-08-10 | 2016-08-08 | 61.318 | 66,128 | -601 | 0.01% | 4,054,865 |
| 2016-08-09 | 2016-08-05 | 60.237 | 66,729 | +601 | 0.01% | 4,019,543 |
| 2016-04-05 | 2016-03-31 | 54.995 | 66,128 | -60 | 0.01% | 3,636,724 |
| 2016-03-30 | 2016-03-24 | 52.749 | 66,188 | +60 | 0.01% | 3,491,339 |
| 2016-03-21 | 2016-03-17 | 57.805 | 66,128 | +2,072 | 0.01% | 3,822,515 |
| 2016-03-09 | 2016-03-07 | 57.547 | 64,056 | -5,821 | 0.01% | 3,686,238 |
| 2016-03-07 | 2016-03-03 | 56.516 | 69,877 | -4,657 | 0.01% | 3,949,198 |
| 2015-12-04 | 2015-12-02 | 56.345 | 74,534 | -1,165 | 0.01% | 4,199,591 |
| 2015-11-18 | 2015-11-16 | 55.142 | 75,699 | +7,568 | 0.01% | 4,174,206 |
| 2015-11-17 | 2015-11-13 | 55.658 | 68,131 | +4,075 | 0.01% | 3,792,002 |
| 2015-11-03 | 2015-10-30 | 59.179 | 64,056 | -12 | 0.01% | 3,790,773 |
| 2015-10-28 | 2015-10-26 | 59.351 | 64,068 | -5,821 | 0.01% | 3,802,489 |
| 2015-08-27 | 2015-08-25 | 52.823 | 69,889 | +12 | 0.01% | 3,691,754 |
| 2015-08-18 | 2015-08-14 | 57.116 | 69,877 | +523 | 0.01% | 3,991,075 |
| 2015-07-14 | 2015-07-10 | 57.202 | 69,354 | +5,777 | 0.01% | 3,967,205 |
| 2015-04-30 | 2015-04-28 | 63.000 | 63,577 | +5,778 | 0.01% | 4,005,374 |
| 2015-04-13 | 2015-04-09 | 60.923 | 57,799 | -14,444 | 0.01% | 3,521,313 |
| 2015-03-24 | 2015-03-20 | 61.306 | 72,243 | +2,082 | 0.01% | 4,428,896 |
| 2015-03-06 | 2015-03-04 | 65.850 | 70,161 | -112 | 0.01% | 4,620,101 |
| 2015-02-23 | 2015-02-16 | 68.078 | 70,273 | -562 | 0.01% | 4,784,021 |
| 2015-02-09 | 2015-02-05 | 67.632 | 70,835 | -448 | 0.01% | 4,790,722 |
| 2015-01-28 | 2015-01-26 | 63.890 | 71,283 | +3,366 | 0.01% | 4,554,245 |
| 2014-12-17 | 2014-12-15 | 60.949 | 67,917 | +561 | 0.01% | 4,139,481 |
| 2014-11-18 | 2014-11-14 | 65.672 | 67,356 | +561 | 0.01% | 4,423,388 |
| 2014-08-21 | 2014-08-19 | 68.484 | 66,795 | +397 | 0.01% | 4,574,399 |
| 2014-07-03 | 2014-06-30 | 65.078 | 66,398 | -132,197 | 0.01% | 4,321,040 |
| 2014-06-17 | 2014-06-13 | 65.168 | 198,595 | -558 | 0.03% | 12,941,941 |
| 2014-06-05 | 2014-06-03 | 64.361 | 199,153 | +558 | 0.03% | 12,817,638 |
| 2014-04-01 | 2014-03-28 | 59.700 | 198,595 | -558 | 0.03% | 11,856,028 |
| 2014-03-28 | 2014-03-26 | 58.624 | 199,153 | +558 | 0.03% | 11,675,118 |
| 2014-03-26 | 2014-03-24 | 59.251 | 198,595 | +558 | 0.03% | 11,767,019 |
| 2014-03-20 | 2014-03-18 | 63.070 | 198,037 | +48,355 | 0.03% | 12,490,217 |
| 2014-03-19 | 2014-03-17 | 61.503 | 149,682 | +42,838 | 0.03% | 9,205,830 |
| 2014-03-18 | 2014-03-14 | 61.964 | 106,844 | +42,838 | 0.02% | 6,620,441 |
| 2013-11-08 | 2013-11-06 | 64.822 | 64,006 | -317 | 0.01% | 4,149,001 |
| 2013-11-06 | 2013-11-04 | 65.283 | 64,323 | -3,795 | 0.01% | 4,199,205 |
| 2013-09-17 | 2013-09-13 | 62.517 | 68,118 | +542 | 0.01% | 4,258,524 |
| 2013-09-16 | 2013-09-12 | 63.070 | 67,576 | +542 | 0.01% | 4,262,026 |
| 2013-09-13 | 2013-09-11 | 63.347 | 67,034 | -542 | 0.01% | 4,246,385 |
| 2013-09-06 | 2013-09-04 | 62.425 | 67,576 | +542 | 0.01% | 4,218,409 |
| 2013-08-30 | 2013-08-28 | 61.134 | 67,034 | +1,085 | 0.01% | 4,098,040 |
| 2013-08-29 | 2013-08-27 | 62.609 | 65,949 | +1,084 | 0.01% | 4,129,006 |
| 2013-08-20 | 2013-08-16 | 65.468 | 64,865 | -542 | 0.01% | 4,246,551 |
| 2013-08-19 | 2013-08-15 | 66.060 | 65,407 | +2,169 | 0.01% | 4,320,798 |
| 2013-08-16 | 2013-08-13 | 66.246 | 63,238 | +391 | 0.01% | 4,189,248 |
| 2013-08-09 | 2013-08-07 | 63.833 | 62,847 | -5,389 | 0.01% | 4,011,739 |
| 2013-08-08 | 2013-08-06 | 63.926 | 68,236 | +5,389 | 0.01% | 4,362,069 |
| 2013-06-18 | 2013-06-14 | 61.514 | 62,847 | +539 | 0.01% | 3,865,964 |
| 2013-05-29 | 2013-05-27 | 67.266 | 62,308 | +538 | 0.01% | 4,191,230 |
| 2013-04-25 | 2013-04-23 | 68.936 | 61,770 | -10,778 | 0.01% | 4,258,201 |
| 2013-03-19 | 2013-03-15 | 71.792 | 72,548 | +1,480 | 0.01% | 5,208,373 |
| 2013-01-11 | 2013-01-09 | 74.633 | 71,068 | -1,056 | 0.01% | 5,304,052 |
| 2012-11-12 | 2012-11-08 | 67.435 | 72,124 | -1,056 | 0.01% | 4,863,705 |
| 2012-11-07 | 2012-11-05 | 66.678 | 73,180 | -1,056 | 0.01% | 4,879,469 |
| 2012-10-22 | 2012-10-18 | 65.352 | 74,236 | +1,056 | 0.01% | 4,851,445 |
| 2012-09-13 | 2012-09-11 | 66.109 | 73,180 | +62 | 0.01% | 4,837,882 |
| 2012-09-10 | 2012-09-06 | 65.636 | 73,118 | -527 | 0.01% | 4,799,157 |
| 2012-09-07 | 2012-09-05 | 64.594 | 73,645 | +527 | 0.01% | 4,757,021 |
| 2012-09-04 | 2012-08-31 | 65.920 | 73,118 | +26,396 | 0.01% | 4,819,933 |
| 2012-08-30 | 2012-08-28 | 65.920 | 46,722 | -528 | 0.01% | 3,079,911 |
| 2012-08-24 | 2012-08-22 | 64.405 | 47,250 | +1,056 | 0.01% | 3,043,114 |
| 2012-08-16 | 2012-08-14 | 63.778 | 46,194 | +232 | 0.01% | 2,946,147 |
| 2012-08-13 | 2012-08-09 | 65.110 | 45,962 | -1,576 | 0.01% | 2,992,603 |
| 2012-08-09 | 2012-08-07 | 64.825 | 47,538 | +1,051 | 0.01% | 3,081,641 |
| 2012-08-06 | 2012-08-02 | 63.683 | 46,487 | -526 | 0.01% | 2,960,409 |
| 2012-07-26 | 2012-07-24 | 60.160 | 47,013 | +526 | 0.01% | 2,828,324 |
| 2012-07-23 | 2012-07-19 | 61.969 | 46,487 | +525 | 0.01% | 2,880,757 |
| 2012-07-18 | 2012-07-16 | 61.398 | 45,962 | -525 | 0.01% | 2,821,972 |
| 2012-07-16 | 2012-07-12 | 60.732 | 46,487 | +525 | 0.01% | 2,823,230 |
| 2012-07-06 | 2012-07-04 | 58.161 | 45,962 | -53 | 0.01% | 2,673,217 |
| 2012-06-26 | 2012-06-22 | 55.972 | 46,015 | -1,050 | 0.01% | 2,575,555 |
| 2012-06-20 | 2012-06-18 | 58.542 | 47,065 | +1,050 | 0.01% | 2,755,289 |
| 2012-06-15 | 2012-06-13 | 58.352 | 46,015 | +53 | 0.01% | 2,685,060 |
| 2012-06-11 | 2012-06-07 | 58.257 | 45,962 | +525 | 0.01% | 2,677,592 |
| 2012-06-04 | 2012-05-31 | 58.257 | 45,437 | +526 | 0.01% | 2,647,007 |
| 2012-05-31 | 2012-05-29 | 60.541 | 44,911 | +525 | 0.01% | 2,718,967 |
| 2012-05-23 | 2012-05-21 | 60.636 | 44,386 | -2,295 | 0.01% | 2,691,408 |
| 2012-05-21 | 2012-05-17 | 60.922 | 46,681 | -324,946 | 0.01% | 2,843,899 |
| 2012-05-16 | 2012-05-14 | 65.020 | 371,627 | +7,100 | 0.07% | 24,163,139 |
| 2012-05-14 | 2012-05-10 | 64.244 | 364,527 | +515 | 0.07% | 23,418,495 |
| 2012-05-04 | 2012-05-02 | 68.222 | 364,012 | +515 | 0.07% | 24,833,751 |
| 2012-05-03 | 2012-04-30 | 68.222 | 363,497 | -515 | 0.07% | 24,798,616 |
| 2012-04-23 | 2012-04-19 | 63.079 | 364,012 | -1,031 | 0.07% | 22,961,505 |
| 2012-03-15 | 2012-03-13 | 63.467 | 365,043 | -515 | 0.07% | 23,168,241 |
| 2012-03-12 | 2012-03-08 | 64.923 | 365,558 | -515 | 0.07% | 23,733,058 |
| 2012-01-31 | 2012-01-27 | 58.227 | 366,073 | -515 | 0.07% | 21,315,241 |
| 2012-01-27 | 2012-01-20 | 58.421 | 366,588 | -2,576 | 0.07% | 21,416,378 |
| 2012-01-26 | 2012-01-19 | 57.936 | 369,164 | -2,576 | 0.07% | 21,387,743 |
| 2012-01-18 | 2012-01-16 | 53.957 | 371,740 | +1,030 | 0.07% | 20,057,896 |
| 2012-01-13 | 2012-01-11 | 50.851 | 370,710 | -1,030 | 0.07% | 18,851,108 |
| 2012-01-11 | 2012-01-09 | 50.560 | 371,740 | +1,030 | 0.07% | 18,795,259 |
| 2012-01-09 | 2012-01-05 | 50.463 | 370,710 | -2,576 | 0.07% | 18,707,206 |
| 2011-12-30 | 2011-12-28 | 50.172 | 373,286 | -1,546 | 0.07% | 18,728,523 |
| 2011-12-08 | 2011-12-06 | 48.231 | 374,832 | -2,576 | 0.07% | 18,078,581 |
| 2011-12-07 | 2011-12-05 | 49.202 | 377,408 | -515 | 0.07% | 18,569,079 |
| 2011-12-06 | 2011-12-02 | 48.231 | 377,923 | +2,061 | 0.07% | 18,227,664 |
| 2011-12-01 | 2011-11-29 | 47.067 | 375,862 | -2,061 | 0.07% | 17,690,555 |
| 2011-11-30 | 2011-11-28 | 46.581 | 377,923 | +2,061 | 0.07% | 17,604,182 |
| 2011-11-29 | 2011-11-25 | 46.096 | 375,862 | -3,092 | 0.07% | 17,325,801 |
| 2011-11-24 | 2011-11-22 | 47.552 | 378,954 | +20,609 | 0.07% | 18,019,962 |
| 2011-11-23 | 2011-11-21 | 47.843 | 358,345 | +5,153 | 0.07% | 17,144,292 |
| 2011-11-18 | 2011-11-16 | 50.366 | 353,192 | +30,913 | 0.06% | 17,788,917 |
| 2011-11-11 | 2011-11-09 | 51.531 | 322,279 | +3,092 | 0.06% | 16,607,254 |
| 2011-10-31 | 2011-10-27 | 52.889 | 319,187 | -2,061 | 0.06% | 16,881,576 |
| 2011-10-28 | 2011-10-26 | 49.978 | 321,248 | +2,061 | 0.06% | 16,055,320 |
| 2011-10-21 | 2011-10-19 | 50.172 | 319,187 | +5,152 | 0.06% | 16,014,266 |
| 2011-09-20 | 2011-09-16 | 51.531 | 314,035 | +65 | 0.06% | 16,182,435 |
| 2011-09-05 | 2011-09-01 | 60.556 | 313,970 | +1,030 | 0.06% | 19,012,711 |
| 2011-08-23 | 2011-08-19 | 59.877 | 312,940 | -1,545 | 0.06% | 18,737,754 |
| 2011-08-19 | 2011-08-17 | 64.830 | 314,485 | +1,431 | 0.06% | 20,387,992 |
| 2011-08-10 | 2011-08-08 | 64.147 | 313,054 | +1,539 | 0.06% | 20,081,586 |
| 2011-08-09 | 2011-08-05 | 66.292 | 311,515 | +513 | 0.06% | 20,650,984 |
| 2011-06-02 | 2011-05-31 | 74.774 | 311,002 | +4,483 | 0.06% | 23,254,736 |
| 2011-05-23 | 2011-05-19 | 75.066 | 306,519 | +1,026 | 0.06% | 23,009,172 |
| 2011-05-19 | 2011-05-17 | 73.116 | 305,493 | +513 | 0.06% | 22,336,514 |
| 2011-05-03 | 2011-04-28 | 71.472 | 304,980 | +5,048 | 0.06% | 21,797,564 |
| 2011-04-19 | 2011-04-15 | 67.408 | 299,932 | -1,009 | 0.06% | 20,217,761 |
| 2011-02-22 | 2011-02-18 | 70.283 | 300,941 | -1,513 | 0.06% | 21,150,904 |
| 2011-01-06 | 2011-01-04 | 76.924 | 302,454 | -3,026 | 0.06% | 23,266,036 |
| 2011-01-05 | 2011-01-03 | 74.149 | 305,480 | +3,026 | 0.06% | 22,650,914 |
| 2010-12-03 | 2010-12-01 | 67.606 | 302,454 | -504 | 0.06% | 20,447,728 |
| 2010-11-29 | 2010-11-25 | 63.938 | 302,958 | +1,008 | 0.06% | 19,370,618 |
| 2010-11-25 | 2010-11-23 | 66.119 | 301,950 | -1,008 | 0.06% | 19,964,674 |
| 2010-11-08 | 2010-11-04 | 64.533 | 302,958 | -1,009 | 0.06% | 19,550,810 |
| 2010-11-04 | 2010-11-02 | 62.947 | 303,967 | -1,009 | 0.06% | 19,133,812 |
| 2010-11-03 | 2010-11-01 | 61.460 | 304,976 | -1,009 | 0.06% | 18,743,846 |
| 2010-10-18 | 2010-10-14 | 58.486 | 305,985 | +1,513 | 0.06% | 17,895,898 |
| 2010-10-15 | 2010-10-13 | 58.684 | 304,472 | +2,018 | 0.06% | 17,867,772 |
| 2010-09-30 | 2010-09-28 | 54.125 | 302,454 | +3,026 | 0.06% | 16,370,175 |
| 2010-09-21 | 2010-09-17 | 56.008 | 299,428 | +1,551 | 0.06% | 16,770,353 |
| 2010-09-07 | 2010-09-03 | 51.151 | 297,877 | -1,127 | 0.06% | 15,236,598 |
| 2010-09-03 | 2010-09-01 | 51.845 | 299,004 | -3,027 | 0.06% | 15,501,725 |
| 2010-08-20 | 2010-08-18 | 48.458 | 302,031 | +1,755 | 0.06% | 14,635,898 |
| 2010-08-16 | 2010-08-12 | 49.555 | 300,276 | +1,504 | 0.06% | 14,880,194 |
| 2010-08-12 | 2010-08-10 | 49.455 | 298,772 | +2,507 | 0.06% | 14,775,873 |
| 2010-08-11 | 2010-08-09 | 50.054 | 296,265 | -1,002 | 0.06% | 14,829,129 |
| 2010-08-10 | 2010-08-06 | 50.253 | 297,267 | +6,017 | 0.06% | 14,938,563 |
| 2010-08-05 | 2010-08-03 | 48.957 | 291,250 | +15 | 0.06% | 14,258,669 |
| 2010-08-04 | 2010-08-02 | 48.658 | 291,235 | +487 | 0.06% | 14,170,819 |
| 2010-08-02 | 2010-07-29 | 48.957 | 290,748 | -2,508 | 0.06% | 14,234,093 |
| 2010-07-30 | 2010-07-28 | 47.860 | 293,256 | -1,003 | 0.06% | 14,035,236 |
| 2010-07-28 | 2010-07-26 | 47.062 | 294,259 | -2,507 | 0.06% | 13,848,519 |
| 2010-07-27 | 2010-07-23 | 46.664 | 296,766 | +50,146 | 0.06% | 13,848,144 |
| 2010-07-26 | 2010-07-22 | 45.966 | 246,620 | +1,003 | 0.05% | 11,336,025 |
| 2010-07-20 | 2010-07-16 | 44.769 | 245,617 | +50,146 | 0.05% | 10,996,041 |
| 2010-07-13 | 2010-07-09 | 44.570 | 195,471 | +5,015 | 0.04% | 8,712,072 |
| 2010-07-07 | 2010-07-05 | 44.370 | 190,456 | +502 | 0.04% | 8,450,575 |
| 2010-06-22 | 2010-06-18 | 42.875 | 189,954 | +1,504 | 0.04% | 8,144,201 |
| 2010-06-21 | 2010-06-17 | 43.872 | 188,450 | -502 | 0.04% | 8,267,618 |
| 2010-06-07 | 2010-06-03 | 40.282 | 188,952 | +1,003 | 0.04% | 7,611,398 |
| 2010-06-03 | 2010-06-01 | 39.564 | 187,949 | +27 | 0.04% | 7,436,066 |
| 2010-05-27 | 2010-05-25 | 39.325 | 187,922 | +3,009 | 0.04% | 7,390,028 |
| 2010-05-26 | 2010-05-24 | 41.778 | 184,913 | +1,505 | 0.04% | 7,725,259 |
| 2010-05-25 | 2010-05-20 | 41.977 | 183,408 | +1,504 | 0.03% | 7,698,958 |
| 2010-05-18 | 2010-05-14 | 43.473 | 181,904 | +11,032 | 0.03% | 7,907,884 |
| 2010-05-17 | 2010-05-13 | 43.174 | 170,872 | +7,522 | 0.03% | 7,377,180 |
| 2010-05-14 | 2010-05-12 | 42.775 | 163,350 | +3,510 | 0.03% | 6,987,278 |
| 2010-05-05 | 2010-05-03 | 47.149 | 159,840 | +3,673 | 0.03% | 7,536,245 |
| 2010-04-14 | 2010-04-12 | 47.251 | 156,167 | -1,470 | 0.03% | 7,379,005 |
| 2010-04-08 | 2010-04-01 | 46.945 | 157,637 | -979 | 0.03% | 7,400,201 |
| 2010-03-22 | 2010-03-18 | 45.108 | 158,616 | +979 | 0.03% | 7,154,789 |
| 2010-03-09 | 2010-03-05 | 43.373 | 157,637 | -490 | 0.03% | 6,837,143 |
| 2010-03-05 | 2010-03-03 | 43.169 | 158,127 | -489 | 0.03% | 6,826,121 |
| 2010-02-22 | 2010-02-18 | 40.781 | 158,616 | +489 | 0.03% | 6,468,447 |
| 2010-01-25 | 2010-01-21 | 42.454 | 158,127 | +490 | 0.03% | 6,713,159 |
| 2010-01-12 | 2010-01-08 | 45.618 | 157,637 | +1,470 | 0.03% | 7,191,065 |
| 2009-11-05 | 2009-11-03 | 45.924 | 156,167 | -358 | 0.03% | 7,171,819 |
| 2009-10-23 | 2009-10-21 | 48.271 | 156,525 | +490 | 0.03% | 7,555,660 |
| 2009-10-20 | 2009-10-16 | 44.801 | 156,035 | -980 | 0.03% | 6,990,594 |
| 2009-09-22 | 2009-09-18 | 40.781 | 157,015 | +98,382 | 0.03% | 6,403,157 |
| 2009-08-21 | 2009-08-19 | 39.559 | 58,633 | +428 | 0.01% | 2,319,457 |
| 2009-08-10 | 2009-08-06 | 44.103 | 58,205 | -486 | 0.01% | 2,567,005 |
| 2009-08-06 | 2009-08-04 | 43.589 | 58,691 | +972 | 0.01% | 2,558,271 |
| 2009-08-04 | 2009-07-31 | 43.589 | 57,719 | -972 | 0.01% | 2,515,903 |
| 2009-08-03 | 2009-07-30 | 39.600 | 58,691 | +972 | 0.01% | 2,324,165 |
| 2009-07-28 | 2009-07-24 | 40.793 | 57,719 | -486 | 0.01% | 2,354,505 |
| 2009-07-24 | 2009-07-22 | 40.916 | 58,205 | -1,459 | 0.01% | 2,381,511 |
| 2009-07-03 | 2009-06-30 | 40.916 | 59,664 | -486 | 0.01% | 2,441,207 |
| 2009-06-30 | 2009-06-26 | 40.464 | 60,150 | +972 | 0.01% | 2,433,884 |
| 2009-06-29 | 2009-06-25 | 40.834 | 59,178 | -486 | 0.01% | 2,416,455 |
| 2009-06-25 | 2009-06-23 | 37.626 | 59,664 | -243 | 0.01% | 2,244,929 |
| 2009-06-24 | 2009-06-22 | 37.832 | 59,907 | -487 | 0.01% | 2,266,390 |
| 2009-06-23 | 2009-06-19 | 35.447 | 60,394 | +244 | 0.01% | 2,140,771 |
| 2009-06-10 | 2009-06-08 | 37.832 | 60,150 | +2,918 | 0.01% | 2,275,583 |
| 2009-06-09 | 2009-06-05 | 38.202 | 57,232 | +2,264 | 0.01% | 2,186,371 |
| 2009-06-03 | 2009-06-01 | 37.009 | 54,968 | -35 | 0.01% | 2,034,331 |
| 2009-06-01 | 2009-05-27 | 36.105 | 55,003 | -7,296 | 0.01% | 1,985,867 |
| 2009-05-21 | 2009-05-19 | 32.856 | 62,299 | -2,432 | 0.01% | 2,046,902 |
| 2009-05-12 | 2009-05-08 | 32.978 | 64,731 | +2,258 | 0.01% | 2,134,729 |
| 2009-05-04 | 2009-04-29 | 29.399 | 62,473 | +939 | 0.01% | 1,836,669 |
| 2009-04-30 | 2009-04-28 | 29.229 | 61,534 | -939 | 0.01% | 1,798,576 |
| 2009-04-22 | 2009-04-20 | 29.825 | 62,473 | +9,388 | 0.01% | 1,863,288 |
| 2009-03-31 | 2009-03-27 | 28.462 | 53,085 | -938 | 0.01% | 1,510,907 |
| 2009-03-27 | 2009-03-25 | 28.675 | 54,023 | +938 | 0.01% | 1,549,114 |
| 2009-03-03 | 2009-02-27 | 25.309 | 53,085 | -469 | 0.01% | 1,343,531 |
| 2008-10-21 | 2008-10-17 | 32.339 | 53,554 | -1,878 | 0.01% | 1,731,902 |
| 2008-10-08 | 2008-10-03 | 38.304 | 55,432 | +470 | 0.01% | 2,123,292 |
| 2008-10-02 | 2008-09-29 | 42.608 | 54,962 | -470 | 0.01% | 2,341,812 |
| 2008-09-22 | 2008-09-18 | 41.798 | 55,432 | -938 | 0.01% | 2,316,963 |
| 2008-09-09 | 2008-09-05 | 44.099 | 56,370 | -939 | 0.01% | 2,485,867 |
| 2008-08-15 | 2008-08-13 | 48.878 | 57,309 | +357 | 0.01% | 2,801,135 |
| 2008-07-11 | 2008-07-09 | 45.984 | 56,952 | +933 | 0.01% | 2,618,862 |
| 2008-07-03 | 2008-06-30 | 45.876 | 56,019 | +467 | 0.01% | 2,569,955 |
| 2008-07-02 | 2008-06-27 | 46.841 | 55,552 | -1,400 | 0.01% | 2,602,121 |
| 2008-06-20 | 2008-06-18 | 48.127 | 56,952 | +467 | 0.01% | 2,740,953 |
| 2008-06-18 | 2008-06-16 | 48.127 | 56,485 | +19 | 0.01% | 2,718,478 |
| 2008-06-12 | 2008-06-10 | 47.591 | 56,466 | +1,866 | 0.01% | 2,687,301 |
| 2008-06-05 | 2008-06-03 | 49.092 | 54,600 | +933 | 0.01% | 2,680,430 |
| 2008-05-14 | 2008-05-09 | 48.878 | 53,667 | +933 | 0.01% | 2,623,122 |
| 2008-05-09 | 2008-05-07 | 50.057 | 52,734 | -1,399 | 0.01% | 2,639,696 |
| 2008-05-07 | 2008-05-05 | 51.509 | 54,133 | +1,076 | 0.01% | 2,788,356 |
| 2008-05-06 | 2008-05-02 | 52.275 | 53,057 | -2,744 | 0.01% | 2,773,549 |
| 2008-04-28 | 2008-04-24 | 49.541 | 55,801 | +4,115 | 0.01% | 2,764,429 |
| 2008-04-08 | 2008-04-03 | 52.494 | 51,686 | -914 | 0.01% | 2,713,185 |
| 2008-03-28 | 2008-03-26 | 48.885 | 52,600 | +914 | 0.01% | 2,571,334 |
| 2008-03-26 | 2008-03-20 | 46.479 | 51,686 | +915 | 0.01% | 2,402,299 |
| 2008-03-19 | 2008-03-17 | 46.041 | 50,771 | -6,858 | 0.01% | 2,337,561 |
| 2008-03-18 | 2008-03-14 | 48.447 | 57,629 | +6,858 | 0.01% | 2,791,965 |
| 2008-03-14 | 2008-03-12 | 48.338 | 50,771 | -4,572 | 0.01% | 2,454,162 |
| 2008-03-12 | 2008-03-10 | 45.932 | 55,343 | -915 | 0.01% | 2,542,010 |
| 2008-03-11 | 2008-03-07 | 46.041 | 56,258 | -1,829 | 0.01% | 2,590,190 |
| 2008-03-10 | 2008-03-06 | 46.151 | 58,087 | -2,743 | 0.01% | 2,680,752 |
| 2008-03-05 | 2008-03-03 | 47.791 | 60,830 | -2,286 | 0.01% | 2,907,130 |
| 2008-02-29 | 2008-02-27 | 46.369 | 63,116 | +18,745 | 0.01% | 2,926,648 |
| 2008-02-28 | 2008-02-26 | 45.713 | 44,371 | +17,374 | 0.01% | 2,028,340 |
| 2008-02-27 | 2008-02-25 | 43.854 | 26,997 | +2,743 | 0.01% | 1,183,927 |
| 2008-02-25 | 2008-02-21 | 45.057 | 24,254 | +5,486 | 0.01% | 1,092,813 |
| 2008-02-20 | 2008-02-18 | 45.276 | 18,768 | +7,773 | 0.00% | 849,735 |
| 2008-02-18 | 2008-02-14 | 46.260 | 10,995 | -1,372 | 0.00% | 508,629 |
| 2008-02-15 | 2008-02-13 | 45.713 | 12,367 | -457 | 0.00% | 565,335 |
| 2008-02-14 | 2008-02-12 | 45.276 | 12,824 | +1,372 | 0.00% | 580,616 |
| 2008-02-13 | 2008-02-11 | 45.166 | 11,452 | -6,858 | 0.00% | 517,245 |
| 2008-02-12 | 2008-02-06 | 46.807 | 18,310 | -1,372 | 0.00% | 857,033 |
| 2008-02-11 | 2008-02-04 | 48.557 | 19,682 | +8,230 | 0.00% | 955,691 |
| 2008-02-05 | 2008-02-01 | 48.010 | 11,452 | +914 | 0.00% | 549,808 |
| 2008-02-04 | 2008-01-31 | 49.978 | 10,538 | -457 | 0.00% | 526,671 |
| 2008-02-01 | 2008-01-30 | 51.728 | 10,995 | -915 | 0.00% | 568,750 |
| 2008-01-25 | 2008-01-23 | 51.947 | 11,910 | +2,286 | 0.00% | 618,686 |
| 2008-01-24 | 2008-01-22 | 47.244 | 9,624 | -1,371 | 0.00% | 454,679 |
| 2008-01-22 | 2008-01-18 | 52.384 | 10,995 | -457 | 0.00% | 575,965 |
| 2008-01-21 | 2008-01-17 | 52.494 | 11,452 | +3,657 | 0.00% | 601,157 |
| 2008-01-18 | 2008-01-16 | 53.259 | 7,795 | -15,545 | 0.00% | 415,155 |
| 2008-01-17 | 2008-01-15 | 55.337 | 23,340 | +13,716 | 0.00% | 1,291,566 |
| 2008-01-16 | 2008-01-14 | 56.212 | 9,624 | -457 | 0.00% | 540,983 |
| 2008-01-14 | 2008-01-10 | 52.056 | 10,081 | -1,371 | 0.00% | 524,778 |
| 2008-01-11 | 2008-01-09 | 50.197 | 11,452 | +914 | 0.00% | 574,856 |
| 2008-01-07 | 2008-01-03 | 47.791 | 10,538 | +1,829 | 0.00% | 503,622 |
| 2008-01-04 | 2008-01-02 | 48.338 | 8,709 | +3,200 | 0.00% | 420,974 |
| 2007-12-03 | 2007-11-29 | 47.572 | 5,509 | -457 | 0.00% | 262,076 |
| 2007-11-27 | 2007-11-23 | 42.914 | 5,966 | -914 | 0.00% | 256,022 |
| 2007-11-26 | 2007-11-22 | 44.182 | 6,880 | +914 | 0.00% | 303,973 |
| 2007-11-19 | 2007-11-15 | 49.978 | 5,966 | -457 | 0.00% | 298,170 |
| 2007-11-16 | 2007-11-14 | 50.525 | 6,423 | +914 | 0.00% | 324,523 |
| 2007-11-14 | 2007-11-12 | 48.119 | 5,509 | -3,200 | 0.00% | 265,088 |
| 2007-11-13 | 2007-11-09 | 49.869 | 8,709 | +1,371 | 0.00% | 434,309 |
| 2007-11-12 | 2007-11-08 | 48.775 | 7,338 | +1,829 | 0.00% | 357,913 |
| 2007-11-07 | 2007-11-05 | 45.932 | 5,509 | +457 | 0.00% | 253,039 |
| 2007-11-02 | 2007-10-31 | 50.963 | 5,052 | -4,572 | 0.00% | 257,463 |
| 2007-10-30 | 2007-10-26 | 50.853 | 9,624 | +6,401 | 0.00% | 489,411 |
| 2007-10-22 | 2007-10-17 | 46.588 | 3,223 | -4,572 | 0.00% | 150,153 |
| 2007-10-18 | 2007-10-16 | 46.151 | 7,795 | +4,572 | 0.00% | 359,744 |
| 2007-10-05 | 2007-10-03 | 47.026 | 3,223 | +6 | 0.00% | 151,563 |
| 2007-08-28 | 2007-08-24 | 42.782 | 3,217 | +19 | 0.00% | 137,629 |
| 2007-08-22 | 2007-08-20 | 42.826 | 3,198 | -6,816 | 0.00% | 136,957 |
| 2007-08-21 | 2007-08-17 | 40.801 | 10,014 | +6,816 | 0.00% | 408,582 |
| 2007-08-20 | 2007-08-16 | 41.373 | 3,198 | -9,088 | 0.00% | 132,312 |
| 2007-08-09 | 2007-08-07 | 44.124 | 12,286 | -34 | 0.00% | 542,110 |
| 2007-08-08 | 2007-08-06 | 44.014 | 12,320 | +34 | 0.00% | 542,254 |
| 2007-06-26 | 2007-06-22 | 45.445 | 12,286 | 0.00% | 558,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy