History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 212,095 | +0 | 0.02% | 3,378,673 |
| 2025-10-13 | 2025-10-09 | 16.050 | 212,095 | +0 | 0.02% | 3,404,125 |
| 2025-10-10 | 2025-10-08 | 15.920 | 212,095 | +0 | 0.02% | 3,376,552 |
| 2025-10-09 | 2025-10-06 | 15.800 | 212,095 | +0 | 0.02% | 3,351,101 |
| 2025-10-08 | 2025-10-03 | 15.880 | 212,095 | +0 | 0.02% | 3,368,069 |
| 2025-10-06 | 2025-10-02 | 15.970 | 212,095 | +0 | 0.02% | 3,387,157 |
| 2025-10-03 | 2025-09-30 | 15.900 | 212,095 | +0 | 0.02% | 3,372,310 |
| 2025-10-02 | 2025-09-29 | 15.890 | 212,095 | +0 | 0.02% | 3,370,190 |
| 2025-09-30 | 2025-09-26 | 15.590 | 212,095 | +0 | 0.02% | 3,306,561 |
| 2025-09-29 | 2025-09-25 | 15.500 | 212,095 | +0 | 0.02% | 3,287,472 |
| 2025-09-26 | 2025-09-24 | 15.860 | 212,095 | +0 | 0.02% | 3,363,827 |
| 2025-09-25 | 2025-09-23 | 15.940 | 212,095 | +0 | 0.02% | 3,380,794 |
| 2025-09-24 | 2025-09-22 | 15.960 | 212,095 | +0 | 0.02% | 3,385,036 |
| 2025-09-23 | 2025-09-19 | 16.160 | 212,095 | +0 | 0.02% | 3,427,455 |
| 2025-09-22 | 2025-09-18 | 16.100 | 212,095 | +0 | 0.02% | 3,414,730 |
| 2025-09-19 | 2025-09-17 | 16.270 | 212,095 | +0 | 0.02% | 3,450,786 |
| 2025-09-18 | 2025-09-16 | 16.650 | 212,095 | +0 | 0.02% | 3,531,382 |
| 2025-09-17 | 2025-09-15 | 16.190 | 212,095 | +0 | 0.02% | 3,433,818 |
| 2025-09-16 | 2025-09-12 | 16.180 | 212,095 | +0 | 0.02% | 3,431,697 |
| 2025-09-15 | 2025-09-11 | 16.250 | 212,095 | +0 | 0.02% | 3,446,544 |
| 2025-09-12 | 2025-09-10 | 16.060 | 212,095 | +37,000 | 0.02% | 3,406,246 |
| 2025-08-27 | 2025-08-25 | 15.468 | 175,095 | +3,148 | 0.02% | 2,708,379 |
| 2025-06-20 | 2025-06-18 | 13.971 | 171,947 | -1,965 | 0.02% | 2,402,297 |
| 2025-04-15 | 2025-04-11 | 11.914 | 173,912 | +2,947 | 0.02% | 2,072,017 |
| 2025-04-14 | 2025-04-10 | 12.036 | 170,965 | +4,910 | 0.02% | 2,057,797 |
| 2025-04-09 | 2025-04-07 | 12.159 | 166,055 | +23,568 | 0.02% | 2,018,990 |
| 2025-03-03 | 2025-02-27 | 14.741 | 142,487 | +8,626 | 0.01% | 2,100,453 |
| 2025-02-13 | 2025-02-11 | 12.227 | 133,861 | +48,897 | 0.01% | 1,636,673 |
| 2025-02-11 | 2025-02-07 | 12.357 | 84,964 | +3,690 | 0.01% | 1,049,877 |
| 2025-01-20 | 2025-01-16 | 11.923 | 81,274 | +1,845 | 0.01% | 969,043 |
| 2025-01-16 | 2025-01-14 | 11.988 | 79,429 | +923 | 0.01% | 952,211 |
| 2025-01-10 | 2025-01-08 | 12.378 | 78,506 | +922 | 0.01% | 971,779 |
| 2025-01-08 | 2025-01-06 | 12.704 | 77,584 | +1,845 | 0.01% | 985,595 |
| 2025-01-06 | 2025-01-02 | 12.790 | 75,739 | +923 | 0.01% | 968,725 |
| 2025-01-03 | 2024-12-31 | 12.834 | 74,816 | +1,845 | 0.01% | 960,163 |
| 2024-12-30 | 2024-12-24 | 13.050 | 72,971 | +923 | 0.01% | 952,304 |
| 2024-12-18 | 2024-12-16 | 12.812 | 72,048 | +922 | 0.01% | 923,077 |
| 2024-12-16 | 2024-12-12 | 13.657 | 71,126 | +923 | 0.01% | 971,399 |
| 2024-11-28 | 2024-11-26 | 13.506 | 70,203 | +922 | 0.01% | 948,140 |
| 2024-11-27 | 2024-11-25 | 13.484 | 69,281 | +923 | 0.01% | 934,186 |
| 2024-11-26 | 2024-11-22 | 13.506 | 68,358 | +922 | 0.01% | 923,222 |
| 2024-11-25 | 2024-11-21 | 13.657 | 67,436 | +923 | 0.01% | 921,003 |
| 2024-11-18 | 2024-11-14 | 13.441 | 66,513 | +923 | 0.01% | 893,978 |
| 2024-11-15 | 2024-11-13 | 13.636 | 65,590 | +922 | 0.01% | 894,370 |
| 2024-11-14 | 2024-11-12 | 13.701 | 64,668 | +923 | 0.01% | 886,003 |
| 2024-11-06 | 2024-11-04 | 13.939 | 63,745 | +922 | 0.01% | 888,558 |
| 2024-11-05 | 2024-11-01 | 13.722 | 62,823 | +923 | 0.01% | 862,087 |
| 2024-11-04 | 2024-10-31 | 13.701 | 61,900 | +922 | 0.01% | 848,079 |
| 2024-10-31 | 2024-10-29 | 13.896 | 60,978 | +5,536 | 0.01% | 847,344 |
| 2024-09-05 | 2024-09-03 | 13.614 | 55,442 | +1,237 | 0.01% | 754,808 |
| 2024-05-14 | 2024-05-10 | 13.592 | 54,205 | -3,608 | 0.01% | 736,765 |
| 2024-05-10 | 2024-05-08 | 13.215 | 57,813 | +3,608 | 0.01% | 764,014 |
| 2024-03-06 | 2024-03-04 | 15.139 | 54,205 | +3,474 | 0.01% | 820,601 |
| 2024-02-29 | 2024-02-27 | 15.542 | 50,731 | -21,105 | 0.01% | 788,441 |
| 2024-02-28 | 2024-02-26 | 15.257 | 71,836 | +21,105 | 0.01% | 1,096,023 |
| 2023-11-30 | 2023-11-28 | 17.555 | 50,731 | +8,441 | 0.01% | 890,601 |
| 2023-10-27 | 2023-10-25 | 17.129 | 42,290 | -4 | 0.00% | 724,382 |
| 2023-10-20 | 2023-10-18 | 17.437 | 42,294 | +2,533 | 0.00% | 737,477 |
| 2023-08-23 | 2023-08-21 | 19.896 | 39,761 | +653 | 0.00% | 791,081 |
| 2023-03-02 | 2023-02-28 | 31.370 | 39,108 | +1,798 | 0.00% | 1,226,831 |
| 2023-01-09 | 2023-01-05 | 33.453 | 37,310 | -792 | 0.00% | 1,248,141 |
| 2023-01-06 | 2023-01-04 | 33.264 | 38,102 | +792 | 0.00% | 1,267,421 |
| 2022-12-30 | 2022-12-28 | 31.686 | 37,310 | -38,023 | 0.00% | 1,182,202 |
| 2022-12-15 | 2022-12-13 | 29.919 | 75,333 | +38,023 | 0.01% | 2,253,856 |
| 2022-11-14 | 2022-11-10 | 22.824 | 37,310 | +7,129 | 0.00% | 851,562 |
| 2022-11-11 | 2022-11-09 | 22.925 | 30,181 | +3,961 | 0.00% | 691,898 |
| 2022-10-07 | 2022-10-05 | 26.005 | 26,220 | -792 | 0.00% | 681,856 |
| 2022-10-03 | 2022-09-29 | 24.339 | 27,012 | +792 | 0.00% | 657,440 |
| 2022-09-02 | 2022-08-31 | 28.305 | 26,220 | +318 | 0.00% | 742,166 |
| 2022-08-25 | 2022-08-23 | 29.200 | 25,902 | +1,565 | 0.00% | 756,335 |
| 2022-07-12 | 2022-07-08 | 30.350 | 24,337 | -782 | 0.00% | 738,628 |
| 2022-06-30 | 2022-06-28 | 30.542 | 25,119 | -783 | 0.00% | 767,176 |
| 2022-05-12 | 2022-05-10 | 29.328 | 25,902 | +1,565 | 0.00% | 759,645 |
| 2022-04-28 | 2022-04-26 | 29.647 | 24,337 | -782 | 0.00% | 721,523 |
| 2022-03-21 | 2022-03-17 | 28.689 | 25,119 | +782 | 0.00% | 720,632 |
| 2022-03-09 | 2022-03-07 | 30.779 | 24,337 | +1,249 | 0.00% | 749,077 |
| 2021-12-14 | 2021-12-10 | 32.867 | 23,088 | -742 | 0.00% | 758,839 |
| 2021-12-03 | 2021-12-01 | 32.261 | 23,830 | +742 | 0.00% | 768,781 |
| 2021-12-01 | 2021-11-29 | 33.137 | 23,088 | -7,886 | 0.00% | 765,059 |
| 2021-11-10 | 2021-11-08 | 36.504 | 30,974 | +7,886 | 0.00% | 1,130,680 |
| 2021-10-06 | 2021-10-04 | 33.473 | 23,088 | -7,424 | 0.00% | 772,834 |
| 2021-09-28 | 2021-09-24 | 33.204 | 30,512 | +7,424 | 0.00% | 1,013,120 |
| 2021-08-24 | 2021-08-20 | 38.218 | 23,088 | +222 | 0.00% | 882,387 |
| 2021-03-22 | 2021-03-18 | 41.483 | 22,866 | +1,470 | 0.00% | 948,542 |
| 2021-03-10 | 2021-03-08 | 46.633 | 21,396 | +741 | 0.00% | 997,761 |
| 2021-02-25 | 2021-02-23 | 46.422 | 20,655 | -1,420 | 0.00% | 958,841 |
| 2021-02-19 | 2021-02-17 | 42.125 | 22,075 | -21,294 | 0.00% | 929,904 |
| 2021-02-18 | 2021-02-16 | 41.561 | 43,369 | -14,196 | 0.01% | 1,802,467 |
| 2021-02-05 | 2021-02-03 | 39.941 | 57,565 | +14,196 | 0.01% | 2,299,204 |
| 2021-02-02 | 2021-01-29 | 39.800 | 43,369 | +17,745 | 0.01% | 1,726,092 |
| 2021-02-01 | 2021-01-28 | 40.645 | 25,624 | +6,389 | 0.00% | 1,041,499 |
| 2021-01-28 | 2021-01-26 | 41.068 | 19,235 | -2,130 | 0.00% | 789,945 |
| 2021-01-27 | 2021-01-25 | 39.448 | 21,365 | +2,130 | 0.00% | 842,805 |
| 2021-01-22 | 2021-01-20 | 41.843 | 19,235 | -710 | 0.00% | 804,849 |
| 2020-12-08 | 2020-12-04 | 41.843 | 19,945 | -2,839 | 0.00% | 834,558 |
| 2020-11-12 | 2020-11-10 | 39.237 | 22,784 | -2,840 | 0.00% | 893,966 |
| 2020-10-20 | 2020-10-16 | 35.785 | 25,624 | -1,419 | 0.00% | 916,952 |
| 2020-10-12 | 2020-10-08 | 34.517 | 27,043 | -2,130 | 0.00% | 933,441 |
| 2020-10-07 | 2020-10-05 | 33.812 | 29,173 | -709 | 0.00% | 986,412 |
| 2020-09-22 | 2020-09-18 | 33.319 | 29,882 | +3,549 | 0.00% | 995,650 |
| 2020-09-18 | 2020-09-16 | 34.658 | 26,333 | +709 | 0.00% | 912,644 |
| 2020-09-17 | 2020-09-15 | 34.446 | 25,624 | -3,549 | 0.00% | 882,657 |
| 2020-09-03 | 2020-09-01 | 33.812 | 29,173 | +3,549 | 0.00% | 986,412 |
| 2020-08-24 | 2020-08-20 | 35.042 | 25,624 | -14,196 | 0.00% | 897,927 |
| 2020-08-21 | 2020-08-19 | 35.114 | 39,820 | +437 | 0.01% | 1,398,225 |
| 2020-08-19 | 2020-08-17 | 35.042 | 39,383 | -7,020 | 0.01% | 1,380,076 |
| 2020-08-14 | 2020-08-12 | 35.114 | 46,403 | -14,040 | 0.01% | 1,629,378 |
| 2020-08-13 | 2020-08-11 | 34.259 | 60,443 | -3,510 | 0.01% | 2,070,714 |
| 2020-07-28 | 2020-07-24 | 29.985 | 63,953 | +3,510 | 0.01% | 1,917,662 |
| 2020-07-13 | 2020-07-09 | 34.045 | 60,443 | +14,040 | 0.01% | 2,057,799 |
| 2020-07-10 | 2020-07-08 | 34.829 | 46,403 | +21,061 | 0.01% | 1,616,158 |
| 2020-06-09 | 2020-06-05 | 36.182 | 25,342 | -21,061 | 0.00% | 916,925 |
| 2020-06-05 | 2020-06-03 | 33.974 | 46,403 | -14,040 | 0.01% | 1,576,498 |
| 2020-06-04 | 2020-06-02 | 33.048 | 60,443 | -14,040 | 0.01% | 1,997,529 |
| 2020-05-19 | 2020-05-15 | 32.906 | 74,483 | +7,020 | 0.01% | 2,450,914 |
| 2020-05-15 | 2020-05-13 | 33.974 | 67,463 | +14,040 | 0.01% | 2,291,992 |
| 2020-05-12 | 2020-05-08 | 35.042 | 53,423 | +14,040 | 0.01% | 1,872,071 |
| 2020-05-07 | 2020-05-05 | 34.900 | 39,383 | +14,041 | 0.01% | 1,374,466 |
| 2020-04-29 | 2020-04-27 | 36.681 | 25,342 | -7,020 | 0.00% | 929,559 |
| 2020-04-28 | 2020-04-24 | 35.612 | 32,362 | +7,020 | 0.00% | 1,152,483 |
| 2020-04-15 | 2020-04-09 | 37.535 | 25,342 | -14,041 | 0.00% | 951,219 |
| 2020-04-09 | 2020-04-07 | 37.250 | 39,383 | -14,040 | 0.01% | 1,467,032 |
| 2020-04-02 | 2020-03-31 | 35.897 | 53,423 | -14,040 | 0.01% | 1,917,732 |
| 2020-03-13 | 2020-03-11 | 37.464 | 67,463 | -14,040 | 0.01% | 2,527,437 |
| 2020-03-11 | 2020-03-09 | 35.968 | 81,503 | +23,868 | 0.01% | 2,931,527 |
| 2020-03-04 | 2020-03-02 | 41.890 | 57,635 | +2,366 | 0.01% | 2,414,347 |
| 2020-02-26 | 2020-02-24 | 42.187 | 55,269 | +16,830 | 0.01% | 2,331,654 |
| 2020-02-13 | 2020-02-11 | 44.044 | 38,439 | +17,503 | 0.01% | 1,693,016 |
| 2020-02-12 | 2020-02-10 | 44.118 | 20,936 | +2,693 | 0.00% | 923,665 |
| 2019-12-16 | 2019-12-12 | 45.010 | 18,243 | -6,732 | 0.00% | 821,113 |
| 2019-12-13 | 2019-12-11 | 44.861 | 24,975 | -6,732 | 0.00% | 1,120,409 |
| 2019-12-10 | 2019-12-06 | 44.564 | 31,707 | -13,464 | 0.00% | 1,412,995 |
| 2019-11-26 | 2019-11-22 | 42.930 | 45,171 | +13,464 | 0.01% | 1,939,196 |
| 2019-11-25 | 2019-11-21 | 44.044 | 31,707 | +13,464 | 0.00% | 1,396,510 |
| 2019-10-14 | 2019-10-10 | 42.336 | 18,243 | +1,346 | 0.00% | 772,334 |
| 2019-08-26 | 2019-08-22 | 50.170 | 16,897 | +137 | 0.00% | 847,724 |
| 2019-03-29 | 2019-03-27 | 62.151 | 16,760 | -67 | 0.00% | 1,041,650 |
| 2019-03-11 | 2019-03-07 | 61.327 | 16,827 | +67 | 0.00% | 1,031,954 |
| 2019-03-06 | 2019-03-04 | 65.316 | 16,760 | +466 | 0.00% | 1,094,699 |
| 2018-08-20 | 2018-08-16 | 61.882 | 16,294 | +110 | 0.00% | 1,008,300 |
| 2018-05-21 | 2018-05-17 | 69.093 | 16,184 | -756 | 0.00% | 1,118,208 |
| 2018-05-17 | 2018-05-15 | 70.722 | 16,940 | +756 | 0.00% | 1,198,029 |
| 2018-04-13 | 2018-04-11 | 67.387 | 16,184 | -645 | 0.00% | 1,090,598 |
| 2018-03-15 | 2018-03-13 | 65.294 | 16,829 | +645 | 0.00% | 1,098,827 |
| 2018-03-13 | 2018-03-09 | 69.133 | 16,184 | +409 | 0.00% | 1,118,856 |
| 2018-01-25 | 2018-01-23 | 72.395 | 15,775 | -1,257 | 0.00% | 1,142,035 |
| 2018-01-19 | 2018-01-17 | 71.520 | 17,032 | -629 | 0.00% | 1,218,131 |
| 2018-01-17 | 2018-01-15 | 69.611 | 17,661 | -628 | 0.00% | 1,229,396 |
| 2018-01-10 | 2018-01-08 | 70.168 | 18,289 | -1,257 | 0.00% | 1,283,297 |
| 2017-12-08 | 2017-12-06 | 68.099 | 19,546 | -629 | 0.00% | 1,331,068 |
| 2017-12-04 | 2017-11-30 | 66.588 | 20,175 | -1,257 | 0.00% | 1,343,407 |
| 2017-09-14 | 2017-09-12 | 58.871 | 21,432 | -1,257 | 0.00% | 1,261,720 |
| 2017-09-07 | 2017-09-05 | 57.598 | 22,689 | -2,514 | 0.00% | 1,306,840 |
| 2017-09-01 | 2017-08-30 | 57.359 | 25,203 | +1,257 | 0.00% | 1,445,626 |
| 2017-08-31 | 2017-08-29 | 56.962 | 23,946 | +629 | 0.00% | 1,364,000 |
| 2017-08-28 | 2017-08-24 | 57.598 | 23,317 | -1,257 | 0.00% | 1,343,011 |
| 2017-08-22 | 2017-08-18 | 56.643 | 24,574 | +2,514 | 0.00% | 1,391,952 |
| 2017-08-17 | 2017-08-15 | 58.889 | 22,060 | +156 | 0.00% | 1,299,094 |
| 2017-08-14 | 2017-08-10 | 59.210 | 21,904 | -1,248 | 0.00% | 1,296,927 |
| 2017-08-11 | 2017-08-09 | 58.649 | 23,152 | +1,872 | 0.00% | 1,357,836 |
| 2017-07-31 | 2017-07-27 | 59.610 | 21,280 | -1,248 | 0.00% | 1,268,505 |
| 2017-07-13 | 2017-07-11 | 58.008 | 22,528 | +1,248 | 0.00% | 1,306,800 |
| 2017-06-08 | 2017-06-06 | 60.091 | 21,280 | -1,872 | 0.00% | 1,278,735 |
| 2017-06-02 | 2017-05-31 | 58.969 | 23,152 | -1,249 | 0.00% | 1,365,256 |
| 2017-05-26 | 2017-05-24 | 57.848 | 24,401 | +1,249 | 0.00% | 1,411,538 |
| 2017-05-16 | 2017-05-12 | 58.809 | 23,152 | +1,248 | 0.00% | 1,361,546 |
| 2017-05-12 | 2017-05-10 | 59.049 | 21,904 | -1,248 | 0.00% | 1,293,417 |
| 2017-05-04 | 2017-04-28 | 58.809 | 23,152 | +1,248 | 0.00% | 1,361,546 |
| 2017-04-28 | 2017-04-26 | 58.729 | 21,904 | -1,248 | 0.00% | 1,286,397 |
| 2017-04-25 | 2017-04-21 | 58.889 | 23,152 | -1,249 | 0.00% | 1,363,401 |
| 2017-03-07 | 2017-03-03 | 59.238 | 24,401 | +738 | 0.00% | 1,445,468 |
| 2016-11-07 | 2016-11-03 | 57.834 | 23,663 | +605 | 0.00% | 1,368,515 |
| 2016-11-02 | 2016-10-31 | 59.155 | 23,058 | +1,211 | 0.00% | 1,364,006 |
| 2016-10-26 | 2016-10-24 | 60.064 | 21,847 | -1,211 | 0.00% | 1,312,224 |
| 2016-10-25 | 2016-10-20 | 58.660 | 23,058 | +1,211 | 0.00% | 1,352,576 |
| 2016-09-22 | 2016-09-20 | 62.378 | 21,847 | -605 | 0.00% | 1,362,763 |
| 2016-08-15 | 2016-08-11 | 61.318 | 22,452 | +156 | 0.00% | 1,376,721 |
| 2016-08-04 | 2016-08-01 | 59.738 | 22,296 | -1,202 | 0.00% | 1,331,910 |
| 2016-07-25 | 2016-07-21 | 60.570 | 23,498 | -601 | 0.00% | 1,423,265 |
| 2016-07-20 | 2016-07-18 | 59.155 | 24,099 | +1,202 | 0.00% | 1,425,582 |
| 2016-07-19 | 2016-07-15 | 59.405 | 22,897 | -1,202 | 0.00% | 1,360,192 |
| 2016-03-21 | 2016-03-17 | 57.805 | 24,099 | +756 | 0.00% | 1,393,038 |
| 2015-11-09 | 2015-11-05 | 57.891 | 23,343 | -583 | 0.00% | 1,351,342 |
| 2015-09-21 | 2015-09-17 | 54.970 | 23,926 | -1,164 | 0.00% | 1,315,221 |
| 2015-09-18 | 2015-09-16 | 54.369 | 25,090 | +1,164 | 0.00% | 1,364,122 |
| 2015-08-18 | 2015-08-14 | 57.116 | 23,926 | +179 | 0.00% | 1,366,551 |
| 2015-07-20 | 2015-07-16 | 57.202 | 23,747 | -577 | 0.00% | 1,358,382 |
| 2015-07-17 | 2015-07-15 | 56.250 | 24,324 | +577 | 0.00% | 1,368,233 |
| 2015-06-23 | 2015-06-19 | 59.366 | 23,747 | -1,733 | 0.00% | 1,409,758 |
| 2015-06-22 | 2015-06-18 | 58.587 | 25,480 | +1,733 | 0.00% | 1,492,794 |
| 2015-05-13 | 2015-05-11 | 62.048 | 23,747 | +1,156 | 0.00% | 1,473,464 |
| 2015-04-28 | 2015-04-24 | 62.308 | 22,591 | -578 | 0.00% | 1,407,601 |
| 2015-04-23 | 2015-04-21 | 60.837 | 23,169 | -578 | 0.00% | 1,409,530 |
| 2015-04-22 | 2015-04-20 | 59.972 | 23,747 | +578 | 0.00% | 1,424,143 |
| 2015-04-20 | 2015-04-16 | 60.491 | 23,169 | -578 | 0.00% | 1,401,510 |
| 2015-04-17 | 2015-04-15 | 60.664 | 23,747 | -577 | 0.00% | 1,440,584 |
| 2015-04-16 | 2015-04-14 | 59.798 | 24,324 | +1,733 | 0.00% | 1,454,537 |
| 2015-04-13 | 2015-04-09 | 60.923 | 22,591 | -1,156 | 0.00% | 1,376,321 |
| 2015-04-10 | 2015-04-08 | 60.145 | 23,747 | -1,733 | 0.00% | 1,428,253 |
| 2015-04-08 | 2015-04-01 | 59.193 | 25,480 | -8,089 | 0.00% | 1,508,229 |
| 2015-04-02 | 2015-03-31 | 58.846 | 33,569 | -577 | 0.01% | 1,975,418 |
| 2015-04-01 | 2015-03-30 | 58.241 | 34,146 | +2,311 | 0.01% | 1,988,688 |
| 2015-03-26 | 2015-03-24 | 58.068 | 31,835 | +1,155 | 0.01% | 1,848,583 |
| 2015-03-24 | 2015-03-20 | 61.306 | 30,680 | +884 | 0.00% | 1,880,854 |
| 2015-03-19 | 2015-03-17 | 60.682 | 29,796 | +5,612 | 0.00% | 1,808,075 |
| 2015-03-16 | 2015-03-12 | 62.018 | 24,184 | +3,366 | 0.00% | 1,499,853 |
| 2015-03-13 | 2015-03-11 | 64.424 | 20,818 | -561 | 0.00% | 1,341,185 |
| 2015-03-12 | 2015-03-10 | 63.622 | 21,379 | -1,122 | 0.00% | 1,360,181 |
| 2015-03-10 | 2015-03-06 | 65.315 | 22,501 | +561 | 0.00% | 1,469,661 |
| 2015-02-23 | 2015-02-16 | 68.078 | 21,940 | -561 | 0.00% | 1,493,624 |
| 2015-01-06 | 2015-01-02 | 62.999 | 22,501 | -1,122 | 0.00% | 1,417,531 |
| 2014-12-22 | 2014-12-18 | 60.236 | 23,623 | +1,122 | 0.00% | 1,422,961 |
| 2014-12-19 | 2014-12-17 | 59.523 | 22,501 | -561 | 0.00% | 1,339,336 |
| 2014-11-13 | 2014-11-11 | 63.177 | 23,062 | -1,684 | 0.00% | 1,456,983 |
| 2014-11-12 | 2014-11-10 | 62.464 | 24,746 | +1,123 | 0.00% | 1,545,732 |
| 2014-10-21 | 2014-10-17 | 64.157 | 23,623 | -561 | 0.00% | 1,515,580 |
| 2014-10-20 | 2014-10-16 | 63.801 | 24,184 | +561 | 0.00% | 1,542,952 |
| 2014-09-23 | 2014-09-19 | 65.939 | 23,623 | -325 | 0.00% | 1,557,679 |
| 2014-08-21 | 2014-08-19 | 68.484 | 23,948 | +142 | 0.00% | 1,640,058 |
| 2014-08-14 | 2014-08-12 | 68.305 | 23,806 | -5,578 | 0.00% | 1,626,066 |
| 2014-08-01 | 2014-07-30 | 67.946 | 29,384 | -1,116 | 0.00% | 1,996,534 |
| 2014-07-31 | 2014-07-29 | 65.974 | 30,500 | +4,463 | 0.01% | 2,012,215 |
| 2014-07-22 | 2014-07-18 | 66.243 | 26,037 | +1,115 | 0.00% | 1,724,774 |
| 2014-07-18 | 2014-07-16 | 66.691 | 24,922 | -1,115 | 0.00% | 1,662,082 |
| 2014-07-16 | 2014-07-14 | 65.885 | 26,037 | -1,674 | 0.00% | 1,715,438 |
| 2014-07-03 | 2014-06-30 | 65.078 | 27,711 | -5,578 | 0.00% | 1,803,373 |
| 2014-06-06 | 2014-06-04 | 63.285 | 33,289 | -1,115 | 0.01% | 2,106,697 |
| 2014-06-05 | 2014-06-03 | 64.361 | 34,404 | +2,231 | 0.01% | 2,214,267 |
| 2014-06-04 | 2014-05-30 | 68.036 | 32,173 | -1,116 | 0.01% | 2,188,921 |
| 2014-05-30 | 2014-05-28 | 64.271 | 33,289 | -557 | 0.01% | 2,139,521 |
| 2014-05-28 | 2014-05-26 | 65.974 | 33,846 | +557 | 0.01% | 2,232,965 |
| 2014-05-16 | 2014-05-14 | 64.899 | 33,289 | -1,115 | 0.01% | 2,160,409 |
| 2014-04-28 | 2014-04-24 | 62.568 | 34,404 | -558 | 0.01% | 2,152,589 |
| 2014-04-15 | 2014-04-11 | 61.134 | 34,962 | -1,116 | 0.01% | 2,137,358 |
| 2014-04-07 | 2014-04-03 | 60.596 | 36,078 | -55,779 | 0.01% | 2,186,180 |
| 2014-04-04 | 2014-04-02 | 61.134 | 91,857 | +55,779 | 0.02% | 5,615,563 |
| 2014-03-20 | 2014-03-18 | 63.070 | 36,078 | +1,006 | 0.01% | 2,275,444 |
| 2014-02-19 | 2014-02-17 | 59.290 | 35,072 | -543 | 0.01% | 2,079,405 |
| 2014-02-11 | 2014-02-07 | 57.353 | 35,615 | +543 | 0.01% | 2,042,635 |
| 2014-02-06 | 2014-02-04 | 56.708 | 35,072 | -543 | 0.01% | 1,988,855 |
| 2014-02-04 | 2014-01-28 | 57.814 | 35,615 | -1,084 | 0.01% | 2,059,055 |
| 2014-01-29 | 2014-01-27 | 57.169 | 36,699 | +1,627 | 0.01% | 2,098,039 |
| 2013-12-30 | 2013-12-24 | 62.609 | 35,072 | -1,085 | 0.01% | 2,195,826 |
| 2013-12-20 | 2013-12-18 | 61.871 | 36,157 | +1,085 | 0.01% | 2,237,085 |
| 2013-12-13 | 2013-12-11 | 62.701 | 35,072 | -543 | 0.01% | 2,199,060 |
| 2013-12-12 | 2013-12-10 | 62.886 | 35,615 | +543 | 0.01% | 2,239,674 |
| 2013-10-15 | 2013-10-10 | 64.822 | 35,072 | -543 | 0.01% | 2,273,439 |
| 2013-10-11 | 2013-10-09 | 63.900 | 35,615 | -542 | 0.01% | 2,275,798 |
| 2013-10-09 | 2013-10-07 | 62.701 | 36,157 | +542 | 0.01% | 2,267,090 |
| 2013-10-08 | 2013-10-04 | 63.808 | 35,615 | +543 | 0.01% | 2,272,514 |
| 2013-09-19 | 2013-09-17 | 63.070 | 35,072 | -543 | 0.01% | 2,211,995 |
| 2013-09-11 | 2013-09-09 | 62.886 | 35,615 | -542 | 0.01% | 2,239,674 |
| 2013-09-10 | 2013-09-06 | 61.964 | 36,157 | +542 | 0.01% | 2,240,419 |
| 2013-08-16 | 2013-08-13 | 66.246 | 35,615 | +220 | 0.01% | 2,359,342 |
| 2013-08-06 | 2013-08-02 | 62.534 | 35,395 | -1,077 | 0.01% | 2,213,408 |
| 2013-08-05 | 2013-08-01 | 61.143 | 36,472 | +1,077 | 0.01% | 2,229,999 |
| 2013-06-05 | 2013-06-03 | 64.205 | 35,395 | -1,616 | 0.01% | 2,272,520 |
| 2013-06-03 | 2013-05-30 | 63.648 | 37,011 | +1,078 | 0.01% | 2,355,671 |
| 2013-05-31 | 2013-05-29 | 65.503 | 35,933 | +2,155 | 0.01% | 2,353,737 |
| 2013-05-29 | 2013-05-27 | 67.266 | 33,778 | +539 | 0.01% | 2,272,122 |
| 2013-05-23 | 2013-05-21 | 68.380 | 33,239 | +1,078 | 0.01% | 2,272,873 |
| 2013-05-22 | 2013-05-20 | 69.679 | 32,161 | +1,078 | 0.01% | 2,240,935 |
| 2013-04-15 | 2013-04-11 | 70.235 | 31,083 | -539 | 0.01% | 2,183,125 |
| 2013-04-09 | 2013-04-05 | 70.978 | 31,622 | +539 | 0.01% | 2,244,453 |
| 2013-04-08 | 2013-04-03 | 72.369 | 31,083 | -539 | 0.01% | 2,249,455 |
| 2013-04-02 | 2013-03-27 | 71.627 | 31,622 | -1,617 | 0.01% | 2,264,990 |
| 2013-03-22 | 2013-03-20 | 68.380 | 33,239 | +1,078 | 0.01% | 2,272,873 |
| 2013-03-21 | 2013-03-19 | 69.215 | 32,161 | -539 | 0.01% | 2,226,015 |
| 2013-03-20 | 2013-03-18 | 72.455 | 32,700 | -539 | 0.01% | 2,369,281 |
| 2013-03-19 | 2013-03-15 | 71.792 | 33,239 | +2,262 | 0.01% | 2,386,298 |
| 2013-03-18 | 2013-03-14 | 74.444 | 30,977 | +527 | 0.01% | 2,306,053 |
| 2013-03-14 | 2013-03-12 | 75.391 | 30,450 | -527 | 0.01% | 2,295,661 |
| 2013-03-13 | 2013-03-11 | 74.728 | 30,977 | +527 | 0.01% | 2,314,855 |
| 2013-03-04 | 2013-02-28 | 75.581 | 30,450 | -1,055 | 0.01% | 2,301,429 |
| 2013-02-15 | 2013-02-08 | 73.308 | 31,505 | -528 | 0.01% | 2,309,553 |
| 2013-01-31 | 2013-01-29 | 73.876 | 32,033 | -9,503 | 0.01% | 2,366,463 |
| 2013-01-28 | 2013-01-24 | 73.686 | 41,536 | -528 | 0.01% | 3,060,636 |
| 2013-01-25 | 2013-01-23 | 72.929 | 42,064 | +528 | 0.01% | 3,067,671 |
| 2013-01-22 | 2013-01-18 | 73.308 | 41,536 | +528 | 0.01% | 3,044,900 |
| 2013-01-21 | 2013-01-17 | 73.592 | 41,008 | +8,975 | 0.01% | 3,017,846 |
| 2013-01-16 | 2013-01-14 | 75.202 | 32,033 | -1,056 | 0.01% | 2,408,938 |
| 2013-01-09 | 2013-01-07 | 73.023 | 33,089 | -1,056 | 0.01% | 2,416,270 |
| 2013-01-08 | 2013-01-04 | 72.171 | 34,145 | -528 | 0.01% | 2,464,277 |
| 2012-12-18 | 2012-12-14 | 71.887 | 34,673 | -4,223 | 0.01% | 2,492,531 |
| 2012-12-14 | 2012-12-12 | 71.697 | 38,896 | -3,168 | 0.01% | 2,788,742 |
| 2012-12-12 | 2012-12-10 | 71.129 | 42,064 | -528 | 0.01% | 2,991,975 |
| 2012-12-07 | 2012-12-05 | 70.277 | 42,592 | +1,584 | 0.01% | 2,993,225 |
| 2012-12-04 | 2012-11-30 | 70.750 | 41,008 | +528 | 0.01% | 2,901,327 |
| 2012-11-23 | 2012-11-21 | 68.477 | 40,480 | -2,112 | 0.01% | 2,771,956 |
| 2012-11-16 | 2012-11-14 | 66.678 | 42,592 | -1,055 | 0.01% | 2,839,933 |
| 2012-11-12 | 2012-11-08 | 67.435 | 43,647 | -1,599 | 0.01% | 2,943,350 |
| 2012-11-05 | 2012-11-01 | 64.973 | 45,246 | -2,640 | 0.01% | 2,939,759 |
| 2012-10-18 | 2012-10-16 | 65.636 | 47,886 | +1,056 | 0.01% | 3,143,035 |
| 2012-10-17 | 2012-10-15 | 65.825 | 46,830 | -1,056 | 0.01% | 3,082,595 |
| 2012-10-16 | 2012-10-12 | 65.446 | 47,886 | +8,968 | 0.01% | 3,133,964 |
| 2012-10-15 | 2012-10-11 | 65.162 | 38,918 | +3,696 | 0.01% | 2,535,983 |
| 2012-10-05 | 2012-10-03 | 67.530 | 35,222 | +528 | 0.01% | 2,378,543 |
| 2012-09-13 | 2012-09-11 | 66.109 | 34,694 | +34 | 0.01% | 2,293,598 |
| 2012-09-03 | 2012-08-30 | 65.636 | 34,660 | -1,583 | 0.01% | 2,274,936 |
| 2012-08-31 | 2012-08-29 | 66.204 | 36,243 | +2,639 | 0.01% | 2,399,434 |
| 2012-08-29 | 2012-08-27 | 66.015 | 33,604 | -528 | 0.01% | 2,218,356 |
| 2012-08-28 | 2012-08-24 | 65.446 | 34,132 | -528 | 0.01% | 2,233,815 |
| 2012-08-16 | 2012-08-14 | 63.778 | 34,660 | -351 | 0.01% | 2,210,535 |
| 2012-08-14 | 2012-08-10 | 64.634 | 35,011 | -525 | 0.01% | 2,262,915 |
| 2012-08-10 | 2012-08-08 | 64.825 | 35,536 | +525 | 0.01% | 2,303,614 |
| 2012-08-08 | 2012-08-06 | 66.253 | 35,011 | -4,727 | 0.01% | 2,319,572 |
| 2012-08-06 | 2012-08-02 | 63.683 | 39,738 | -1,051 | 0.01% | 2,530,616 |
| 2012-07-25 | 2012-07-23 | 61.493 | 40,789 | +526 | 0.01% | 2,508,243 |
| 2012-07-20 | 2012-07-18 | 61.969 | 40,263 | +1,050 | 0.01% | 2,495,061 |
| 2012-07-19 | 2012-07-17 | 62.255 | 39,213 | +1,051 | 0.01% | 2,441,192 |
| 2012-07-18 | 2012-07-16 | 61.398 | 38,162 | +525 | 0.01% | 2,343,068 |
| 2012-07-16 | 2012-07-12 | 60.732 | 37,637 | -6,829 | 0.01% | 2,285,755 |
| 2012-07-10 | 2012-07-06 | 60.732 | 44,466 | +526 | 0.01% | 2,700,491 |
| 2012-07-05 | 2012-07-03 | 57.686 | 43,940 | -1,051 | 0.01% | 2,534,701 |
| 2012-06-26 | 2012-06-22 | 55.972 | 44,991 | +1,051 | 0.01% | 2,518,239 |
| 2012-06-14 | 2012-06-12 | 57.876 | 43,940 | +10 | 0.01% | 2,543,066 |
| 2012-06-13 | 2012-06-11 | 58.542 | 43,930 | +1,051 | 0.01% | 2,571,760 |
| 2012-06-08 | 2012-06-06 | 58.828 | 42,879 | -1,051 | 0.01% | 2,522,477 |
| 2012-06-06 | 2012-06-04 | 56.829 | 43,930 | +1,576 | 0.01% | 2,496,489 |
| 2012-05-24 | 2012-05-22 | 60.351 | 42,354 | +1,051 | 0.01% | 2,556,099 |
| 2012-05-22 | 2012-05-18 | 60.351 | 41,303 | +525 | 0.01% | 2,492,671 |
| 2012-05-16 | 2012-05-14 | 65.020 | 40,778 | +779 | 0.01% | 2,651,380 |
| 2012-05-14 | 2012-05-10 | 64.244 | 39,999 | +515 | 0.01% | 2,569,676 |
| 2012-05-11 | 2012-05-09 | 65.117 | 39,484 | -515 | 0.01% | 2,571,076 |
| 2012-05-04 | 2012-05-02 | 68.222 | 39,999 | +5,152 | 0.01% | 2,728,825 |
| 2012-05-03 | 2012-04-30 | 68.222 | 34,847 | +515 | 0.01% | 2,377,344 |
| 2012-05-02 | 2012-04-27 | 67.834 | 34,332 | -1,545 | 0.01% | 2,328,882 |
| 2012-04-30 | 2012-04-26 | 66.961 | 35,877 | -516 | 0.01% | 2,402,351 |
| 2012-04-27 | 2012-04-25 | 65.214 | 36,393 | -1,030 | 0.01% | 2,373,332 |
| 2012-04-26 | 2012-04-24 | 64.729 | 37,423 | +515 | 0.01% | 2,422,343 |
| 2012-04-19 | 2012-04-17 | 61.817 | 36,908 | -3,091 | 0.01% | 2,281,557 |
| 2012-04-16 | 2012-04-12 | 62.011 | 39,999 | +3,091 | 0.01% | 2,480,397 |
| 2012-03-23 | 2012-03-21 | 63.176 | 36,908 | -515 | 0.01% | 2,331,701 |
| 2012-03-15 | 2012-03-13 | 63.467 | 37,423 | +1,546 | 0.01% | 2,375,131 |
| 2012-03-13 | 2012-03-09 | 64.146 | 35,877 | -6,698 | 0.01% | 2,301,383 |
| 2012-03-12 | 2012-03-08 | 64.923 | 42,575 | -516 | 0.01% | 2,764,089 |
| 2012-03-09 | 2012-03-07 | 65.699 | 43,091 | -1,030 | 0.01% | 2,831,043 |
| 2012-03-08 | 2012-03-06 | 65.796 | 44,121 | -1,546 | 0.01% | 2,902,995 |
| 2012-03-05 | 2012-03-01 | 65.214 | 45,667 | +3,607 | 0.01% | 2,978,126 |
| 2012-03-02 | 2012-02-29 | 65.699 | 42,060 | -1,031 | 0.01% | 2,763,308 |
| 2012-02-29 | 2012-02-27 | 63.952 | 43,091 | -515 | 0.01% | 2,755,772 |
| 2012-02-27 | 2012-02-23 | 65.020 | 43,606 | -2,576 | 0.01% | 2,835,256 |
| 2012-02-22 | 2012-02-20 | 65.505 | 46,182 | -3,091 | 0.01% | 3,025,156 |
| 2012-02-21 | 2012-02-17 | 65.311 | 49,273 | +2,576 | 0.01% | 3,218,069 |
| 2012-02-20 | 2012-02-16 | 63.370 | 46,697 | -5,152 | 0.01% | 2,959,194 |
| 2012-02-17 | 2012-02-15 | 64.438 | 51,849 | +2,061 | 0.01% | 3,341,025 |
| 2012-02-16 | 2012-02-14 | 61.817 | 49,788 | +3,091 | 0.01% | 3,077,765 |
| 2012-02-15 | 2012-02-13 | 59.488 | 46,697 | +8,244 | 0.01% | 2,777,926 |
| 2012-02-14 | 2012-02-10 | 59.585 | 38,453 | +1,030 | 0.01% | 2,291,236 |
| 2012-02-13 | 2012-02-09 | 59.391 | 37,423 | -4,122 | 0.01% | 2,222,600 |
| 2012-02-09 | 2012-02-07 | 58.518 | 41,545 | +3,092 | 0.01% | 2,431,125 |
| 2012-02-08 | 2012-02-06 | 58.712 | 38,453 | +515 | 0.01% | 2,257,651 |
| 2012-02-07 | 2012-02-03 | 59.003 | 37,938 | +515 | 0.01% | 2,238,460 |
| 2012-02-06 | 2012-02-02 | 58.712 | 37,423 | -2,061 | 0.01% | 2,197,178 |
| 2012-02-03 | 2012-02-01 | 58.712 | 39,484 | +5,152 | 0.01% | 2,318,184 |
| 2012-02-01 | 2012-01-30 | 58.421 | 34,332 | -4,637 | 0.01% | 2,005,704 |
| 2012-01-31 | 2012-01-27 | 58.227 | 38,969 | +4,637 | 0.01% | 2,269,038 |
| 2011-12-14 | 2011-12-12 | 47.552 | 34,332 | -1,030 | 0.01% | 1,632,550 |
| 2011-12-07 | 2011-12-05 | 49.202 | 35,362 | -2,576 | 0.01% | 1,739,867 |
| 2011-12-05 | 2011-12-01 | 48.328 | 37,938 | +3,606 | 0.01% | 1,833,475 |
| 2011-11-24 | 2011-11-22 | 47.552 | 34,332 | +1,546 | 0.01% | 1,632,550 |
| 2011-11-15 | 2011-11-11 | 49.396 | 32,786 | -515 | 0.01% | 1,619,487 |
| 2011-11-08 | 2011-11-04 | 51.434 | 33,301 | +1,545 | 0.01% | 1,712,791 |
| 2011-11-07 | 2011-11-03 | 50.269 | 31,756 | +1,546 | 0.01% | 1,596,345 |
| 2011-11-04 | 2011-11-02 | 51.142 | 30,210 | +515 | 0.01% | 1,545,015 |
| 2011-11-02 | 2011-10-31 | 53.277 | 29,695 | +516 | 0.01% | 1,582,075 |
| 2011-10-31 | 2011-10-27 | 52.889 | 29,179 | -3,092 | 0.01% | 1,543,257 |
| 2011-10-28 | 2011-10-26 | 49.978 | 32,271 | +2,576 | 0.01% | 1,612,839 |
| 2011-10-27 | 2011-10-25 | 50.851 | 29,695 | -515 | 0.01% | 1,510,031 |
| 2011-10-24 | 2011-10-20 | 48.910 | 30,210 | +515 | 0.01% | 1,477,585 |
| 2011-10-20 | 2011-10-18 | 49.590 | 29,695 | -3,606 | 0.01% | 1,472,569 |
| 2011-10-18 | 2011-10-14 | 51.919 | 33,301 | +1,030 | 0.01% | 1,728,950 |
| 2011-10-17 | 2011-10-13 | 51.628 | 32,271 | +2,061 | 0.01% | 1,666,078 |
| 2011-10-10 | 2011-10-06 | 46.775 | 30,210 | -515 | 0.01% | 1,413,088 |
| 2011-09-21 | 2011-09-19 | 51.725 | 30,725 | -2,061 | 0.01% | 1,589,243 |
| 2011-09-20 | 2011-09-16 | 51.531 | 32,786 | +1,040 | 0.01% | 1,689,485 |
| 2011-09-19 | 2011-09-15 | 53.180 | 31,746 | +1,546 | 0.01% | 1,688,266 |
| 2011-09-16 | 2011-09-14 | 52.404 | 30,200 | +515 | 0.01% | 1,582,603 |
| 2011-09-15 | 2011-09-12 | 54.054 | 29,685 | +515 | 0.01% | 1,604,588 |
| 2011-09-14 | 2011-09-09 | 56.965 | 29,170 | -2,576 | 0.01% | 1,661,674 |
| 2011-09-12 | 2011-09-08 | 58.324 | 31,746 | +5,668 | 0.01% | 1,851,547 |
| 2011-09-02 | 2011-08-31 | 61.526 | 26,078 | -5,668 | 0.00% | 1,604,482 |
| 2011-09-01 | 2011-08-30 | 60.168 | 31,746 | +5,668 | 0.01% | 1,910,082 |
| 2011-08-30 | 2011-08-26 | 59.488 | 26,078 | -5,152 | 0.00% | 1,551,337 |
| 2011-08-24 | 2011-08-22 | 58.227 | 31,230 | +5,152 | 0.01% | 1,818,421 |
| 2011-08-22 | 2011-08-18 | 64.245 | 26,078 | -5,152 | 0.00% | 1,675,377 |
| 2011-08-19 | 2011-08-17 | 64.830 | 31,230 | +142 | 0.01% | 2,024,634 |
| 2011-08-18 | 2011-08-16 | 64.830 | 31,088 | +5,128 | 0.01% | 2,015,428 |
| 2011-08-12 | 2011-08-10 | 66.780 | 25,960 | -5,128 | 0.00% | 1,733,597 |
| 2011-08-11 | 2011-08-09 | 63.270 | 31,088 | +513 | 0.01% | 1,966,937 |
| 2011-08-08 | 2011-08-04 | 68.242 | 30,575 | +5,641 | 0.01% | 2,086,495 |
| 2011-08-01 | 2011-07-28 | 72.141 | 24,934 | -2,051 | 0.00% | 1,798,774 |
| 2011-07-26 | 2011-07-22 | 71.556 | 26,985 | -513 | 0.00% | 1,930,951 |
| 2011-07-19 | 2011-07-15 | 71.069 | 27,498 | +1,538 | 0.01% | 1,954,256 |
| 2011-07-14 | 2011-07-12 | 71.946 | 25,960 | -1,025 | 0.00% | 1,867,729 |
| 2011-07-12 | 2011-07-08 | 72.629 | 26,985 | +1,538 | 0.00% | 1,959,889 |
| 2011-07-06 | 2011-07-04 | 74.969 | 25,447 | +2,052 | 0.00% | 1,907,725 |
| 2011-07-05 | 2011-06-30 | 74.969 | 23,395 | +1,539 | 0.00% | 1,753,890 |
| 2011-07-04 | 2011-06-29 | 75.066 | 21,856 | -1,539 | 0.00% | 1,640,644 |
| 2011-06-23 | 2011-06-21 | 72.141 | 23,395 | +513 | 0.00% | 1,687,748 |
| 2011-06-20 | 2011-06-16 | 72.531 | 22,882 | -513 | 0.00% | 1,659,663 |
| 2011-06-14 | 2011-06-10 | 74.091 | 23,395 | -1,026 | 0.00% | 1,733,363 |
| 2011-06-08 | 2011-06-03 | 73.994 | 24,421 | +1,539 | 0.00% | 1,807,000 |
| 2011-06-07 | 2011-06-02 | 74.774 | 22,882 | -513 | 0.00% | 1,710,969 |
| 2011-06-03 | 2011-06-01 | 75.066 | 23,395 | +1,539 | 0.00% | 1,756,170 |
| 2011-06-02 | 2011-05-31 | 74.774 | 21,856 | +3,085 | 0.00% | 1,634,252 |
| 2011-06-01 | 2011-05-30 | 76.236 | 18,771 | +513 | 0.00% | 1,431,024 |
| 2011-05-31 | 2011-05-27 | 74.774 | 18,258 | +513 | 0.00% | 1,365,216 |
| 2011-05-20 | 2011-05-18 | 73.994 | 17,745 | -1,539 | 0.00% | 1,313,018 |
| 2011-05-11 | 2011-05-06 | 71.556 | 19,284 | -1,026 | 0.00% | 1,379,895 |
| 2011-05-06 | 2011-05-04 | 71.556 | 20,310 | -2,564 | 0.00% | 1,453,312 |
| 2011-05-04 | 2011-04-29 | 71.869 | 22,874 | -513 | 0.00% | 1,643,923 |
| 2011-05-03 | 2011-04-28 | 71.472 | 23,387 | +387 | 0.00% | 1,671,518 |
| 2011-04-29 | 2011-04-27 | 70.283 | 23,000 | -1,513 | 0.00% | 1,616,499 |
| 2011-04-18 | 2011-04-14 | 68.102 | 24,513 | +1,009 | 0.00% | 1,669,377 |
| 2011-04-15 | 2011-04-13 | 68.300 | 23,504 | +1,009 | 0.00% | 1,605,323 |
| 2011-04-08 | 2011-04-06 | 67.408 | 22,495 | -3,531 | 0.00% | 1,516,339 |
| 2011-04-07 | 2011-04-04 | 66.020 | 26,026 | +2,017 | 0.00% | 1,718,237 |
| 2011-04-01 | 2011-03-30 | 63.344 | 24,009 | -1,513 | 0.00% | 1,520,815 |
| 2011-03-30 | 2011-03-28 | 63.046 | 25,522 | -1,009 | 0.00% | 1,609,063 |
| 2011-03-29 | 2011-03-25 | 62.749 | 26,531 | +4,540 | 0.00% | 1,664,787 |
| 2011-03-25 | 2011-03-23 | 64.236 | 21,991 | +1,009 | 0.00% | 1,412,607 |
| 2011-03-22 | 2011-03-18 | 65.623 | 20,982 | -3,531 | 0.00% | 1,376,912 |
| 2011-03-21 | 2011-03-17 | 61.658 | 24,513 | -19,167 | 0.00% | 1,511,431 |
| 2011-03-17 | 2011-03-15 | 63.443 | 43,680 | +2,018 | 0.01% | 2,771,175 |
| 2011-03-15 | 2011-03-11 | 65.128 | 41,662 | +1,008 | 0.01% | 2,713,356 |
| 2011-03-14 | 2011-03-10 | 67.408 | 40,654 | +1,514 | 0.01% | 2,740,397 |
| 2011-03-11 | 2011-03-09 | 70.778 | 39,140 | -2,522 | 0.01% | 2,770,259 |
| 2011-02-25 | 2011-02-23 | 68.796 | 41,662 | +504 | 0.01% | 2,866,163 |
| 2011-02-24 | 2011-02-22 | 68.895 | 41,158 | +504 | 0.01% | 2,835,570 |
| 2011-02-23 | 2011-02-21 | 70.679 | 40,654 | -504 | 0.01% | 2,873,387 |
| 2011-02-22 | 2011-02-18 | 70.283 | 41,158 | +504 | 0.01% | 2,892,690 |
| 2011-02-17 | 2011-02-15 | 68.399 | 40,654 | +505 | 0.01% | 2,780,697 |
| 2011-02-15 | 2011-02-11 | 68.102 | 40,149 | -2,522 | 0.01% | 2,734,216 |
| 2011-02-14 | 2011-02-10 | 66.020 | 42,671 | +2,522 | 0.01% | 2,817,140 |
| 2011-02-11 | 2011-02-09 | 68.201 | 40,149 | +2,017 | 0.01% | 2,738,196 |
| 2011-02-10 | 2011-02-08 | 71.769 | 38,132 | +1,514 | 0.01% | 2,736,715 |
| 2011-01-25 | 2011-01-21 | 73.058 | 36,618 | +1,513 | 0.01% | 2,675,244 |
| 2011-01-24 | 2011-01-20 | 73.752 | 35,105 | +10,088 | 0.01% | 2,589,067 |
| 2011-01-19 | 2011-01-17 | 76.230 | 25,017 | -10,088 | 0.00% | 1,907,054 |
| 2011-01-17 | 2011-01-13 | 72.364 | 35,105 | +1,009 | 0.01% | 2,540,348 |
| 2011-01-14 | 2011-01-12 | 74.545 | 34,096 | +11,601 | 0.01% | 2,541,690 |
| 2011-01-13 | 2011-01-11 | 75.140 | 22,495 | +504 | 0.00% | 1,690,272 |
| 2011-01-11 | 2011-01-07 | 76.627 | 21,991 | -10,088 | 0.00% | 1,685,101 |
| 2011-01-07 | 2011-01-05 | 77.420 | 32,079 | +10,088 | 0.01% | 2,483,552 |
| 2011-01-06 | 2011-01-04 | 76.924 | 21,991 | -504 | 0.00% | 1,691,640 |
| 2011-01-05 | 2011-01-03 | 74.149 | 22,495 | -2,018 | 0.00% | 1,667,973 |
| 2011-01-04 | 2010-12-31 | 72.563 | 24,513 | +11,097 | 0.00% | 1,778,725 |
| 2011-01-03 | 2010-12-29 | 71.869 | 13,416 | +504 | 0.00% | 964,190 |
| 2010-12-13 | 2010-12-09 | 69.093 | 12,912 | +1,009 | 0.00% | 892,129 |
| 2010-12-10 | 2010-12-08 | 69.589 | 11,903 | +1,513 | 0.00% | 828,314 |
| 2010-12-08 | 2010-12-06 | 69.787 | 10,390 | -1,513 | 0.00% | 725,086 |
| 2010-12-07 | 2010-12-03 | 68.994 | 11,903 | +1,513 | 0.00% | 821,234 |
| 2010-12-06 | 2010-12-02 | 69.192 | 10,390 | -1,009 | 0.00% | 718,906 |
| 2010-11-26 | 2010-11-24 | 65.723 | 11,399 | -478 | 0.00% | 749,172 |
| 2010-11-25 | 2010-11-23 | 66.119 | 11,877 | +478 | 0.00% | 785,297 |
| 2010-11-15 | 2010-11-11 | 67.408 | 11,399 | +505 | 0.00% | 768,382 |
| 2010-11-04 | 2010-11-02 | 62.947 | 10,894 | -1,009 | 0.00% | 685,745 |
| 2010-11-03 | 2010-11-01 | 61.460 | 11,903 | -3,902 | 0.00% | 731,559 |
| 2010-10-19 | 2010-10-15 | 58.486 | 15,805 | -1,014 | 0.00% | 924,374 |
| 2010-10-15 | 2010-10-13 | 58.684 | 16,819 | -505 | 0.00% | 987,014 |
| 2010-10-13 | 2010-10-11 | 58.486 | 17,324 | -1,009 | 0.00% | 1,013,215 |
| 2010-10-12 | 2010-10-08 | 57.495 | 18,333 | -1,513 | 0.00% | 1,054,054 |
| 2010-10-06 | 2010-10-04 | 55.413 | 19,846 | +505 | 0.00% | 1,099,730 |
| 2010-09-30 | 2010-09-28 | 54.125 | 19,341 | +504 | 0.00% | 1,046,822 |
| 2010-09-21 | 2010-09-17 | 56.008 | 18,837 | +37 | 0.00% | 1,055,022 |
| 2010-09-14 | 2010-09-10 | 55.017 | 18,800 | -1,513 | 0.00% | 1,034,313 |
| 2010-09-13 | 2010-09-09 | 54.025 | 20,313 | -505 | 0.00% | 1,097,418 |
| 2010-09-10 | 2010-09-08 | 53.133 | 20,818 | +1,513 | 0.00% | 1,106,127 |
| 2010-09-08 | 2010-09-06 | 54.125 | 19,305 | -504 | 0.00% | 1,044,874 |
| 2010-08-31 | 2010-08-27 | 47.185 | 19,809 | +504 | 0.00% | 934,697 |
| 2010-08-20 | 2010-08-18 | 48.458 | 19,305 | +113 | 0.00% | 935,487 |
| 2010-08-02 | 2010-07-29 | 48.957 | 19,192 | -1,003 | 0.00% | 939,579 |
| 2010-07-30 | 2010-07-28 | 47.860 | 20,195 | -1,505 | 0.00% | 966,533 |
| 2010-07-29 | 2010-07-27 | 47.461 | 21,700 | -501 | 0.00% | 1,029,908 |
| 2010-07-19 | 2010-07-15 | 44.669 | 22,201 | -3,009 | 0.00% | 991,704 |
| 2010-07-13 | 2010-07-09 | 44.570 | 25,210 | +3,510 | 0.00% | 1,123,601 |
| 2010-06-07 | 2010-06-03 | 40.282 | 21,700 | -2,006 | 0.00% | 874,123 |
| 2010-06-03 | 2010-06-01 | 39.564 | 23,706 | +106 | 0.00% | 937,911 |
| 2010-05-18 | 2010-05-14 | 43.473 | 23,600 | +1,003 | 0.00% | 1,025,959 |
| 2010-05-07 | 2010-05-05 | 44.669 | 22,597 | -1,003 | 0.00% | 1,009,393 |
| 2010-05-05 | 2010-05-03 | 47.149 | 23,600 | +542 | 0.00% | 1,112,709 |
| 2010-05-03 | 2010-04-29 | 46.638 | 23,058 | -489 | 0.00% | 1,075,388 |
| 2010-04-14 | 2010-04-12 | 47.251 | 23,547 | -490 | 0.00% | 1,112,613 |
| 2010-04-08 | 2010-04-01 | 46.945 | 24,037 | -1,960 | 0.00% | 1,128,407 |
| 2010-04-01 | 2010-03-30 | 46.026 | 25,997 | -980 | 0.01% | 1,196,540 |
| 2010-03-29 | 2010-03-25 | 44.904 | 26,977 | -1,470 | 0.01% | 1,211,362 |
| 2010-03-26 | 2010-03-24 | 43.679 | 28,447 | +1,470 | 0.01% | 1,242,533 |
| 2010-03-12 | 2010-03-10 | 45.720 | 26,977 | -3,920 | 0.01% | 1,233,387 |
| 2010-03-10 | 2010-03-08 | 46.026 | 30,897 | -979 | 0.01% | 1,422,068 |
| 2010-03-09 | 2010-03-05 | 43.373 | 31,876 | -980 | 0.01% | 1,382,548 |
| 2010-03-05 | 2010-03-03 | 43.169 | 32,856 | +980 | 0.01% | 1,418,347 |
| 2010-03-04 | 2010-03-02 | 43.169 | 31,876 | -1,470 | 0.01% | 1,376,042 |
| 2010-03-03 | 2010-03-01 | 42.556 | 33,346 | +1,470 | 0.01% | 1,419,082 |
| 2010-03-02 | 2010-02-26 | 42.148 | 31,876 | +979 | 0.01% | 1,343,512 |
| 2010-02-24 | 2010-02-22 | 41.842 | 30,897 | -979 | 0.01% | 1,292,789 |
| 2010-02-17 | 2010-02-11 | 41.128 | 31,876 | +489 | 0.01% | 1,310,981 |
| 2010-02-11 | 2010-02-09 | 39.678 | 31,387 | +1,470 | 0.01% | 1,245,385 |
| 2010-02-10 | 2010-02-08 | 39.025 | 29,917 | +980 | 0.01% | 1,167,518 |
| 2010-01-29 | 2010-01-27 | 39.923 | 28,937 | -37,725 | 0.01% | 1,155,260 |
| 2010-01-22 | 2010-01-20 | 43.373 | 66,662 | +490 | 0.01% | 2,891,311 |
| 2010-01-14 | 2010-01-12 | 45.414 | 66,172 | +1,470 | 0.01% | 3,005,120 |
| 2010-01-13 | 2010-01-11 | 45.822 | 64,702 | -15,678 | 0.01% | 2,964,774 |
| 2010-01-11 | 2010-01-07 | 46.128 | 80,380 | +13,228 | 0.02% | 3,707,780 |
| 2010-01-08 | 2010-01-06 | 46.332 | 67,152 | -14,698 | 0.01% | 3,111,303 |
| 2010-01-05 | 2009-12-31 | 45.006 | 81,850 | +980 | 0.02% | 3,683,705 |
| 2009-12-30 | 2009-12-28 | 45.720 | 80,870 | +11,758 | 0.02% | 3,697,371 |
| 2009-12-29 | 2009-12-24 | 44.801 | 69,112 | +28,907 | 0.01% | 3,096,318 |
| 2009-12-23 | 2009-12-21 | 43.679 | 40,205 | +979 | 0.01% | 1,756,109 |
| 2009-12-07 | 2009-12-03 | 49.802 | 39,226 | -979 | 0.01% | 1,953,536 |
| 2009-12-03 | 2009-12-01 | 46.536 | 40,205 | -980 | 0.01% | 1,870,994 |
| 2009-11-30 | 2009-11-26 | 45.210 | 41,185 | +980 | 0.01% | 1,861,960 |
| 2009-11-26 | 2009-11-24 | 46.843 | 40,205 | -980 | 0.01% | 1,883,303 |
| 2009-11-25 | 2009-11-23 | 47.353 | 41,185 | +1,959 | 0.01% | 1,950,224 |
| 2009-11-20 | 2009-11-18 | 46.434 | 39,226 | -489 | 0.01% | 1,821,432 |
| 2009-11-19 | 2009-11-17 | 46.740 | 39,715 | -1,960 | 0.01% | 1,856,298 |
| 2009-11-17 | 2009-11-13 | 45.618 | 41,675 | +980 | 0.01% | 1,901,125 |
| 2009-11-16 | 2009-11-12 | 46.945 | 40,695 | -1,960 | 0.01% | 1,910,409 |
| 2009-11-13 | 2009-11-11 | 46.843 | 42,655 | +490 | 0.01% | 1,998,068 |
| 2009-11-12 | 2009-11-10 | 46.536 | 42,165 | +980 | 0.01% | 1,962,206 |
| 2009-11-10 | 2009-11-06 | 47.761 | 41,185 | -490 | 0.01% | 1,967,037 |
| 2009-11-04 | 2009-11-02 | 45.720 | 41,675 | +980 | 0.01% | 1,905,378 |
| 2009-10-30 | 2009-10-28 | 45.006 | 40,695 | +980 | 0.01% | 1,831,501 |
| 2009-10-29 | 2009-10-27 | 46.740 | 39,715 | +489 | 0.01% | 1,856,298 |
| 2009-10-28 | 2009-10-23 | 49.088 | 39,226 | -489 | 0.01% | 1,925,514 |
| 2009-10-23 | 2009-10-21 | 48.271 | 39,715 | -980 | 0.01% | 1,917,093 |
| 2009-10-15 | 2009-10-13 | 43.067 | 40,695 | -1,470 | 0.01% | 1,752,593 |
| 2009-10-13 | 2009-10-09 | 43.679 | 42,165 | -980 | 0.01% | 1,841,719 |
| 2009-10-09 | 2009-10-07 | 41.025 | 43,145 | -1,960 | 0.01% | 1,770,044 |
| 2009-10-08 | 2009-10-06 | 40.005 | 45,105 | -1,470 | 0.01% | 1,804,423 |
| 2009-10-05 | 2009-09-30 | 39.597 | 46,575 | +2,940 | 0.01% | 1,844,218 |
| 2009-09-30 | 2009-09-28 | 39.352 | 43,635 | -100,784 | 0.01% | 1,717,116 |
| 2009-09-29 | 2009-09-25 | 40.005 | 144,419 | +100,784 | 0.03% | 5,777,473 |
| 2009-09-24 | 2009-09-22 | 40.923 | 43,635 | +490 | 0.01% | 1,785,693 |
| 2009-09-22 | 2009-09-18 | 40.781 | 43,145 | -39,169 | 0.01% | 1,759,477 |
| 2009-09-21 | 2009-09-17 | 41.536 | 82,314 | -980 | 0.02% | 3,418,973 |
| 2009-09-10 | 2009-09-08 | 39.229 | 83,294 | -1,469 | 0.02% | 3,267,568 |
| 2009-09-09 | 2009-09-07 | 38.984 | 84,763 | -980 | 0.02% | 3,304,435 |
| 2009-09-08 | 2009-09-04 | 37.964 | 85,743 | +1,959 | 0.02% | 3,255,136 |
| 2009-09-01 | 2009-08-28 | 36.698 | 83,784 | +980 | 0.02% | 3,074,739 |
| 2009-08-26 | 2009-08-24 | 40.127 | 82,804 | +980 | 0.02% | 3,322,710 |
| 2009-08-25 | 2009-08-21 | 39.923 | 81,824 | -490 | 0.02% | 3,266,684 |
| 2009-08-24 | 2009-08-20 | 39.436 | 82,314 | +40,175 | 0.02% | 3,246,097 |
| 2009-08-21 | 2009-08-19 | 39.559 | 42,139 | +308 | 0.01% | 1,666,973 |
| 2009-08-19 | 2009-08-17 | 39.723 | 41,831 | +973 | 0.01% | 1,661,669 |
| 2009-08-17 | 2009-08-13 | 41.738 | 40,858 | +972 | 0.01% | 1,705,345 |
| 2009-08-11 | 2009-08-07 | 43.280 | 39,886 | +1,459 | 0.01% | 1,726,282 |
| 2009-08-10 | 2009-08-06 | 44.103 | 38,427 | -344 | 0.01% | 1,694,740 |
| 2009-08-06 | 2009-08-04 | 43.589 | 38,771 | +973 | 0.01% | 1,689,982 |
| 2009-08-04 | 2009-07-31 | 43.589 | 37,798 | -2,432 | 0.01% | 1,647,570 |
| 2009-08-03 | 2009-07-30 | 39.600 | 40,230 | -973 | 0.01% | 1,593,109 |
| 2009-07-30 | 2009-07-28 | 41.224 | 41,203 | +4,378 | 0.01% | 1,698,566 |
| 2009-07-17 | 2009-07-15 | 40.093 | 36,825 | -18,482 | 0.01% | 1,476,443 |
| 2009-07-13 | 2009-07-09 | 36.434 | 55,307 | +9,727 | 0.01% | 2,015,037 |
| 2009-07-10 | 2009-07-08 | 36.804 | 45,580 | -9,727 | 0.01% | 1,677,516 |
| 2009-07-09 | 2009-07-07 | 36.475 | 55,307 | +9,727 | 0.01% | 2,017,311 |
| 2009-07-07 | 2009-07-03 | 37.873 | 45,580 | +1,945 | 0.01% | 1,726,248 |
| 2009-06-18 | 2009-06-16 | 37.832 | 43,635 | -72,954 | 0.01% | 1,650,791 |
| 2009-06-09 | 2009-06-05 | 38.202 | 116,589 | +3,876 | 0.02% | 4,453,921 |
| 2009-06-03 | 2009-06-01 | 37.009 | 112,713 | +38,909 | 0.02% | 4,171,437 |
| 2009-06-02 | 2009-05-29 | 36.886 | 73,804 | +13,132 | 0.01% | 2,722,335 |
| 2009-05-29 | 2009-05-26 | 35.611 | 60,672 | +24,318 | 0.01% | 2,160,605 |
| 2009-05-27 | 2009-05-25 | 34.419 | 36,354 | +486 | 0.01% | 1,251,258 |
| 2009-05-26 | 2009-05-22 | 32.774 | 35,868 | -3,404 | 0.01% | 1,175,533 |
| 2009-05-25 | 2009-05-21 | 32.815 | 39,272 | -3,411 | 0.01% | 1,288,710 |
| 2009-05-22 | 2009-05-20 | 32.815 | 42,683 | +3,405 | 0.01% | 1,400,642 |
| 2009-05-20 | 2009-05-18 | 30.841 | 39,278 | +2,432 | 0.01% | 1,211,378 |
| 2009-05-19 | 2009-05-15 | 30.841 | 36,846 | -9,728 | 0.01% | 1,136,373 |
| 2009-05-18 | 2009-05-14 | 29.936 | 46,574 | +9,728 | 0.01% | 1,394,261 |
| 2009-05-15 | 2009-05-13 | 30.841 | 36,846 | -103,109 | 0.01% | 1,136,373 |
| 2009-05-12 | 2009-05-08 | 32.978 | 139,955 | +4,882 | 0.03% | 4,615,502 |
| 2009-05-11 | 2009-05-07 | 33.319 | 135,073 | +17,367 | 0.03% | 4,500,542 |
| 2009-05-06 | 2009-05-04 | 31.828 | 117,706 | -1,877 | 0.02% | 3,746,354 |
| 2009-05-05 | 2009-04-30 | 30.166 | 119,583 | +1,877 | 0.02% | 3,607,383 |
| 2009-04-30 | 2009-04-28 | 29.229 | 117,706 | -4,694 | 0.02% | 3,440,426 |
| 2009-04-17 | 2009-04-15 | 30.039 | 122,400 | -938 | 0.03% | 3,676,716 |
| 2009-04-16 | 2009-04-14 | 29.953 | 123,338 | +23,470 | 0.03% | 3,694,382 |
| 2009-04-08 | 2009-04-06 | 29.911 | 99,868 | +16,428 | 0.02% | 2,987,122 |
| 2009-04-06 | 2009-04-02 | 29.016 | 83,440 | +10,327 | 0.02% | 2,421,090 |
| 2009-04-03 | 2009-04-01 | 27.823 | 73,113 | +4,694 | 0.01% | 2,034,217 |
| 2009-04-02 | 2009-03-31 | 27.908 | 68,419 | +28,164 | 0.01% | 1,909,447 |
| 2009-01-29 | 2009-01-22 | 25.607 | 40,255 | -4,694 | 0.01% | 1,030,822 |
| 2009-01-23 | 2009-01-21 | 25.522 | 44,949 | +4,694 | 0.01% | 1,147,193 |
| 2008-12-12 | 2008-12-10 | 27.397 | 40,255 | -2,816 | 0.01% | 1,102,860 |
| 2008-12-11 | 2008-12-09 | 26.119 | 43,071 | +469 | 0.01% | 1,124,955 |
| 2008-12-10 | 2008-12-08 | 26.374 | 42,602 | +2,347 | 0.01% | 1,123,596 |
| 2008-12-09 | 2008-12-05 | 25.011 | 40,255 | -4,694 | 0.01% | 1,006,810 |
| 2008-12-08 | 2008-12-04 | 23.860 | 44,949 | -1,408 | 0.01% | 1,072,501 |
| 2008-12-05 | 2008-12-03 | 24.073 | 46,357 | +1,408 | 0.01% | 1,115,972 |
| 2008-12-04 | 2008-12-02 | 24.670 | 44,949 | -7,510 | 0.01% | 1,108,889 |
| 2008-12-03 | 2008-12-01 | 26.246 | 52,459 | +4,224 | 0.01% | 1,376,862 |
| 2008-12-01 | 2008-11-27 | 24.883 | 48,235 | +1,878 | 0.01% | 1,200,231 |
| 2008-11-26 | 2008-11-24 | 22.795 | 46,357 | -7,041 | 0.01% | 1,056,717 |
| 2008-11-25 | 2008-11-21 | 22.582 | 53,398 | +7,041 | 0.01% | 1,205,842 |
| 2008-11-20 | 2008-11-18 | 24.073 | 46,357 | +1,408 | 0.01% | 1,115,972 |
| 2008-11-19 | 2008-11-17 | 25.565 | 44,949 | -2,347 | 0.01% | 1,149,108 |
| 2008-11-18 | 2008-11-14 | 26.715 | 47,296 | -1,408 | 0.01% | 1,263,518 |
| 2008-11-14 | 2008-11-12 | 26.289 | 48,704 | -4,694 | 0.01% | 1,280,381 |
| 2008-11-13 | 2008-11-11 | 25.735 | 53,398 | +4,694 | 0.01% | 1,374,205 |
| 2008-11-12 | 2008-11-10 | 27.695 | 48,704 | -1,408 | 0.01% | 1,348,862 |
| 2008-11-11 | 2008-11-07 | 27.993 | 50,112 | +2,816 | 0.01% | 1,402,803 |
| 2008-11-05 | 2008-11-03 | 27.013 | 47,296 | -2,347 | 0.01% | 1,277,625 |
| 2008-11-04 | 2008-10-31 | 25.224 | 49,643 | +469 | 0.01% | 1,252,187 |
| 2008-11-03 | 2008-10-30 | 24.883 | 49,174 | +1,878 | 0.01% | 1,223,596 |
| 2008-10-31 | 2008-10-29 | 24.073 | 47,296 | -2,816 | 0.01% | 1,138,577 |
| 2008-10-30 | 2008-10-28 | 24.968 | 50,112 | +2,816 | 0.01% | 1,251,206 |
| 2008-10-13 | 2008-10-09 | 31.658 | 47,296 | +939 | 0.01% | 1,497,279 |
| 2008-10-03 | 2008-09-30 | 42.565 | 46,357 | -939 | 0.01% | 1,973,197 |
| 2008-09-19 | 2008-09-17 | 43.886 | 47,296 | -5,633 | 0.01% | 2,075,636 |
| 2008-09-12 | 2008-09-10 | 44.845 | 52,929 | +28 | 0.01% | 2,373,588 |
| 2008-08-19 | 2008-08-15 | 48.999 | 52,901 | -1,878 | 0.01% | 2,592,097 |
| 2008-08-18 | 2008-08-14 | 48.127 | 54,779 | -1,877 | 0.01% | 2,636,373 |
| 2008-08-15 | 2008-08-13 | 48.878 | 56,656 | +353 | 0.01% | 2,769,218 |
| 2008-06-27 | 2008-06-25 | 45.662 | 56,303 | -933 | 0.01% | 2,570,914 |
| 2008-06-26 | 2008-06-24 | 44.054 | 57,236 | +467 | 0.01% | 2,521,491 |
| 2008-06-25 | 2008-06-23 | 44.376 | 56,769 | +466 | 0.01% | 2,519,173 |
| 2008-06-18 | 2008-06-16 | 48.127 | 56,303 | +1,467 | 0.01% | 2,709,719 |
| 2008-06-04 | 2008-06-02 | 48.556 | 54,836 | -1,866 | 0.01% | 2,662,627 |
| 2008-05-21 | 2008-05-19 | 50.807 | 56,702 | -1,399 | 0.01% | 2,880,866 |
| 2008-05-20 | 2008-05-16 | 50.164 | 58,101 | -3,265 | 0.01% | 2,914,579 |
| 2008-05-19 | 2008-05-15 | 50.057 | 61,366 | -467 | 0.01% | 3,071,787 |
| 2008-05-09 | 2008-05-07 | 50.057 | 61,833 | -8,863 | 0.01% | 3,095,163 |
| 2008-05-08 | 2008-05-06 | 52.822 | 70,696 | -466 | 0.01% | 3,734,283 |
| 2008-05-07 | 2008-05-05 | 51.509 | 71,162 | -4,072 | 0.01% | 3,665,509 |
| 2008-05-06 | 2008-05-02 | 52.275 | 75,234 | -2,743 | 0.02% | 3,932,849 |
| 2008-04-30 | 2008-04-28 | 48.775 | 77,977 | -4,572 | 0.02% | 3,803,353 |
| 2008-04-29 | 2008-04-25 | 49.103 | 82,549 | -3,658 | 0.02% | 4,053,437 |
| 2008-04-24 | 2008-04-22 | 49.650 | 86,207 | +4,572 | 0.02% | 4,280,196 |
| 2008-04-16 | 2008-04-14 | 49.760 | 81,635 | -5,486 | 0.02% | 4,062,122 |
| 2008-04-15 | 2008-04-11 | 51.837 | 87,121 | -4,572 | 0.02% | 4,516,130 |
| 2008-04-10 | 2008-04-08 | 51.400 | 91,693 | -2,744 | 0.02% | 4,713,020 |
| 2008-04-08 | 2008-04-03 | 52.494 | 94,437 | -3,200 | 0.02% | 4,957,339 |
| 2008-04-07 | 2008-04-02 | 51.728 | 97,637 | -6,401 | 0.02% | 5,050,575 |
| 2008-04-03 | 2008-04-01 | 50.197 | 104,038 | -6,858 | 0.02% | 5,222,397 |
| 2008-04-01 | 2008-03-28 | 48.010 | 110,896 | -1,829 | 0.02% | 5,324,093 |
| 2008-03-26 | 2008-03-20 | 46.479 | 112,725 | -11,430 | 0.02% | 5,239,314 |
| 2008-03-25 | 2008-03-19 | 48.119 | 124,155 | -2,286 | 0.03% | 5,974,232 |
| 2008-03-20 | 2008-03-18 | 46.041 | 126,441 | +915 | 0.03% | 5,821,505 |
| 2008-03-18 | 2008-03-14 | 48.447 | 125,526 | -1,372 | 0.03% | 6,081,387 |
| 2008-03-14 | 2008-03-12 | 48.338 | 126,898 | -1,371 | 0.03% | 6,133,979 |
| 2008-03-13 | 2008-03-11 | 47.682 | 128,269 | -915 | 0.03% | 6,116,084 |
| 2008-03-12 | 2008-03-10 | 45.932 | 129,184 | -457 | 0.03% | 5,933,668 |
| 2008-03-11 | 2008-03-07 | 46.041 | 129,641 | -457 | 0.03% | 5,968,837 |
| 2008-03-06 | 2008-03-04 | 47.900 | 130,098 | -457 | 0.03% | 6,231,749 |
| 2008-03-05 | 2008-03-03 | 47.791 | 130,555 | +914 | 0.03% | 6,239,362 |
| 2008-02-29 | 2008-02-27 | 46.369 | 129,641 | -1,372 | 0.03% | 6,011,370 |
| 2008-02-28 | 2008-02-26 | 45.713 | 131,013 | -457 | 0.03% | 5,989,022 |
| 2008-02-27 | 2008-02-25 | 43.854 | 131,470 | -2,286 | 0.03% | 5,765,490 |
| 2008-02-26 | 2008-02-22 | 44.729 | 133,756 | +457 | 0.03% | 5,982,763 |
| 2008-02-25 | 2008-02-21 | 45.057 | 133,299 | +915 | 0.03% | 6,006,055 |
| 2008-02-21 | 2008-02-19 | 45.494 | 132,384 | +457 | 0.03% | 6,022,739 |
| 2008-02-20 | 2008-02-18 | 45.276 | 131,927 | +9,601 | 0.03% | 5,973,093 |
| 2008-02-19 | 2008-02-15 | 46.588 | 122,326 | -457 | 0.03% | 5,698,934 |
| 2008-02-18 | 2008-02-14 | 46.260 | 122,783 | +5,486 | 0.03% | 5,679,941 |
| 2008-02-13 | 2008-02-11 | 45.166 | 117,297 | +1,372 | 0.02% | 5,297,881 |
| 2008-02-11 | 2008-02-04 | 48.557 | 115,925 | -8,230 | 0.02% | 5,628,923 |
| 2008-02-04 | 2008-01-31 | 49.978 | 124,155 | -4,572 | 0.03% | 6,205,055 |
| 2008-02-01 | 2008-01-30 | 51.728 | 128,727 | -5,486 | 0.03% | 6,658,801 |
| 2008-01-30 | 2008-01-28 | 52.384 | 134,213 | +10,516 | 0.03% | 7,030,647 |
| 2008-01-29 | 2008-01-25 | 55.228 | 123,697 | +10,972 | 0.03% | 6,831,495 |
| 2008-01-28 | 2008-01-24 | 51.947 | 112,725 | -8,229 | 0.02% | 5,855,703 |
| 2008-01-25 | 2008-01-23 | 51.947 | 120,954 | +5,943 | 0.03% | 6,283,174 |
| 2008-01-24 | 2008-01-22 | 47.244 | 115,011 | -21,031 | 0.02% | 5,433,609 |
| 2008-01-23 | 2008-01-21 | 49.650 | 136,042 | +18,288 | 0.03% | 6,754,514 |
| 2008-01-22 | 2008-01-18 | 52.384 | 117,754 | +1,372 | 0.02% | 6,168,455 |
| 2008-01-21 | 2008-01-17 | 52.494 | 116,382 | -915 | 0.02% | 6,109,312 |
| 2008-01-18 | 2008-01-16 | 53.259 | 117,297 | -1,371 | 0.02% | 6,247,138 |
| 2008-01-17 | 2008-01-15 | 55.337 | 118,668 | -1,372 | 0.03% | 6,566,733 |
| 2008-01-16 | 2008-01-14 | 56.212 | 120,040 | -1,371 | 0.03% | 6,747,678 |
| 2008-01-15 | 2008-01-11 | 54.025 | 121,411 | -4,572 | 0.03% | 6,559,190 |
| 2008-01-14 | 2008-01-10 | 52.056 | 125,983 | +6,858 | 0.03% | 6,558,192 |
| 2008-01-11 | 2008-01-09 | 50.197 | 119,125 | +1,828 | 0.03% | 5,979,720 |
| 2008-01-04 | 2008-01-02 | 48.338 | 117,297 | +2,286 | 0.02% | 5,669,887 |
| 2008-01-03 | 2007-12-31 | 48.666 | 115,011 | +1,372 | 0.02% | 5,597,120 |
| 2007-12-28 | 2007-12-24 | 48.229 | 113,639 | -13,259 | 0.02% | 5,480,639 |
| 2007-12-27 | 2007-12-20 | 48.229 | 126,898 | -2,743 | 0.03% | 6,120,101 |
| 2007-12-21 | 2007-12-19 | 48.338 | 129,641 | -4,572 | 0.03% | 6,266,570 |
| 2007-12-18 | 2007-12-14 | 45.604 | 134,213 | +7,315 | 0.03% | 6,120,626 |
| 2007-12-17 | 2007-12-13 | 47.463 | 126,898 | +1,829 | 0.03% | 6,022,957 |
| 2007-12-14 | 2007-12-12 | 48.119 | 125,069 | +6,401 | 0.03% | 6,018,213 |
| 2007-12-13 | 2007-12-11 | 50.416 | 118,668 | +457 | 0.03% | 5,982,735 |
| 2007-12-11 | 2007-12-07 | 48.557 | 118,211 | -1,372 | 0.02% | 5,739,923 |
| 2007-12-10 | 2007-12-06 | 48.666 | 119,583 | +1,372 | 0.03% | 5,819,621 |
| 2007-12-07 | 2007-12-05 | 49.103 | 118,211 | +1,829 | 0.02% | 5,804,562 |
| 2007-12-05 | 2007-12-03 | 49.213 | 116,382 | -457 | 0.02% | 5,727,480 |
| 2007-12-03 | 2007-11-29 | 47.572 | 116,839 | +4,114 | 0.02% | 5,558,304 |
| 2007-11-30 | 2007-11-28 | 45.604 | 112,725 | +915 | 0.02% | 5,140,691 |
| 2007-11-27 | 2007-11-23 | 42.914 | 111,810 | +1,371 | 0.02% | 4,798,162 |
| 2007-11-23 | 2007-11-21 | 44.401 | 110,439 | +1,829 | 0.02% | 4,903,585 |
| 2007-11-22 | 2007-11-20 | 46.916 | 108,610 | +3,658 | 0.02% | 5,095,565 |
| 2007-11-19 | 2007-11-15 | 49.978 | 104,952 | -4,572 | 0.02% | 5,245,322 |
| 2007-11-16 | 2007-11-14 | 50.525 | 109,524 | +5,029 | 0.02% | 5,533,711 |
| 2007-11-15 | 2007-11-13 | 48.557 | 104,495 | -4,115 | 0.02% | 5,073,921 |
| 2007-11-14 | 2007-11-12 | 48.119 | 108,610 | +7,315 | 0.02% | 5,226,220 |
| 2007-11-13 | 2007-11-09 | 49.869 | 101,295 | +3,658 | 0.02% | 5,051,473 |
| 2007-11-12 | 2007-11-08 | 48.775 | 97,637 | +3,200 | 0.02% | 4,762,275 |
| 2007-11-09 | 2007-11-07 | 48.447 | 94,437 | +2,286 | 0.02% | 4,575,211 |
| 2007-11-08 | 2007-11-06 | 47.900 | 92,151 | +458 | 0.02% | 4,414,072 |
| 2007-11-07 | 2007-11-05 | 45.932 | 91,693 | +3,657 | 0.02% | 4,211,635 |
| 2007-11-06 | 2007-11-02 | 48.338 | 88,036 | +12,345 | 0.02% | 4,255,473 |
| 2007-11-05 | 2007-11-01 | 50.197 | 75,691 | +457 | 0.02% | 3,799,462 |
| 2007-11-02 | 2007-10-31 | 50.963 | 75,234 | +457 | 0.02% | 3,834,116 |
| 2007-11-01 | 2007-10-30 | 52.056 | 74,777 | -5,944 | 0.02% | 3,892,604 |
| 2007-10-31 | 2007-10-29 | 52.056 | 80,721 | -457 | 0.02% | 4,202,026 |
| 2007-10-30 | 2007-10-26 | 50.853 | 81,178 | -10,515 | 0.02% | 4,128,160 |
| 2007-10-29 | 2007-10-25 | 47.244 | 91,693 | +39,319 | 0.02% | 4,331,967 |
| 2007-10-26 | 2007-10-24 | 44.620 | 52,374 | +7,315 | 0.01% | 2,336,905 |
| 2007-10-25 | 2007-10-23 | 45.276 | 45,059 | +1,371 | 0.01% | 2,040,080 |
| 2007-10-24 | 2007-10-22 | 45.057 | 43,688 | +1,829 | 0.01% | 1,968,451 |
| 2007-10-23 | 2007-10-18 | 46.369 | 41,859 | +8,230 | 0.01% | 1,940,975 |
| 2007-10-22 | 2007-10-17 | 46.588 | 33,629 | +2,286 | 0.01% | 1,566,711 |
| 2007-10-08 | 2007-10-04 | 47.026 | 31,343 | +457 | 0.01% | 1,473,921 |
| 2007-10-04 | 2007-10-02 | 47.791 | 30,886 | -457 | 0.01% | 1,476,075 |
| 2007-09-28 | 2007-09-25 | 46.479 | 31,343 | -457 | 0.01% | 1,456,782 |
| 2007-09-25 | 2007-09-21 | 47.026 | 31,800 | +457 | 0.01% | 1,495,412 |
| 2007-09-21 | 2007-09-19 | 47.900 | 31,343 | -1,372 | 0.01% | 1,501,343 |
| 2007-09-19 | 2007-09-17 | 46.260 | 32,715 | -457 | 0.01% | 1,513,396 |
| 2007-09-17 | 2007-09-13 | 47.026 | 33,172 | -914 | 0.01% | 1,559,931 |
| 2007-09-11 | 2007-09-07 | 44.838 | 34,086 | -915 | 0.01% | 1,528,358 |
| 2007-08-28 | 2007-08-24 | 42.782 | 35,001 | +214 | 0.01% | 1,497,404 |
| 2007-08-17 | 2007-08-15 | 42.606 | 34,787 | -1,363 | 0.01% | 1,482,124 |
| 2007-08-13 | 2007-08-09 | 43.882 | 36,150 | -2,272 | 0.01% | 1,586,338 |
| 2007-08-10 | 2007-08-08 | 44.014 | 38,422 | -2,726 | 0.01% | 1,691,112 |
| 2007-08-08 | 2007-08-06 | 44.014 | 41,148 | -1,818 | 0.01% | 1,811,094 |
| 2007-08-03 | 2007-08-01 | 44.014 | 42,966 | +2,727 | 0.01% | 1,891,112 |
| 2007-07-31 | 2007-07-27 | 45.225 | 40,239 | +3,635 | 0.01% | 1,819,790 |
| 2007-07-25 | 2007-07-23 | 45.445 | 36,604 | +2,272 | 0.01% | 1,663,455 |
| 2007-07-24 | 2007-07-20 | 45.445 | 34,332 | -455 | 0.01% | 1,560,204 |
| 2007-07-23 | 2007-07-19 | 45.335 | 34,787 | +909 | 0.01% | 1,577,054 |
| 2007-07-12 | 2007-07-10 | 45.775 | 33,878 | +455 | 0.01% | 1,550,756 |
| 2007-07-10 | 2007-07-06 | 45.225 | 33,423 | +1,363 | 0.01% | 1,511,540 |
| 2007-06-26 | 2007-06-22 | 45.445 | 32,060 | 0.01% | 1,456,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy