History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 3,814,126 | +0 | 0.37% | 60,759,027 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,814,126 | +0 | 0.37% | 61,216,722 |
| 2025-10-10 | 2025-10-08 | 15.920 | 3,814,126 | -11,000 | 0.37% | 60,720,886 |
| 2025-10-09 | 2025-10-06 | 15.800 | 3,825,126 | -3,000 | 0.37% | 60,436,991 |
| 2025-10-08 | 2025-10-03 | 15.880 | 3,828,126 | -1,000 | 0.37% | 60,790,641 |
| 2025-10-06 | 2025-10-02 | 15.970 | 3,829,126 | -11,000 | 0.37% | 61,151,142 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,840,126 | -18,000 | 0.37% | 61,058,003 |
| 2025-10-02 | 2025-09-29 | 15.890 | 3,858,126 | -17,000 | 0.38% | 61,305,622 |
| 2025-09-30 | 2025-09-26 | 15.590 | 3,875,126 | +30,000 | 0.38% | 60,413,214 |
| 2025-09-29 | 2025-09-25 | 15.500 | 3,845,126 | -128,566 | 0.37% | 59,599,453 |
| 2025-09-26 | 2025-09-24 | 15.860 | 3,973,692 | -1,000 | 0.39% | 63,022,755 |
| 2025-09-25 | 2025-09-23 | 15.940 | 3,974,692 | -9,000 | 0.39% | 63,356,590 |
| 2025-09-24 | 2025-09-22 | 15.960 | 3,983,692 | -32,000 | 0.39% | 63,579,724 |
| 2025-09-23 | 2025-09-19 | 16.160 | 4,015,692 | -25,000 | 0.39% | 64,893,583 |
| 2025-09-22 | 2025-09-18 | 16.100 | 4,040,692 | -20,000 | 0.39% | 65,055,141 |
| 2025-09-19 | 2025-09-17 | 16.270 | 4,060,692 | -10,000 | 0.40% | 66,067,459 |
| 2025-09-18 | 2025-09-16 | 16.650 | 4,070,692 | -97,000 | 0.40% | 67,777,022 |
| 2025-09-17 | 2025-09-15 | 16.190 | 4,167,692 | -9,000 | 0.41% | 67,474,933 |
| 2025-09-16 | 2025-09-12 | 16.180 | 4,176,692 | -68,000 | 0.41% | 67,578,877 |
| 2025-09-15 | 2025-09-11 | 16.250 | 4,244,692 | -38,000 | 0.41% | 68,976,245 |
| 2025-09-12 | 2025-09-10 | 16.060 | 4,282,692 | -69,000 | 0.42% | 68,780,034 |
| 2025-09-11 | 2025-09-09 | 15.810 | 4,351,692 | -50,000 | 0.42% | 68,800,251 |
| 2025-09-10 | 2025-09-08 | 15.580 | 4,401,692 | -123,000 | 0.43% | 68,578,361 |
| 2025-09-09 | 2025-09-05 | 15.400 | 4,524,692 | -64,000 | 0.44% | 69,680,257 |
| 2025-09-08 | 2025-09-04 | 15.150 | 4,588,692 | -28,000 | 0.45% | 69,518,684 |
| 2025-09-05 | 2025-09-03 | 15.100 | 4,616,692 | +9,000 | 0.45% | 69,712,049 |
| 2025-09-04 | 2025-09-02 | 15.120 | 4,607,692 | -16,000 | 0.45% | 69,668,303 |
| 2025-09-03 | 2025-09-01 | 14.780 | 4,623,692 | +12,000 | 0.45% | 68,338,168 |
| 2025-09-02 | 2025-08-29 | 14.640 | 4,611,692 | +53,000 | 0.45% | 67,515,171 |
| 2025-09-01 | 2025-08-28 | 14.730 | 4,558,692 | +14,000 | 0.44% | 67,149,533 |
| 2025-08-29 | 2025-08-27 | 14.790 | 4,544,692 | -8,100 | 0.44% | 67,215,995 |
| 2025-08-28 | 2025-08-26 | 15.295 | 4,552,792 | +67,000 | 0.44% | 69,634,691 |
| 2025-08-27 | 2025-08-25 | 15.468 | 4,485,792 | +114,026 | 0.44% | 69,386,474 |
| 2025-08-26 | 2025-08-22 | 15.346 | 4,371,766 | +30,442 | 0.43% | 67,088,499 |
| 2025-08-25 | 2025-08-21 | 15.397 | 4,341,324 | +23,569 | 0.43% | 66,842,380 |
| 2025-08-22 | 2025-08-20 | 15.183 | 4,317,755 | +20,622 | 0.43% | 65,556,167 |
| 2025-08-21 | 2025-08-19 | 15.122 | 4,297,133 | +56,958 | 0.43% | 64,980,517 |
| 2025-08-20 | 2025-08-18 | 15.325 | 4,240,175 | +31,425 | 0.42% | 64,982,766 |
| 2025-08-19 | 2025-08-15 | 15.682 | 4,208,750 | +22,064 | 0.42% | 66,001,189 |
| 2025-08-18 | 2025-08-14 | 15.957 | 4,186,686 | -53,030 | 0.42% | 66,806,281 |
| 2025-08-15 | 2025-08-13 | 15.814 | 4,239,716 | +73,652 | 0.42% | 67,048,047 |
| 2025-08-14 | 2025-08-12 | 15.998 | 4,166,064 | -7,856 | 0.41% | 66,646,912 |
| 2025-08-13 | 2025-08-11 | 16.059 | 4,173,920 | -50,083 | 0.41% | 67,027,609 |
| 2025-08-12 | 2025-08-08 | 15.977 | 4,224,003 | -7,856 | 0.42% | 67,487,769 |
| 2025-08-11 | 2025-08-07 | 16.150 | 4,231,859 | +2,946 | 0.42% | 68,345,871 |
| 2025-08-07 | 2025-08-05 | 15.947 | 4,228,913 | -8,839 | 0.42% | 67,437,028 |
| 2025-08-06 | 2025-08-04 | 16.008 | 4,237,752 | +17,677 | 0.42% | 67,836,900 |
| 2025-08-05 | 2025-08-01 | 15.804 | 4,220,075 | -20,623 | 0.42% | 66,694,466 |
| 2025-08-04 | 2025-07-31 | 15.947 | 4,240,698 | -24,550 | 0.42% | 67,624,959 |
| 2025-08-01 | 2025-07-30 | 16.273 | 4,265,248 | -17,677 | 0.42% | 69,406,313 |
| 2025-07-31 | 2025-07-29 | 16.191 | 4,282,925 | -74,634 | 0.42% | 69,345,056 |
| 2025-07-30 | 2025-07-28 | 15.886 | 4,357,559 | -9,820 | 0.43% | 69,222,262 |
| 2025-07-29 | 2025-07-25 | 15.621 | 4,367,379 | +22,587 | 0.43% | 68,221,954 |
| 2025-07-28 | 2025-07-24 | 15.438 | 4,344,792 | +2,946 | 0.43% | 67,072,749 |
| 2025-07-25 | 2025-07-23 | 15.539 | 4,341,846 | +1,898 | 0.43% | 67,469,402 |
| 2025-07-24 | 2025-07-22 | 15.417 | 4,339,948 | -12,766 | 0.43% | 66,909,581 |
| 2025-07-23 | 2025-07-21 | 15.275 | 4,352,714 | +7,856 | 0.43% | 66,485,862 |
| 2025-07-22 | 2025-07-18 | 15.132 | 4,344,858 | +13,701 | 0.43% | 65,746,450 |
| 2025-07-21 | 2025-07-17 | 15.213 | 4,331,157 | +46,155 | 0.43% | 65,891,962 |
| 2025-07-18 | 2025-07-16 | 15.275 | 4,285,002 | +46,155 | 0.42% | 65,451,590 |
| 2025-07-17 | 2025-07-15 | 15.397 | 4,238,847 | +54,994 | 0.42% | 65,264,565 |
| 2025-07-16 | 2025-07-14 | 15.376 | 4,183,853 | -42,227 | 0.41% | 64,332,626 |
| 2025-07-15 | 2025-07-11 | 15.112 | 4,226,080 | -64,814 | 0.42% | 63,863,031 |
| 2025-07-14 | 2025-07-10 | 15.254 | 4,290,894 | +7,856 | 0.43% | 65,454,199 |
| 2025-07-11 | 2025-07-09 | 15.275 | 4,283,038 | -11,784 | 0.42% | 65,421,591 |
| 2025-07-10 | 2025-07-08 | 15.356 | 4,294,822 | -141,411 | 0.43% | 65,951,461 |
| 2025-07-09 | 2025-07-07 | 15.356 | 4,436,233 | -29,461 | 0.44% | 68,122,974 |
| 2025-07-08 | 2025-07-04 | 15.336 | 4,465,694 | +5,892 | 0.44% | 68,484,430 |
| 2025-07-07 | 2025-07-03 | 15.213 | 4,459,802 | -81,508 | 0.44% | 67,849,099 |
| 2025-07-04 | 2025-07-02 | 14.765 | 4,541,310 | -127,663 | 0.45% | 67,054,366 |
| 2025-07-03 | 2025-06-30 | 14.358 | 4,668,973 | -22,587 | 0.46% | 67,037,589 |
| 2025-07-02 | 2025-06-27 | 14.419 | 4,691,560 | -1,819 | 0.47% | 67,648,542 |
| 2025-06-30 | 2025-06-26 | 14.317 | 4,693,379 | +44,191 | 0.47% | 67,196,841 |
| 2025-06-27 | 2025-06-25 | 14.664 | 4,649,188 | +106,058 | 0.46% | 68,173,802 |
| 2025-06-26 | 2025-06-24 | 14.216 | 4,543,130 | -46,155 | 0.45% | 64,583,042 |
| 2025-06-25 | 2025-06-23 | 14.154 | 4,589,285 | -33,389 | 0.46% | 64,958,762 |
| 2025-06-24 | 2025-06-20 | 13.849 | 4,622,674 | +13,749 | 0.46% | 64,019,177 |
| 2025-06-23 | 2025-06-19 | 13.869 | 4,608,925 | +83,472 | 0.46% | 63,922,634 |
| 2025-06-20 | 2025-06-18 | 13.971 | 4,525,453 | +45,173 | 0.45% | 63,225,764 |
| 2025-06-19 | 2025-06-17 | 14.317 | 4,480,280 | -45,173 | 0.44% | 64,145,824 |
| 2025-06-18 | 2025-06-16 | 14.562 | 4,525,453 | -76,598 | 0.45% | 65,898,573 |
| 2025-06-17 | 2025-06-13 | 14.216 | 4,602,051 | -11,784 | 0.46% | 65,420,635 |
| 2025-06-16 | 2025-06-12 | 14.073 | 4,613,835 | -54,012 | 0.46% | 64,930,390 |
| 2025-06-13 | 2025-06-11 | 13.951 | 4,667,847 | -982 | 0.46% | 65,120,105 |
| 2025-06-12 | 2025-06-10 | 13.930 | 4,668,829 | +16,695 | 0.46% | 65,038,719 |
| 2025-06-11 | 2025-06-09 | 13.910 | 4,652,134 | +61,867 | 0.46% | 64,711,405 |
| 2025-06-10 | 2025-06-06 | 14.297 | 4,590,267 | -71,688 | 0.46% | 65,627,063 |
| 2025-06-09 | 2025-06-05 | 13.747 | 4,661,955 | -73,651 | 0.46% | 64,088,448 |
| 2025-06-06 | 2025-06-04 | 13.462 | 4,735,606 | -10,803 | 0.47% | 63,750,696 |
| 2025-06-05 | 2025-06-03 | 13.258 | 4,746,409 | -130,609 | 0.47% | 62,929,467 |
| 2025-06-04 | 2025-06-02 | 13.055 | 4,877,018 | -13,748 | 0.48% | 63,667,866 |
| 2025-06-03 | 2025-05-30 | 13.136 | 4,890,766 | -326,032 | 0.48% | 64,245,765 |
| 2025-06-02 | 2025-05-29 | 13.034 | 5,216,798 | -15,712 | 0.52% | 67,997,337 |
| 2025-05-30 | 2025-05-28 | 12.912 | 5,232,510 | +15,712 | 0.52% | 67,562,737 |
| 2025-05-29 | 2025-05-27 | 13.034 | 5,216,798 | +19,640 | 0.52% | 67,997,337 |
| 2025-05-28 | 2025-05-26 | 13.014 | 5,197,158 | +81,508 | 0.52% | 67,635,497 |
| 2025-05-27 | 2025-05-23 | 13.095 | 5,115,650 | -982 | 0.51% | 66,991,500 |
| 2025-05-26 | 2025-05-22 | 13.055 | 5,116,632 | +103,113 | 0.51% | 66,795,948 |
| 2025-05-23 | 2025-05-21 | 13.218 | 5,013,519 | -15,712 | 0.50% | 66,266,689 |
| 2025-05-22 | 2025-05-20 | 13.095 | 5,029,231 | -13,749 | 0.50% | 65,859,809 |
| 2025-05-21 | 2025-05-19 | 13.136 | 5,042,980 | -44,191 | 0.50% | 66,245,269 |
| 2025-05-20 | 2025-05-16 | 13.157 | 5,087,171 | -7,856 | 0.50% | 66,929,374 |
| 2025-05-19 | 2025-05-15 | 13.136 | 5,095,027 | +118,825 | 0.51% | 66,928,966 |
| 2025-05-16 | 2025-05-14 | 13.177 | 4,976,202 | +34,371 | 0.49% | 65,570,756 |
| 2025-05-15 | 2025-05-13 | 13.299 | 4,941,831 | -1,964 | 0.49% | 65,721,729 |
| 2025-05-14 | 2025-05-12 | 13.197 | 4,943,795 | -50,084 | 0.49% | 65,244,419 |
| 2025-05-13 | 2025-05-09 | 13.238 | 4,993,879 | -982 | 0.50% | 66,108,801 |
| 2025-05-12 | 2025-05-08 | 12.994 | 4,994,861 | -30,442 | 0.50% | 64,901,090 |
| 2025-05-09 | 2025-05-07 | 12.932 | 5,025,303 | +2,946 | 0.50% | 64,989,603 |
| 2025-05-08 | 2025-05-06 | 12.994 | 5,022,357 | +27,496 | 0.50% | 65,258,362 |
| 2025-05-07 | 2025-05-02 | 13.055 | 4,994,861 | -7,856 | 0.50% | 65,206,268 |
| 2025-05-06 | 2025-04-30 | 12.892 | 5,002,717 | +11,784 | 0.50% | 64,493,739 |
| 2025-05-02 | 2025-04-29 | 12.607 | 4,990,933 | +10,803 | 0.49% | 62,918,781 |
| 2025-04-30 | 2025-04-28 | 12.708 | 4,980,130 | +3,928 | 0.49% | 63,289,720 |
| 2025-04-29 | 2025-04-25 | 12.708 | 4,976,202 | +18,658 | 0.49% | 63,239,802 |
| 2025-04-28 | 2025-04-24 | 12.627 | 4,957,544 | -9,820 | 0.49% | 62,598,824 |
| 2025-04-24 | 2025-04-22 | 12.444 | 4,967,364 | -11,784 | 0.49% | 61,812,328 |
| 2025-04-23 | 2025-04-17 | 12.525 | 4,979,148 | -4,910 | 0.49% | 62,364,588 |
| 2025-04-22 | 2025-04-16 | 12.383 | 4,984,058 | -22,587 | 0.49% | 61,715,546 |
| 2025-04-17 | 2025-04-15 | 12.301 | 5,006,645 | +5,892 | 0.50% | 61,587,368 |
| 2025-04-16 | 2025-04-14 | 12.321 | 5,000,753 | +25,533 | 0.50% | 61,616,736 |
| 2025-04-14 | 2025-04-10 | 12.036 | 4,975,220 | -15,713 | 0.49% | 59,883,569 |
| 2025-04-11 | 2025-04-09 | 12.016 | 4,990,933 | +28,479 | 0.49% | 59,971,051 |
| 2025-04-10 | 2025-04-08 | 12.199 | 4,962,454 | +117,843 | 0.49% | 60,538,440 |
| 2025-04-09 | 2025-04-07 | 12.159 | 4,844,611 | -100,166 | 0.48% | 58,903,507 |
| 2025-04-08 | 2025-04-03 | 12.953 | 4,944,777 | -22,587 | 0.49% | 64,048,909 |
| 2025-04-07 | 2025-04-02 | 12.973 | 4,967,364 | +10,802 | 0.49% | 64,442,640 |
| 2025-04-03 | 2025-04-01 | 12.871 | 4,956,562 | -20,622 | 0.49% | 63,797,775 |
| 2025-04-02 | 2025-03-31 | 12.831 | 4,977,184 | -6,874 | 0.49% | 63,860,476 |
| 2025-04-01 | 2025-03-28 | 12.729 | 4,984,058 | +6,874 | 0.49% | 63,441,145 |
| 2025-03-31 | 2025-03-27 | 12.729 | 4,977,184 | +28,478 | 0.49% | 63,353,647 |
| 2025-03-28 | 2025-03-26 | 12.892 | 4,948,706 | -19,640 | 0.49% | 63,797,443 |
| 2025-03-27 | 2025-03-25 | 12.688 | 4,968,346 | -380,043 | 0.49% | 63,038,778 |
| 2025-03-26 | 2025-03-24 | 12.627 | 5,348,389 | -25,533 | 0.53% | 67,534,017 |
| 2025-03-25 | 2025-03-21 | 12.607 | 5,373,922 | +1,964 | 0.53% | 67,746,976 |
| 2025-03-24 | 2025-03-20 | 12.892 | 5,371,958 | -92,310 | 0.53% | 69,253,899 |
| 2025-03-21 | 2025-03-19 | 13.055 | 5,464,268 | -17,677 | 0.54% | 71,334,222 |
| 2025-03-20 | 2025-03-18 | 12.790 | 5,481,945 | -8,838 | 0.54% | 70,113,593 |
| 2025-03-19 | 2025-03-17 | 12.729 | 5,490,783 | +982 | 0.54% | 69,891,153 |
| 2025-03-18 | 2025-03-14 | 12.770 | 5,489,801 | -94,274 | 0.54% | 70,102,265 |
| 2025-03-17 | 2025-03-13 | 12.912 | 5,584,075 | -6,874 | 0.55% | 72,102,182 |
| 2025-03-14 | 2025-03-12 | 13.034 | 5,590,949 | -1,964 | 0.55% | 72,874,135 |
| 2025-03-13 | 2025-03-11 | 13.197 | 5,592,913 | -38,299 | 0.55% | 73,810,981 |
| 2025-03-12 | 2025-03-10 | 13.177 | 5,631,212 | +2,944 | 0.56% | 74,201,736 |
| 2025-03-11 | 2025-03-07 | 13.075 | 5,628,268 | +79,544 | 0.56% | 73,589,814 |
| 2025-03-10 | 2025-03-06 | 13.421 | 5,548,724 | -50,083 | 0.55% | 74,470,873 |
| 2025-03-07 | 2025-03-05 | 13.238 | 5,598,807 | -122,753 | 0.56% | 74,116,817 |
| 2025-03-06 | 2025-03-04 | 12.810 | 5,721,560 | -71,688 | 0.57% | 73,294,774 |
| 2025-03-05 | 2025-03-03 | 12.688 | 5,793,248 | -14,730 | 0.57% | 73,505,202 |
| 2025-03-04 | 2025-02-28 | 14.503 | 5,807,978 | +130,609 | 0.58% | 84,232,526 |
| 2025-03-03 | 2025-02-27 | 14.741 | 5,677,369 | +390,748 | 0.56% | 83,692,160 |
| 2025-02-28 | 2025-02-26 | 14.481 | 5,286,621 | -62,735 | 0.56% | 76,556,731 |
| 2025-02-27 | 2025-02-25 | 14.503 | 5,349,356 | -24,909 | 0.56% | 77,581,177 |
| 2025-02-26 | 2025-02-24 | 14.329 | 5,374,265 | -50,742 | 0.57% | 77,010,383 |
| 2025-02-25 | 2025-02-21 | 13.939 | 5,425,007 | +45,206 | 0.57% | 75,620,583 |
| 2025-02-24 | 2025-02-20 | 13.918 | 5,379,801 | +33,213 | 0.57% | 74,873,819 |
| 2025-02-21 | 2025-02-19 | 14.004 | 5,346,588 | -5,536 | 0.56% | 74,875,198 |
| 2025-02-20 | 2025-02-18 | 13.636 | 5,352,124 | +31,368 | 0.56% | 72,980,285 |
| 2025-02-19 | 2025-02-17 | 13.050 | 5,320,756 | +4,613 | 0.56% | 69,438,220 |
| 2025-02-18 | 2025-02-14 | 12.942 | 5,316,143 | -40,593 | 0.56% | 68,801,789 |
| 2025-02-17 | 2025-02-13 | 12.465 | 5,356,736 | +63,657 | 0.57% | 66,772,376 |
| 2025-02-14 | 2025-02-12 | 12.790 | 5,293,079 | -76,573 | 0.56% | 67,700,072 |
| 2025-02-13 | 2025-02-11 | 12.227 | 5,369,652 | -8,304 | 0.57% | 65,652,911 |
| 2025-02-12 | 2025-02-10 | 12.400 | 5,377,956 | -1,845 | 0.57% | 66,687,128 |
| 2025-02-11 | 2025-02-07 | 12.357 | 5,379,801 | +8,303 | 0.57% | 66,476,755 |
| 2025-02-10 | 2025-02-06 | 12.357 | 5,371,498 | +6,458 | 0.57% | 66,374,157 |
| 2025-02-07 | 2025-02-05 | 12.248 | 5,365,040 | +15,684 | 0.57% | 65,712,828 |
| 2025-02-06 | 2025-02-04 | 12.335 | 5,349,356 | +21,219 | 0.56% | 65,984,588 |
| 2025-02-05 | 2025-02-03 | 12.335 | 5,328,137 | -14,761 | 0.56% | 65,722,851 |
| 2025-02-04 | 2025-01-28 | 12.183 | 5,342,898 | -2,767 | 0.56% | 65,094,147 |
| 2025-02-03 | 2025-01-24 | 12.118 | 5,345,665 | +9,225 | 0.56% | 64,780,201 |
| 2025-01-27 | 2025-01-23 | 12.097 | 5,336,440 | +306,295 | 0.56% | 64,552,724 |
| 2025-01-24 | 2025-01-22 | 12.118 | 5,030,145 | +126,392 | 0.53% | 60,956,645 |
| 2025-01-23 | 2025-01-21 | 12.292 | 4,903,753 | +9,226 | 0.52% | 60,275,440 |
| 2025-01-22 | 2025-01-20 | 12.292 | 4,894,527 | -39,670 | 0.52% | 60,162,037 |
| 2025-01-21 | 2025-01-17 | 12.183 | 4,934,197 | -32,291 | 0.52% | 60,114,819 |
| 2025-01-20 | 2025-01-16 | 11.923 | 4,966,488 | +11,071 | 0.52% | 59,216,239 |
| 2025-01-17 | 2025-01-15 | 12.032 | 4,955,417 | +19,374 | 0.52% | 59,621,368 |
| 2025-01-16 | 2025-01-14 | 11.988 | 4,936,043 | +30,445 | 0.52% | 59,174,256 |
| 2025-01-15 | 2025-01-13 | 12.053 | 4,905,598 | +41,516 | 0.52% | 59,128,313 |
| 2025-01-14 | 2025-01-10 | 12.075 | 4,864,082 | +11,071 | 0.51% | 58,733,357 |
| 2025-01-13 | 2025-01-09 | 12.335 | 4,853,011 | +14,761 | 0.51% | 59,862,147 |
| 2025-01-10 | 2025-01-08 | 12.378 | 4,838,250 | +50,742 | 0.51% | 59,889,841 |
| 2025-01-09 | 2025-01-07 | 12.725 | 4,787,508 | +13,652 | 0.51% | 60,922,309 |
| 2025-01-08 | 2025-01-06 | 12.704 | 4,773,856 | -14,143 | 0.50% | 60,645,094 |
| 2025-01-07 | 2025-01-03 | 12.790 | 4,787,999 | +30,445 | 0.51% | 61,239,947 |
| 2025-01-06 | 2025-01-02 | 12.790 | 4,757,554 | +12,916 | 0.50% | 60,850,546 |
| 2025-01-03 | 2024-12-31 | 12.834 | 4,744,638 | +46,129 | 0.50% | 60,891,060 |
| 2025-01-02 | 2024-12-27 | 13.072 | 4,698,509 | +6,458 | 0.50% | 61,419,478 |
| 2024-12-30 | 2024-12-24 | 13.050 | 4,692,051 | -25,832 | 0.50% | 61,233,341 |
| 2024-12-27 | 2024-12-20 | 12.725 | 4,717,883 | +36,903 | 0.50% | 60,036,313 |
| 2024-12-23 | 2024-12-19 | 12.574 | 4,680,980 | -2,768 | 0.49% | 58,856,377 |
| 2024-12-20 | 2024-12-18 | 12.725 | 4,683,748 | +13,839 | 0.49% | 59,601,936 |
| 2024-12-18 | 2024-12-16 | 12.812 | 4,669,909 | +35,057 | 0.49% | 59,830,777 |
| 2024-12-17 | 2024-12-13 | 13.094 | 4,634,852 | +71,039 | 0.49% | 60,687,822 |
| 2024-12-16 | 2024-12-12 | 13.657 | 4,563,813 | +2,767 | 0.48% | 62,330,001 |
| 2024-12-13 | 2024-12-11 | 13.571 | 4,561,046 | +923 | 0.48% | 61,896,705 |
| 2024-12-12 | 2024-12-10 | 13.722 | 4,560,123 | +30,445 | 0.48% | 62,576,175 |
| 2024-12-11 | 2024-12-09 | 13.896 | 4,529,678 | +922 | 0.48% | 62,943,966 |
| 2024-12-10 | 2024-12-06 | 13.831 | 4,528,756 | -20,296 | 0.48% | 62,636,624 |
| 2024-12-09 | 2024-12-05 | 13.831 | 4,549,052 | -22,142 | 0.48% | 62,917,336 |
| 2024-12-06 | 2024-12-04 | 13.766 | 4,571,194 | -26,755 | 0.48% | 62,926,289 |
| 2024-12-05 | 2024-12-03 | 13.766 | 4,597,949 | -72,883 | 0.49% | 63,294,594 |
| 2024-12-04 | 2024-12-02 | 13.636 | 4,670,832 | -32,980 | 0.49% | 63,690,350 |
| 2024-12-02 | 2024-11-28 | 13.636 | 4,703,812 | -1,845 | 0.50% | 64,140,057 |
| 2024-11-29 | 2024-11-27 | 13.549 | 4,705,657 | +3,690 | 0.50% | 63,757,170 |
| 2024-11-28 | 2024-11-26 | 13.506 | 4,701,967 | -5,536 | 0.50% | 63,503,311 |
| 2024-11-27 | 2024-11-25 | 13.484 | 4,707,503 | +2,768 | 0.50% | 63,476,027 |
| 2024-11-26 | 2024-11-22 | 13.506 | 4,704,735 | -12,916 | 0.50% | 63,540,694 |
| 2024-11-25 | 2024-11-21 | 13.657 | 4,717,651 | +9,226 | 0.50% | 64,431,034 |
| 2024-11-22 | 2024-11-20 | 13.657 | 4,708,425 | -11,071 | 0.50% | 64,305,031 |
| 2024-11-20 | 2024-11-18 | 13.462 | 4,719,496 | -25,832 | 0.50% | 63,535,429 |
| 2024-11-19 | 2024-11-15 | 13.571 | 4,745,328 | -5,536 | 0.50% | 64,397,545 |
| 2024-11-18 | 2024-11-14 | 13.441 | 4,750,864 | +4,613 | 0.50% | 63,854,724 |
| 2024-11-15 | 2024-11-13 | 13.636 | 4,746,251 | -11,993 | 0.50% | 64,718,746 |
| 2024-11-14 | 2024-11-12 | 13.701 | 4,758,244 | +5,535 | 0.50% | 65,191,734 |
| 2024-11-13 | 2024-11-11 | 13.744 | 4,752,709 | -2,767 | 0.50% | 65,321,963 |
| 2024-11-12 | 2024-11-08 | 13.788 | 4,755,476 | +1,845 | 0.50% | 65,566,176 |
| 2024-11-11 | 2024-11-07 | 13.874 | 4,753,631 | +20,296 | 0.50% | 65,952,944 |
| 2024-11-08 | 2024-11-06 | 13.831 | 4,733,335 | +8,304 | 0.50% | 65,466,129 |
| 2024-11-06 | 2024-11-04 | 13.939 | 4,725,031 | -30,445 | 0.50% | 65,863,435 |
| 2024-11-05 | 2024-11-01 | 13.722 | 4,755,476 | +3,945 | 0.50% | 65,256,901 |
| 2024-11-04 | 2024-10-31 | 13.701 | 4,751,531 | +28,600 | 0.50% | 65,099,760 |
| 2024-11-01 | 2024-10-30 | 13.809 | 4,722,931 | +1,845 | 0.50% | 65,219,847 |
| 2024-10-31 | 2024-10-29 | 13.896 | 4,721,086 | +1,846 | 0.50% | 65,603,753 |
| 2024-10-30 | 2024-10-28 | 14.113 | 4,719,240 | +13,838 | 0.50% | 66,601,160 |
| 2024-10-29 | 2024-10-25 | 13.983 | 4,705,402 | +923 | 0.50% | 65,793,833 |
| 2024-10-28 | 2024-10-24 | 13.853 | 4,704,479 | -29,523 | 0.50% | 65,169,012 |
| 2024-10-25 | 2024-10-23 | 14.091 | 4,734,002 | -5,535 | 0.50% | 66,706,866 |
| 2024-10-24 | 2024-10-22 | 14.156 | 4,739,537 | +3,690 | 0.50% | 67,093,098 |
| 2024-10-23 | 2024-10-21 | 14.156 | 4,735,847 | +3,691 | 0.50% | 67,040,862 |
| 2024-10-22 | 2024-10-18 | 14.481 | 4,732,156 | -97,793 | 0.50% | 68,527,401 |
| 2024-10-21 | 2024-10-17 | 13.853 | 4,829,949 | -773,117 | 0.51% | 66,907,091 |
| 2024-10-18 | 2024-10-16 | 14.199 | 5,603,066 | +37,825 | 0.59% | 79,560,185 |
| 2024-10-17 | 2024-10-15 | 14.048 | 5,565,241 | +109,786 | 0.59% | 78,178,571 |
| 2024-10-16 | 2024-10-14 | 14.373 | 5,455,455 | +30,445 | 0.58% | 78,410,324 |
| 2024-10-15 | 2024-10-10 | 14.720 | 5,425,010 | -3,690 | 0.57% | 79,854,439 |
| 2024-10-14 | 2024-10-09 | 14.286 | 5,428,700 | -82,109 | 0.57% | 77,555,035 |
| 2024-10-10 | 2024-10-08 | 14.481 | 5,510,809 | +47,974 | 0.58% | 79,803,248 |
| 2024-10-09 | 2024-10-07 | 15.457 | 5,462,835 | +8,303 | 0.58% | 84,437,693 |
| 2024-10-08 | 2024-10-04 | 15.240 | 5,454,532 | -103,328 | 0.58% | 83,126,896 |
| 2024-10-07 | 2024-10-03 | 15.283 | 5,557,860 | -47,052 | 0.59% | 84,942,583 |
| 2024-10-04 | 2024-10-02 | 15.609 | 5,604,912 | -291,533 | 0.59% | 87,484,283 |
| 2024-10-03 | 2024-09-30 | 14.568 | 5,896,445 | -37,826 | 0.62% | 85,899,032 |
| 2024-10-02 | 2024-09-27 | 14.503 | 5,934,271 | -18,451 | 0.63% | 86,064,141 |
| 2024-09-30 | 2024-09-26 | 13.939 | 5,952,722 | -52,587 | 0.63% | 82,976,539 |
| 2024-09-27 | 2024-09-25 | 13.766 | 6,005,309 | -11,993 | 0.63% | 82,668,076 |
| 2024-09-26 | 2024-09-24 | 13.918 | 6,017,302 | -209,333 | 0.64% | 83,746,291 |
| 2024-09-25 | 2024-09-23 | 13.679 | 6,226,635 | -1,845 | 0.66% | 85,174,876 |
| 2024-09-24 | 2024-09-20 | 13.701 | 6,228,480 | -26,755 | 0.66% | 85,335,138 |
| 2024-09-23 | 2024-09-19 | 13.657 | 6,255,235 | -27,677 | 0.66% | 85,430,495 |
| 2024-09-20 | 2024-09-17 | 13.722 | 6,282,912 | -86,722 | 0.66% | 86,217,104 |
| 2024-09-19 | 2024-09-16 | 13.267 | 6,369,634 | -2,768 | 0.67% | 84,507,381 |
| 2024-09-17 | 2024-09-13 | 13.029 | 6,372,402 | +3,690 | 0.67% | 83,024,521 |
| 2024-09-16 | 2024-09-12 | 12.899 | 6,368,712 | +4,613 | 0.67% | 82,148,061 |
| 2024-09-13 | 2024-09-11 | 12.985 | 6,364,099 | +4,613 | 0.67% | 82,640,416 |
| 2024-09-11 | 2024-09-09 | 13.181 | 6,359,486 | -16,606 | 0.67% | 83,821,290 |
| 2024-09-10 | 2024-09-05 | 13.115 | 6,376,092 | -7,381 | 0.67% | 83,625,493 |
| 2024-09-09 | 2024-09-04 | 13.415 | 6,383,473 | +2,768 | 0.67% | 85,633,120 |
| 2024-09-05 | 2024-09-03 | 13.614 | 6,380,705 | +51,885 | 0.67% | 86,869,317 |
| 2024-09-03 | 2024-08-30 | 13.925 | 6,328,820 | -18,942 | 0.68% | 88,127,562 |
| 2024-09-02 | 2024-08-29 | 13.747 | 6,347,762 | +100,121 | 0.69% | 87,265,322 |
| 2024-08-30 | 2024-08-28 | 13.659 | 6,247,641 | -23,452 | 0.67% | 85,334,795 |
| 2024-08-29 | 2024-08-27 | 13.481 | 6,271,093 | -4,510 | 0.68% | 84,542,715 |
| 2024-08-28 | 2024-08-26 | 12.949 | 6,275,603 | -10,824 | 0.68% | 81,263,903 |
| 2024-08-27 | 2024-08-23 | 12.594 | 6,286,427 | +88,395 | 0.68% | 79,173,817 |
| 2024-08-26 | 2024-08-22 | 12.062 | 6,198,032 | -14,432 | 0.67% | 74,762,202 |
| 2024-08-23 | 2024-08-21 | 11.885 | 6,212,464 | -1,804 | 0.67% | 73,834,280 |
| 2024-08-22 | 2024-08-20 | 11.929 | 6,214,268 | +11,726 | 0.67% | 74,131,301 |
| 2024-08-21 | 2024-08-19 | 12.018 | 6,202,542 | -98,317 | 0.67% | 74,541,542 |
| 2024-08-20 | 2024-08-16 | 11.929 | 6,300,859 | +2,706 | 0.68% | 75,164,263 |
| 2024-08-19 | 2024-08-15 | 11.996 | 6,298,153 | -63,879 | 0.68% | 75,550,935 |
| 2024-08-16 | 2024-08-14 | 12.062 | 6,362,032 | -9,020 | 0.69% | 76,740,411 |
| 2024-08-15 | 2024-08-13 | 11.951 | 6,371,052 | +11,726 | 0.69% | 76,142,877 |
| 2024-08-13 | 2024-08-09 | 12.018 | 6,359,326 | -41,492 | 0.69% | 76,425,756 |
| 2024-08-12 | 2024-08-08 | 11.951 | 6,400,818 | +90,199 | 0.69% | 76,498,622 |
| 2024-08-09 | 2024-08-07 | 11.841 | 6,310,619 | -5,412 | 0.68% | 74,720,985 |
| 2024-08-08 | 2024-08-06 | 11.707 | 6,316,031 | -5,412 | 0.68% | 73,944,784 |
| 2024-08-07 | 2024-08-05 | 11.796 | 6,321,443 | -186,098 | 0.68% | 74,568,813 |
| 2024-08-06 | 2024-08-02 | 11.641 | 6,507,541 | -902 | 0.70% | 75,754,003 |
| 2024-08-05 | 2024-08-01 | 11.796 | 6,508,443 | +138,004 | 0.70% | 76,774,696 |
| 2024-08-02 | 2024-07-31 | 11.863 | 6,370,439 | -14,432 | 0.69% | 75,570,538 |
| 2024-08-01 | 2024-07-30 | 11.663 | 6,384,871 | +24,354 | 0.69% | 74,467,580 |
| 2024-07-31 | 2024-07-29 | 12.129 | 6,360,517 | +3,608 | 0.69% | 77,145,236 |
| 2024-07-30 | 2024-07-26 | 12.129 | 6,356,909 | +11,726 | 0.69% | 77,101,476 |
| 2024-07-29 | 2024-07-25 | 12.151 | 6,345,183 | +5,412 | 0.68% | 77,099,947 |
| 2024-07-26 | 2024-07-24 | 12.151 | 6,339,771 | +19,843 | 0.68% | 77,034,186 |
| 2024-07-25 | 2024-07-23 | 12.284 | 6,319,928 | +3,608 | 0.68% | 77,633,875 |
| 2024-07-24 | 2024-07-22 | 12.328 | 6,316,320 | +8,118 | 0.68% | 77,869,661 |
| 2024-07-23 | 2024-07-19 | 12.417 | 6,308,202 | +27,060 | 0.68% | 78,329,073 |
| 2024-07-22 | 2024-07-18 | 12.572 | 6,281,142 | -902 | 0.68% | 78,967,982 |
| 2024-07-19 | 2024-07-17 | 12.528 | 6,282,044 | -9,922 | 0.68% | 78,700,736 |
| 2024-07-18 | 2024-07-16 | 12.439 | 6,291,966 | +41,491 | 0.68% | 78,266,984 |
| 2024-07-17 | 2024-07-15 | 12.661 | 6,250,475 | +50,896 | 0.67% | 79,136,803 |
| 2024-07-16 | 2024-07-12 | 12.927 | 6,199,579 | -77,400 | 0.67% | 80,141,990 |
| 2024-07-15 | 2024-07-11 | 12.461 | 6,276,979 | +915 | 0.68% | 78,219,739 |
| 2024-07-12 | 2024-07-10 | 12.306 | 6,276,064 | -1,817 | 0.68% | 77,234,211 |
| 2024-07-11 | 2024-07-09 | 12.351 | 6,277,881 | +21,648 | 0.68% | 77,534,974 |
| 2024-07-10 | 2024-07-08 | 12.262 | 6,256,233 | +25,256 | 0.68% | 76,712,726 |
| 2024-07-09 | 2024-07-05 | 12.461 | 6,230,977 | +20,746 | 0.67% | 77,646,491 |
| 2024-07-08 | 2024-07-04 | 12.572 | 6,210,231 | -4,510 | 0.67% | 78,076,472 |
| 2024-07-05 | 2024-07-03 | 12.639 | 6,214,741 | +1,804 | 0.67% | 78,546,576 |
| 2024-07-04 | 2024-07-02 | 12.484 | 6,212,937 | +8,117 | 0.67% | 77,559,449 |
| 2024-07-03 | 2024-06-28 | 12.439 | 6,204,820 | -5,411 | 0.67% | 77,182,958 |
| 2024-07-02 | 2024-06-27 | 12.439 | 6,210,231 | +55,021 | 0.67% | 77,250,266 |
| 2024-06-28 | 2024-06-26 | 12.727 | 6,155,210 | +902 | 0.66% | 78,340,103 |
| 2024-06-27 | 2024-06-25 | 12.594 | 6,154,308 | +36,079 | 0.66% | 77,509,856 |
| 2024-06-26 | 2024-06-24 | 12.550 | 6,118,229 | +12,316 | 0.66% | 76,784,141 |
| 2024-06-25 | 2024-06-21 | 12.639 | 6,105,913 | +1,804 | 0.66% | 77,171,126 |
| 2024-06-24 | 2024-06-20 | 12.572 | 6,104,109 | +5,412 | 0.66% | 76,742,282 |
| 2024-06-21 | 2024-06-19 | 12.816 | 6,098,697 | -182 | 0.66% | 78,161,748 |
| 2024-06-19 | 2024-06-17 | 12.617 | 6,098,879 | +7,216 | 0.66% | 76,946,993 |
| 2024-06-18 | 2024-06-14 | 12.750 | 6,091,663 | +9,921 | 0.66% | 77,666,384 |
| 2024-06-14 | 2024-06-12 | 12.883 | 6,081,742 | -6,313 | 0.66% | 78,349,007 |
| 2024-06-13 | 2024-06-11 | 12.860 | 6,088,055 | +48,707 | 0.66% | 78,295,343 |
| 2024-06-12 | 2024-06-07 | 13.127 | 6,039,348 | -6,314 | 0.65% | 79,275,891 |
| 2024-06-11 | 2024-06-06 | 13.260 | 6,045,662 | +54,119 | 0.65% | 80,163,084 |
| 2024-06-07 | 2024-06-05 | 13.526 | 5,991,543 | -1,804 | 0.65% | 81,039,711 |
| 2024-06-06 | 2024-06-04 | 13.548 | 5,993,347 | +5,412 | 0.65% | 81,197,004 |
| 2024-06-05 | 2024-06-03 | 13.570 | 5,987,935 | +2,706 | 0.65% | 81,256,455 |
| 2024-06-04 | 2024-05-31 | 13.415 | 5,985,229 | +1,804 | 0.65% | 80,290,750 |
| 2024-06-03 | 2024-05-30 | 13.548 | 5,983,425 | -34,275 | 0.65% | 81,062,582 |
| 2024-05-30 | 2024-05-28 | 13.681 | 6,017,700 | -10,824 | 0.65% | 82,327,526 |
| 2024-05-29 | 2024-05-27 | 13.747 | 6,028,524 | -5,412 | 0.65% | 82,876,624 |
| 2024-05-28 | 2024-05-24 | 13.504 | 6,033,936 | +11,726 | 0.65% | 81,479,314 |
| 2024-05-27 | 2024-05-23 | 13.770 | 6,022,210 | -9,922 | 0.65% | 82,923,355 |
| 2024-05-24 | 2024-05-22 | 14.124 | 6,032,132 | +15,334 | 0.65% | 85,200,009 |
| 2024-05-23 | 2024-05-21 | 14.124 | 6,016,798 | -27,962 | 0.65% | 84,983,426 |
| 2024-05-22 | 2024-05-20 | 14.479 | 6,044,760 | +14,432 | 0.65% | 87,522,883 |
| 2024-05-21 | 2024-05-17 | 14.368 | 6,030,328 | -59,531 | 0.65% | 86,645,360 |
| 2024-05-20 | 2024-05-16 | 14.191 | 6,089,859 | +5,412 | 0.66% | 86,420,461 |
| 2024-05-17 | 2024-05-14 | 14.013 | 6,084,447 | -15,334 | 0.66% | 85,264,365 |
| 2024-05-16 | 2024-05-13 | 14.169 | 6,099,781 | +14,432 | 0.66% | 86,426,011 |
| 2024-05-14 | 2024-05-10 | 13.592 | 6,085,349 | -94,709 | 0.66% | 82,713,297 |
| 2024-05-13 | 2024-05-09 | 13.260 | 6,180,058 | +17,138 | 0.67% | 81,945,122 |
| 2024-05-10 | 2024-05-08 | 13.215 | 6,162,920 | +128,082 | 0.67% | 81,444,575 |
| 2024-05-09 | 2024-05-07 | 13.659 | 6,034,838 | -12,628 | 0.65% | 82,428,178 |
| 2024-05-08 | 2024-05-06 | 13.703 | 6,047,466 | +12,628 | 0.65% | 82,868,844 |
| 2024-05-07 | 2024-05-03 | 13.681 | 6,034,838 | -28,864 | 0.65% | 82,561,990 |
| 2024-05-06 | 2024-05-02 | 13.792 | 6,063,702 | -13,530 | 0.65% | 83,629,135 |
| 2024-05-03 | 2024-04-30 | 13.570 | 6,077,232 | -18,039 | 0.66% | 82,468,217 |
| 2024-05-02 | 2024-04-29 | 13.415 | 6,095,271 | +9,020 | 0.66% | 81,766,943 |
| 2024-04-30 | 2024-04-26 | 13.304 | 6,086,251 | -12,628 | 0.66% | 80,971,182 |
| 2024-04-29 | 2024-04-25 | 13.104 | 6,098,879 | +11,726 | 0.66% | 79,922,096 |
| 2024-04-26 | 2024-04-24 | 13.171 | 6,087,153 | -3,608 | 0.66% | 80,173,350 |
| 2024-04-25 | 2024-04-23 | 12.994 | 6,090,761 | +7,216 | 0.66% | 79,140,455 |
| 2024-04-24 | 2024-04-22 | 12.905 | 6,083,545 | +901 | 0.66% | 78,507,126 |
| 2024-04-23 | 2024-04-19 | 12.617 | 6,082,644 | +902 | 0.66% | 76,742,163 |
| 2024-04-22 | 2024-04-18 | 12.794 | 6,081,742 | +9,020 | 0.66% | 77,809,599 |
| 2024-04-19 | 2024-04-17 | 12.838 | 6,072,722 | -20,745 | 0.66% | 77,963,501 |
| 2024-04-18 | 2024-04-16 | 12.617 | 6,093,467 | +9,922 | 0.66% | 76,878,712 |
| 2024-04-17 | 2024-04-15 | 12.994 | 6,083,545 | +26,157 | 0.66% | 79,046,694 |
| 2024-04-16 | 2024-04-12 | 13.127 | 6,057,388 | +33,374 | 0.65% | 79,512,694 |
| 2024-04-15 | 2024-04-11 | 13.370 | 6,024,014 | +27,059 | 0.65% | 80,543,900 |
| 2024-04-12 | 2024-04-10 | 13.614 | 5,996,955 | +31,570 | 0.65% | 81,644,800 |
| 2024-04-11 | 2024-04-09 | 13.725 | 5,965,385 | +4,510 | 0.64% | 81,876,354 |
| 2024-04-10 | 2024-04-08 | 13.725 | 5,960,875 | -17,138 | 0.64% | 81,814,453 |
| 2024-04-09 | 2024-04-05 | 13.814 | 5,978,013 | +29,766 | 0.65% | 82,579,885 |
| 2024-04-08 | 2024-04-03 | 13.814 | 5,948,247 | +6,314 | 0.64% | 82,168,699 |
| 2024-04-05 | 2024-04-02 | 14.036 | 5,941,933 | -902 | 0.64% | 83,398,997 |
| 2024-04-03 | 2024-03-28 | 13.991 | 5,942,835 | +24,353 | 0.64% | 83,148,114 |
| 2024-04-02 | 2024-03-27 | 13.592 | 5,918,482 | -5,412 | 0.64% | 80,445,207 |
| 2024-03-28 | 2024-03-26 | 13.681 | 5,923,894 | +18,040 | 0.64% | 81,044,176 |
| 2024-03-27 | 2024-03-25 | 13.903 | 5,905,854 | -902 | 0.64% | 82,106,893 |
| 2024-03-26 | 2024-03-22 | 13.836 | 5,906,756 | -9,029 | 0.64% | 81,726,517 |
| 2024-03-25 | 2024-03-21 | 13.991 | 5,915,785 | -2,706 | 0.64% | 82,769,648 |
| 2024-03-22 | 2024-03-20 | 13.925 | 5,918,491 | +93,807 | 0.64% | 82,413,812 |
| 2024-03-21 | 2024-03-19 | 14.080 | 5,824,684 | -4,510 | 0.63% | 82,011,634 |
| 2024-03-20 | 2024-03-18 | 14.169 | 5,829,194 | -8,118 | 0.63% | 82,592,143 |
| 2024-03-19 | 2024-03-15 | 14.213 | 5,837,312 | -44,197 | 0.63% | 82,966,029 |
| 2024-03-18 | 2024-03-14 | 13.991 | 5,881,509 | -31,570 | 0.63% | 82,290,082 |
| 2024-03-15 | 2024-03-13 | 13.947 | 5,913,079 | +60,433 | 0.64% | 82,469,564 |
| 2024-03-14 | 2024-03-12 | 14.257 | 5,852,646 | -113,650 | 0.63% | 83,443,517 |
| 2024-03-13 | 2024-03-11 | 13.703 | 5,966,296 | -62,237 | 0.64% | 81,756,566 |
| 2024-03-12 | 2024-03-08 | 13.326 | 6,028,533 | -38,786 | 0.65% | 80,336,977 |
| 2024-03-11 | 2024-03-07 | 13.104 | 6,067,319 | -902 | 0.65% | 79,508,522 |
| 2024-03-08 | 2024-03-06 | 12.994 | 6,068,221 | +86,591 | 0.66% | 78,847,581 |
| 2024-03-07 | 2024-03-05 | 14.973 | 5,981,630 | +91,101 | 0.65% | 89,562,936 |
| 2024-03-06 | 2024-03-04 | 15.139 | 5,890,529 | +537,030 | 0.64% | 89,175,767 |
| 2024-03-05 | 2024-03-01 | 15.234 | 5,353,499 | +54,028 | 0.62% | 81,553,086 |
| 2024-03-04 | 2024-02-29 | 15.186 | 5,299,471 | +48,118 | 0.61% | 80,478,940 |
| 2024-03-01 | 2024-02-28 | 15.352 | 5,251,353 | +36,300 | 0.61% | 80,619,095 |
| 2024-02-29 | 2024-02-27 | 15.542 | 5,215,053 | +46,430 | 0.60% | 81,050,232 |
| 2024-02-28 | 2024-02-26 | 15.257 | 5,168,623 | +53,184 | 0.60% | 78,859,210 |
| 2024-02-27 | 2024-02-23 | 15.352 | 5,115,439 | +43,898 | 0.59% | 78,532,535 |
| 2024-02-26 | 2024-02-22 | 15.684 | 5,071,541 | +51,495 | 0.58% | 79,540,740 |
| 2024-02-23 | 2024-02-21 | 16.347 | 5,020,046 | +62,470 | 0.58% | 82,063,207 |
| 2024-02-22 | 2024-02-20 | 15.968 | 4,957,576 | +32,923 | 0.57% | 79,162,769 |
| 2024-02-21 | 2024-02-19 | 15.921 | 4,924,653 | +7,598 | 0.57% | 78,403,709 |
| 2024-02-20 | 2024-02-16 | 16.276 | 4,917,055 | +844 | 0.57% | 80,030,126 |
| 2024-02-19 | 2024-02-15 | 15.518 | 4,916,211 | -4,221 | 0.57% | 76,289,279 |
| 2024-02-16 | 2024-02-14 | 15.471 | 4,920,432 | +26,014 | 0.57% | 76,121,636 |
| 2024-02-15 | 2024-02-09 | 15.707 | 4,894,418 | +41,365 | 0.56% | 76,878,745 |
| 2024-02-14 | 2024-02-07 | 15.944 | 4,853,053 | -844 | 0.56% | 77,378,766 |
| 2024-02-08 | 2024-02-06 | 15.731 | 4,853,897 | +58,249 | 0.56% | 76,357,260 |
| 2024-02-07 | 2024-02-05 | 15.779 | 4,795,648 | +11,818 | 0.55% | 75,668,169 |
| 2024-02-06 | 2024-02-02 | 16.063 | 4,783,830 | +9,286 | 0.55% | 76,841,729 |
| 2024-02-05 | 2024-02-01 | 15.802 | 4,774,544 | +27,014 | 0.55% | 75,448,295 |
| 2024-02-02 | 2024-01-31 | 15.968 | 4,747,530 | +51,073 | 0.55% | 75,808,746 |
| 2024-02-01 | 2024-01-30 | 16.300 | 4,696,457 | +16,462 | 0.54% | 76,550,933 |
| 2024-01-31 | 2024-01-29 | 16.584 | 4,679,995 | -3,377 | 0.54% | 77,613,117 |
| 2024-01-30 | 2024-01-26 | 16.394 | 4,683,372 | +44,701 | 0.54% | 76,781,475 |
| 2024-01-29 | 2024-01-25 | 16.489 | 4,638,671 | -27,858 | 0.54% | 76,488,212 |
| 2024-01-26 | 2024-01-24 | 16.252 | 4,666,529 | -14,351 | 0.54% | 75,842,001 |
| 2024-01-25 | 2024-01-23 | 15.802 | 4,680,880 | +24,481 | 0.54% | 73,968,198 |
| 2024-01-24 | 2024-01-22 | 15.494 | 4,656,399 | +35,456 | 0.54% | 72,147,225 |
| 2024-01-23 | 2024-01-19 | 15.992 | 4,620,943 | +31,235 | 0.53% | 73,896,877 |
| 2024-01-22 | 2024-01-18 | 16.229 | 4,589,708 | +8,442 | 0.53% | 74,484,744 |
| 2024-01-19 | 2024-01-17 | 15.944 | 4,581,266 | +108,055 | 0.53% | 73,045,299 |
| 2024-01-18 | 2024-01-16 | 16.750 | 4,473,211 | +101,303 | 0.52% | 74,925,646 |
| 2024-01-17 | 2024-01-15 | 17.105 | 4,371,908 | +53,183 | 0.50% | 74,782,488 |
| 2024-01-16 | 2024-01-12 | 17.295 | 4,318,725 | +6,754 | 0.50% | 74,691,316 |
| 2024-01-15 | 2024-01-11 | 17.366 | 4,311,971 | +10,130 | 0.50% | 74,880,977 |
| 2024-01-12 | 2024-01-10 | 17.224 | 4,301,841 | +27,014 | 0.50% | 74,093,560 |
| 2024-01-11 | 2024-01-09 | 17.508 | 4,274,827 | +9,286 | 0.49% | 74,843,602 |
| 2024-01-10 | 2024-01-08 | 17.555 | 4,265,541 | +7,598 | 0.49% | 74,883,137 |
| 2024-01-09 | 2024-01-05 | 17.579 | 4,257,943 | +34,612 | 0.49% | 74,850,628 |
| 2024-01-08 | 2024-01-04 | 17.792 | 4,223,331 | +61,625 | 0.49% | 75,142,693 |
| 2024-01-05 | 2024-01-03 | 18.006 | 4,161,706 | +4,221 | 0.48% | 74,933,616 |
| 2024-01-04 | 2024-01-02 | 18.242 | 4,157,485 | -10,974 | 0.48% | 75,842,583 |
| 2024-01-03 | 2023-12-29 | 18.361 | 4,168,459 | +23,637 | 0.48% | 76,536,559 |
| 2024-01-02 | 2023-12-28 | 18.219 | 4,144,822 | -103,835 | 0.48% | 75,513,382 |
| 2023-12-29 | 2023-12-27 | 17.626 | 4,248,657 | -15,195 | 0.49% | 74,888,702 |
| 2023-12-28 | 2023-12-22 | 17.366 | 4,263,852 | +4,220 | 0.49% | 74,045,351 |
| 2023-12-27 | 2023-12-21 | 17.461 | 4,259,632 | +5,910 | 0.49% | 74,375,734 |
| 2023-12-22 | 2023-12-20 | 17.271 | 4,253,722 | +9,286 | 0.49% | 73,466,327 |
| 2023-12-21 | 2023-12-19 | 17.247 | 4,244,436 | +66,691 | 0.49% | 73,205,391 |
| 2023-12-20 | 2023-12-18 | 17.508 | 4,177,745 | +41,365 | 0.48% | 73,143,892 |
| 2023-12-19 | 2023-12-15 | 17.887 | 4,136,380 | -27,858 | 0.48% | 73,987,624 |
| 2023-12-18 | 2023-12-14 | 17.366 | 4,164,238 | -54,873 | 0.48% | 72,315,471 |
| 2023-12-15 | 2023-12-13 | 16.821 | 4,219,111 | +60,782 | 0.49% | 70,969,378 |
| 2023-12-14 | 2023-12-12 | 17.366 | 4,158,329 | +9,286 | 0.48% | 72,212,856 |
| 2023-12-13 | 2023-12-11 | 17.200 | 4,149,043 | +20,260 | 0.48% | 71,363,519 |
| 2023-12-12 | 2023-12-08 | 17.484 | 4,128,783 | +2,533 | 0.48% | 72,188,849 |
| 2023-12-11 | 2023-12-07 | 17.674 | 4,126,250 | +10,130 | 0.48% | 72,926,616 |
| 2023-12-08 | 2023-12-06 | 18.100 | 4,116,120 | -128,316 | 0.47% | 74,502,884 |
| 2023-12-07 | 2023-12-05 | 17.129 | 4,244,436 | +21,105 | 0.49% | 72,702,607 |
| 2023-12-06 | 2023-12-04 | 17.224 | 4,223,331 | +9,286 | 0.49% | 72,741,329 |
| 2023-12-05 | 2023-12-01 | 17.437 | 4,214,045 | +12,662 | 0.49% | 73,479,921 |
| 2023-12-04 | 2023-11-30 | 17.366 | 4,201,383 | +5,910 | 0.48% | 72,960,524 |
| 2023-12-01 | 2023-11-29 | 17.413 | 4,195,473 | +2,532 | 0.48% | 73,056,686 |
| 2023-11-30 | 2023-11-28 | 17.555 | 4,192,941 | +3,377 | 0.48% | 73,608,617 |
| 2023-11-29 | 2023-11-27 | 17.816 | 4,189,564 | +1,688 | 0.48% | 74,641,158 |
| 2023-11-28 | 2023-11-24 | 18.029 | 4,187,876 | +16,040 | 0.48% | 75,504,036 |
| 2023-11-27 | 2023-11-23 | 18.266 | 4,171,836 | +25,325 | 0.48% | 76,203,217 |
| 2023-11-24 | 2023-11-22 | 18.219 | 4,146,511 | +5,910 | 0.48% | 75,544,154 |
| 2023-11-23 | 2023-11-21 | 18.266 | 4,140,601 | +1,688 | 0.48% | 75,632,675 |
| 2023-11-22 | 2023-11-20 | 18.148 | 4,138,913 | -1,688 | 0.48% | 75,111,557 |
| 2023-11-21 | 2023-11-17 | 17.816 | 4,140,601 | +844 | 0.48% | 73,768,835 |
| 2023-11-20 | 2023-11-16 | 18.029 | 4,139,757 | +5,909 | 0.48% | 74,636,490 |
| 2023-11-17 | 2023-11-15 | 18.219 | 4,133,848 | -67,535 | 0.48% | 75,313,450 |
| 2023-11-16 | 2023-11-14 | 17.437 | 4,201,383 | +1,689 | 0.48% | 73,259,135 |
| 2023-11-15 | 2023-11-13 | 17.224 | 4,199,694 | +40,521 | 0.48% | 72,334,212 |
| 2023-11-14 | 2023-11-10 | 17.153 | 4,159,173 | +17,728 | 0.48% | 71,340,681 |
| 2023-11-13 | 2023-11-09 | 17.413 | 4,141,445 | +21,104 | 0.48% | 72,115,885 |
| 2023-11-10 | 2023-11-08 | 17.437 | 4,120,341 | +5,065 | 0.48% | 71,846,013 |
| 2023-11-09 | 2023-11-07 | 17.555 | 4,115,276 | +24,482 | 0.47% | 72,245,179 |
| 2023-11-08 | 2023-11-06 | 18.219 | 4,090,794 | -11,819 | 0.47% | 74,529,061 |
| 2023-11-07 | 2023-11-03 | 17.863 | 4,102,613 | +10,975 | 0.47% | 73,286,435 |
| 2023-11-06 | 2023-11-02 | 17.603 | 4,091,638 | -89,484 | 0.47% | 72,024,079 |
| 2023-11-03 | 2023-11-01 | 17.295 | 4,181,122 | +61,625 | 0.48% | 72,311,505 |
| 2023-11-02 | 2023-10-31 | 17.058 | 4,119,497 | -844 | 0.48% | 70,269,746 |
| 2023-11-01 | 2023-10-30 | 17.010 | 4,120,341 | +4,221 | 0.48% | 70,088,909 |
| 2023-10-30 | 2023-10-26 | 16.939 | 4,116,120 | +2,533 | 0.47% | 69,724,558 |
| 2023-10-27 | 2023-10-25 | 17.129 | 4,113,587 | -70,912 | 0.47% | 70,461,305 |
| 2023-10-26 | 2023-10-24 | 17.271 | 4,184,499 | +1,688 | 0.48% | 72,270,772 |
| 2023-10-25 | 2023-10-20 | 17.153 | 4,182,811 | +1,689 | 0.48% | 71,746,134 |
| 2023-10-24 | 2023-10-19 | 17.200 | 4,181,122 | +16,039 | 0.48% | 71,915,277 |
| 2023-10-20 | 2023-10-18 | 17.437 | 4,165,083 | +4,221 | 0.48% | 72,626,175 |
| 2023-10-19 | 2023-10-17 | 17.698 | 4,160,862 | -43,897 | 0.48% | 73,636,920 |
| 2023-10-18 | 2023-10-16 | 17.413 | 4,204,759 | +3,376 | 0.48% | 73,218,385 |
| 2023-10-17 | 2023-10-13 | 17.461 | 4,201,383 | +48,119 | 0.48% | 73,358,672 |
| 2023-10-16 | 2023-10-12 | 17.840 | 4,153,264 | +27,858 | 0.48% | 74,092,835 |
| 2023-10-13 | 2023-10-11 | 17.816 | 4,125,406 | -4,221 | 0.48% | 73,498,121 |
| 2023-10-12 | 2023-10-10 | 17.887 | 4,129,627 | +844 | 0.48% | 73,866,833 |
| 2023-10-11 | 2023-10-09 | 17.626 | 4,128,783 | +8,442 | 0.48% | 72,775,750 |
| 2023-10-10 | 2023-10-06 | 17.887 | 4,120,341 | -71,756 | 0.48% | 73,700,734 |
| 2023-10-09 | 2023-10-05 | 17.698 | 4,192,097 | -22,793 | 0.48% | 74,189,702 |
| 2023-10-06 | 2023-10-04 | 17.603 | 4,214,890 | +3,377 | 0.49% | 74,193,653 |
| 2023-10-05 | 2023-10-03 | 17.579 | 4,211,513 | +9,286 | 0.49% | 74,034,432 |
| 2023-10-04 | 2023-09-29 | 17.982 | 4,202,227 | -38,832 | 0.48% | 75,563,660 |
| 2023-10-03 | 2023-09-28 | 17.437 | 4,241,059 | +3,376 | 0.49% | 73,950,962 |
| 2023-09-29 | 2023-09-27 | 17.579 | 4,237,683 | +1,689 | 0.49% | 74,494,476 |
| 2023-09-28 | 2023-09-26 | 17.413 | 4,235,994 | +25,325 | 0.49% | 73,762,287 |
| 2023-09-27 | 2023-09-25 | 17.792 | 4,210,669 | +50,651 | 0.49% | 74,917,407 |
| 2023-09-26 | 2023-09-22 | 18.171 | 4,160,018 | -20,260 | 0.48% | 75,593,120 |
| 2023-09-25 | 2023-09-21 | 17.887 | 4,180,278 | -42,209 | 0.48% | 74,772,829 |
| 2023-09-22 | 2023-09-20 | 18.171 | 4,222,487 | +2,532 | 0.49% | 76,728,266 |
| 2023-09-21 | 2023-09-19 | 18.148 | 4,219,955 | +27,858 | 0.49% | 76,582,279 |
| 2023-09-20 | 2023-09-18 | 18.148 | 4,192,097 | +82,731 | 0.48% | 76,076,722 |
| 2023-09-19 | 2023-09-15 | 18.764 | 4,109,366 | +35,455 | 0.47% | 77,106,627 |
| 2023-09-18 | 2023-09-14 | 18.764 | 4,073,911 | -2,532 | 0.47% | 76,441,362 |
| 2023-09-15 | 2023-09-13 | 18.787 | 4,076,443 | +6,753 | 0.47% | 76,585,449 |
| 2023-09-13 | 2023-09-11 | 18.929 | 4,069,690 | +27,014 | 0.47% | 77,037,079 |
| 2023-09-12 | 2023-09-07 | 19.569 | 4,042,676 | +1,533 | 0.47% | 79,111,694 |
| 2023-09-11 | 2023-09-06 | 19.593 | 4,041,143 | -12,663 | 0.47% | 79,177,435 |
| 2023-09-07 | 2023-09-05 | 19.474 | 4,053,806 | +844 | 0.47% | 78,945,336 |
| 2023-09-06 | 2023-09-04 | 19.901 | 4,052,962 | -59,937 | 0.47% | 80,657,270 |
| 2023-09-05 | 2023-08-31 | 19.356 | 4,112,899 | -10,130 | 0.47% | 79,608,932 |
| 2023-09-04 | 2023-08-30 | 19.427 | 4,123,029 | -44,742 | 0.48% | 80,098,050 |
| 2023-08-31 | 2023-08-29 | 19.403 | 4,167,771 | +5,909 | 0.48% | 80,868,511 |
| 2023-08-30 | 2023-08-28 | 18.929 | 4,161,862 | +66,691 | 0.48% | 78,781,846 |
| 2023-08-29 | 2023-08-25 | 19.237 | 4,095,171 | +53,183 | 0.47% | 78,780,688 |
| 2023-08-25 | 2023-08-23 | 19.261 | 4,041,988 | +8,442 | 0.47% | 77,853,343 |
| 2023-08-24 | 2023-08-22 | 19.800 | 4,033,546 | +70,912 | 0.47% | 79,862,394 |
| 2023-08-23 | 2023-08-21 | 19.896 | 3,962,634 | +85,007 | 0.46% | 78,840,161 |
| 2023-08-22 | 2023-08-18 | 20.281 | 3,877,627 | +26,571 | 0.45% | 78,643,279 |
| 2023-08-21 | 2023-08-17 | 20.450 | 3,851,056 | +53,140 | 0.45% | 78,753,709 |
| 2023-08-18 | 2023-08-16 | 20.402 | 3,797,916 | +43,177 | 0.45% | 77,484,040 |
| 2023-08-17 | 2023-08-15 | 20.546 | 3,754,739 | +23,249 | 0.44% | 77,145,798 |
| 2023-08-16 | 2023-08-14 | 20.859 | 3,731,490 | +38,195 | 0.44% | 77,836,566 |
| 2023-08-15 | 2023-08-11 | 21.558 | 3,693,295 | +2,491 | 0.43% | 79,619,698 |
| 2023-08-14 | 2023-08-10 | 21.413 | 3,690,804 | -15,776 | 0.43% | 79,032,594 |
| 2023-08-11 | 2023-08-09 | 21.148 | 3,706,580 | +53,140 | 0.43% | 78,388,325 |
| 2023-08-10 | 2023-08-08 | 21.437 | 3,653,440 | +16,607 | 0.43% | 78,320,505 |
| 2023-08-09 | 2023-08-07 | 21.654 | 3,636,833 | +1,660 | 0.43% | 78,752,898 |
| 2023-08-08 | 2023-08-04 | 21.702 | 3,635,173 | +16,607 | 0.43% | 78,892,073 |
| 2023-08-07 | 2023-08-03 | 21.799 | 3,618,566 | +3,321 | 0.42% | 78,880,303 |
| 2023-08-04 | 2023-08-02 | 21.775 | 3,615,245 | +91,336 | 0.42% | 78,720,829 |
| 2023-08-02 | 2023-07-31 | 22.160 | 3,523,909 | +59,781 | 0.41% | 78,090,105 |
| 2023-08-01 | 2023-07-28 | 22.666 | 3,464,128 | +7,473 | 0.41% | 78,517,605 |
| 2023-07-28 | 2023-07-26 | 22.281 | 3,456,655 | -68,917 | 0.41% | 77,016,054 |
| 2023-07-26 | 2023-07-24 | 21.437 | 3,525,572 | +12,455 | 0.41% | 75,579,339 |
| 2023-07-25 | 2023-07-21 | 21.847 | 3,513,117 | +12,455 | 0.41% | 76,750,885 |
| 2023-07-24 | 2023-07-20 | 21.895 | 3,500,662 | +4,151 | 0.41% | 76,647,423 |
| 2023-07-21 | 2023-07-19 | 21.991 | 3,496,511 | +34,874 | 0.41% | 76,893,418 |
| 2023-07-20 | 2023-07-18 | 22.305 | 3,461,637 | +9,964 | 0.41% | 77,210,436 |
| 2023-07-19 | 2023-07-14 | 22.762 | 3,451,673 | +21,588 | 0.40% | 78,567,864 |
| 2023-07-18 | 2023-07-13 | 22.835 | 3,430,085 | +3,322 | 0.40% | 78,324,334 |
| 2023-07-14 | 2023-07-12 | 22.545 | 3,426,763 | +1,660 | 0.40% | 77,257,991 |
| 2023-07-13 | 2023-07-11 | 22.714 | 3,425,103 | +8,303 | 0.40% | 77,798,070 |
| 2023-07-12 | 2023-07-10 | 22.545 | 3,416,800 | +41,516 | 0.40% | 77,033,370 |
| 2023-07-11 | 2023-07-07 | 22.642 | 3,375,284 | +6,643 | 0.40% | 76,422,575 |
| 2023-07-10 | 2023-07-06 | 22.762 | 3,368,641 | +63,935 | 0.40% | 76,677,868 |
| 2023-07-07 | 2023-07-05 | 23.196 | 3,304,706 | +9,133 | 0.39% | 76,655,374 |
| 2023-07-06 | 2023-07-04 | 23.316 | 3,295,573 | +19,928 | 0.39% | 76,840,430 |
| 2023-07-05 | 2023-07-03 | 23.461 | 3,275,645 | -5,812 | 0.38% | 76,849,187 |
| 2023-07-04 | 2023-06-30 | 23.027 | 3,281,457 | +24,079 | 0.38% | 75,562,810 |
| 2023-07-03 | 2023-06-29 | 23.124 | 3,257,378 | -830 | 0.38% | 75,322,181 |
| 2023-06-29 | 2023-06-27 | 23.364 | 3,258,208 | +4,982 | 0.38% | 76,126,179 |
| 2023-06-28 | 2023-06-26 | 22.931 | 3,253,226 | +10,794 | 0.38% | 74,599,287 |
| 2023-06-27 | 2023-06-23 | 23.292 | 3,242,432 | +25,740 | 0.38% | 75,523,280 |
| 2023-06-26 | 2023-06-21 | 23.846 | 3,216,692 | +5,812 | 0.38% | 76,705,793 |
| 2023-06-23 | 2023-06-20 | 24.147 | 3,210,880 | +9,134 | 0.38% | 77,533,957 |
| 2023-06-21 | 2023-06-19 | 24.629 | 3,201,746 | -7,473 | 0.38% | 78,855,808 |
| 2023-06-20 | 2023-06-16 | 24.268 | 3,209,219 | -17,437 | 0.38% | 77,880,351 |
| 2023-06-19 | 2023-06-15 | 23.750 | 3,226,656 | +4,982 | 0.38% | 76,632,514 |
| 2023-06-16 | 2023-06-14 | 23.629 | 3,221,674 | +21,588 | 0.38% | 76,126,189 |
| 2023-06-15 | 2023-06-13 | 24.015 | 3,200,086 | +4,982 | 0.38% | 76,849,368 |
| 2023-06-14 | 2023-06-12 | 23.991 | 3,195,104 | +2,491 | 0.37% | 76,652,766 |
| 2023-06-13 | 2023-06-09 | 24.388 | 3,192,613 | +1,661 | 0.37% | 77,861,865 |
| 2023-06-12 | 2023-06-08 | 24.147 | 3,190,952 | +8,303 | 0.37% | 77,052,750 |
| 2023-06-09 | 2023-06-07 | 23.943 | 3,182,649 | +48,159 | 0.37% | 76,200,640 |
| 2023-06-08 | 2023-06-06 | 24.268 | 3,134,490 | +17,437 | 0.37% | 76,066,851 |
| 2023-06-07 | 2023-06-05 | 24.448 | 3,117,053 | -4,982 | 0.37% | 76,206,799 |
| 2023-06-06 | 2023-06-02 | 24.569 | 3,122,035 | +19,927 | 0.37% | 76,704,604 |
| 2023-06-05 | 2023-06-01 | 23.991 | 3,102,108 | +5,813 | 0.36% | 74,421,727 |
| 2023-06-02 | 2023-05-31 | 23.918 | 3,096,295 | +28,231 | 0.36% | 74,058,527 |
| 2023-06-01 | 2023-05-30 | 24.207 | 3,068,064 | +12,454 | 0.36% | 74,270,093 |
| 2023-05-31 | 2023-05-29 | 24.629 | 3,055,610 | +20,758 | 0.36% | 75,256,624 |
| 2023-05-30 | 2023-05-25 | 24.990 | 3,034,852 | +3,322 | 0.36% | 75,841,884 |
| 2023-05-29 | 2023-05-24 | 25.171 | 3,031,530 | +7,473 | 0.36% | 76,306,521 |
| 2023-05-25 | 2023-05-23 | 25.291 | 3,024,057 | +1,660 | 0.35% | 76,482,621 |
| 2023-05-24 | 2023-05-22 | 25.653 | 3,022,397 | -9,964 | 0.35% | 77,532,647 |
| 2023-05-23 | 2023-05-19 | 25.833 | 3,032,361 | +8,304 | 0.36% | 78,336,055 |
| 2023-05-22 | 2023-05-18 | 25.592 | 3,024,057 | +20,758 | 0.35% | 77,393,129 |
| 2023-05-19 | 2023-05-17 | 26.014 | 3,003,299 | +2,491 | 0.35% | 78,127,840 |
| 2023-05-18 | 2023-05-16 | 26.676 | 3,000,808 | +6,642 | 0.35% | 80,050,756 |
| 2023-05-16 | 2023-05-12 | 26.676 | 2,994,166 | -4,982 | 0.35% | 79,873,571 |
| 2023-05-12 | 2023-05-10 | 27.339 | 2,999,148 | -830 | 0.35% | 81,993,090 |
| 2023-05-11 | 2023-05-09 | 27.218 | 2,999,978 | -5,812 | 0.35% | 81,654,478 |
| 2023-05-10 | 2023-05-08 | 27.640 | 3,005,790 | -3,148 | 0.35% | 83,079,681 |
| 2023-05-09 | 2023-05-05 | 27.519 | 3,008,938 | -5,812 | 0.35% | 82,804,309 |
| 2023-05-08 | 2023-05-04 | 27.158 | 3,014,750 | +6,642 | 0.35% | 81,875,006 |
| 2023-05-05 | 2023-05-03 | 26.134 | 3,008,108 | +18,267 | 0.35% | 78,615,224 |
| 2023-05-04 | 2023-05-02 | 26.616 | 2,989,841 | +5,813 | 0.35% | 79,578,155 |
| 2023-05-03 | 2023-04-28 | 26.676 | 2,984,028 | +830 | 0.35% | 79,603,126 |
| 2023-05-02 | 2023-04-27 | 26.676 | 2,983,198 | +1,661 | 0.35% | 79,580,984 |
| 2023-04-27 | 2023-04-25 | 26.737 | 2,981,537 | +12,454 | 0.35% | 79,716,216 |
| 2023-04-25 | 2023-04-21 | 27.459 | 2,969,083 | +10,795 | 0.35% | 81,528,731 |
| 2023-04-24 | 2023-04-20 | 27.700 | 2,958,288 | +830 | 0.35% | 81,944,873 |
| 2023-04-21 | 2023-04-19 | 27.459 | 2,957,458 | -830 | 0.35% | 81,209,517 |
| 2023-04-19 | 2023-04-17 | 28.302 | 2,958,288 | +1,660 | 0.35% | 83,726,283 |
| 2023-04-18 | 2023-04-14 | 28.061 | 2,956,628 | +2,491 | 0.35% | 82,967,137 |
| 2023-04-17 | 2023-04-13 | 28.603 | 2,954,137 | -9,133 | 0.35% | 84,498,255 |
| 2023-04-12 | 2023-04-06 | 28.904 | 2,963,270 | -2,491 | 0.35% | 85,651,695 |
| 2023-04-06 | 2023-04-03 | 27.640 | 2,965,761 | -831 | 0.35% | 81,973,284 |
| 2023-03-31 | 2023-03-29 | 26.436 | 2,966,592 | -2,491 | 0.35% | 78,423,432 |
| 2023-03-30 | 2023-03-28 | 26.676 | 2,969,083 | -1,329 | 0.35% | 79,204,447 |
| 2023-03-29 | 2023-03-27 | 26.375 | 2,970,412 | +3,321 | 0.35% | 78,345,544 |
| 2023-03-28 | 2023-03-24 | 26.375 | 2,967,091 | +1,661 | 0.35% | 78,257,952 |
| 2023-03-27 | 2023-03-23 | 26.436 | 2,965,430 | +6,643 | 0.35% | 78,392,714 |
| 2023-03-24 | 2023-03-22 | 26.676 | 2,958,787 | +6,642 | 0.35% | 78,929,787 |
| 2023-03-22 | 2023-03-20 | 26.255 | 2,952,145 | +2,491 | 0.35% | 77,508,204 |
| 2023-03-21 | 2023-03-17 | 26.676 | 2,949,654 | -830 | 0.35% | 78,686,151 |
| 2023-03-20 | 2023-03-16 | 26.857 | 2,950,484 | +830 | 0.35% | 79,241,306 |
| 2023-03-17 | 2023-03-15 | 27.038 | 2,949,654 | +6,643 | 0.35% | 79,751,878 |
| 2023-03-15 | 2023-03-13 | 27.519 | 2,943,011 | -7,058 | 0.35% | 80,990,035 |
| 2023-03-14 | 2023-03-10 | 26.977 | 2,950,069 | +10,794 | 0.35% | 79,585,452 |
| 2023-03-13 | 2023-03-09 | 27.760 | 2,939,275 | +1,661 | 0.34% | 81,595,207 |
| 2023-03-10 | 2023-03-08 | 27.821 | 2,937,614 | +13,285 | 0.34% | 81,725,993 |
| 2023-03-09 | 2023-03-07 | 28.122 | 2,924,329 | +4,152 | 0.34% | 82,236,878 |
| 2023-03-08 | 2023-03-06 | 28.664 | 2,920,177 | +3,321 | 0.34% | 83,702,731 |
| 2023-03-06 | 2023-03-02 | 27.700 | 2,916,856 | +44,647 | 0.34% | 80,797,202 |
| 2023-03-03 | 2023-03-01 | 32.128 | 2,872,209 | -126,209 | 0.34% | 92,277,629 |
| 2023-03-02 | 2023-02-28 | 31.370 | 2,998,418 | +133,884 | 0.35% | 94,061,342 |
| 2023-03-01 | 2023-02-27 | 30.739 | 2,864,534 | +11,090 | 0.35% | 88,053,282 |
| 2023-02-28 | 2023-02-24 | 30.613 | 2,853,444 | +3,169 | 0.35% | 87,352,170 |
| 2023-02-27 | 2023-02-23 | 30.613 | 2,850,275 | +56,243 | 0.35% | 87,255,158 |
| 2023-02-24 | 2023-02-22 | 31.055 | 2,794,032 | +11,090 | 0.34% | 86,767,899 |
| 2023-02-23 | 2023-02-21 | 30.676 | 2,782,942 | +19,803 | 0.34% | 85,369,557 |
| 2023-02-22 | 2023-02-20 | 30.739 | 2,763,139 | +57,035 | 0.34% | 84,936,488 |
| 2023-02-21 | 2023-02-17 | 33.201 | 2,706,104 | -16,469 | 0.33% | 89,844,776 |
| 2023-02-20 | 2023-02-16 | 33.832 | 2,722,573 | -8,714 | 0.33% | 92,110,031 |
| 2023-02-15 | 2023-02-13 | 33.264 | 2,731,287 | -41,192 | 0.34% | 90,853,269 |
| 2023-02-14 | 2023-02-10 | 33.958 | 2,772,479 | -17,427 | 0.34% | 94,148,444 |
| 2023-02-13 | 2023-02-09 | 34.400 | 2,789,906 | -23,765 | 0.34% | 95,972,913 |
| 2023-02-09 | 2023-02-07 | 33.516 | 2,813,671 | -1,584 | 0.35% | 94,304,071 |
| 2023-02-08 | 2023-02-06 | 33.327 | 2,815,255 | +3,961 | 0.35% | 93,824,070 |
| 2023-02-07 | 2023-02-03 | 34.021 | 2,811,294 | -2,377 | 0.35% | 95,643,979 |
| 2023-02-06 | 2023-02-02 | 33.769 | 2,813,671 | -11,090 | 0.35% | 95,014,459 |
| 2023-02-03 | 2023-02-01 | 33.264 | 2,824,761 | +792 | 0.35% | 93,962,579 |
| 2023-02-02 | 2023-01-31 | 33.264 | 2,823,969 | -1,584 | 0.35% | 93,936,234 |
| 2023-02-01 | 2023-01-30 | 33.643 | 2,825,553 | -792 | 0.35% | 95,059,007 |
| 2023-01-31 | 2023-01-27 | 34.148 | 2,826,345 | -15,922 | 0.35% | 96,512,828 |
| 2023-01-30 | 2023-01-26 | 33.706 | 2,842,267 | -19,012 | 0.35% | 95,800,712 |
| 2023-01-27 | 2023-01-20 | 33.138 | 2,861,279 | -1,584 | 0.35% | 94,816,106 |
| 2023-01-26 | 2023-01-19 | 32.885 | 2,862,863 | -2,377 | 0.35% | 94,145,788 |
| 2023-01-20 | 2023-01-18 | 32.759 | 2,865,240 | +793 | 0.35% | 93,862,252 |
| 2023-01-19 | 2023-01-17 | 32.759 | 2,864,447 | +2,376 | 0.35% | 93,836,274 |
| 2023-01-18 | 2023-01-16 | 32.633 | 2,862,071 | -2,376 | 0.35% | 93,397,134 |
| 2023-01-17 | 2023-01-13 | 32.191 | 2,864,447 | -12,675 | 0.35% | 92,209,055 |
| 2023-01-16 | 2023-01-12 | 32.254 | 2,877,122 | -16,635 | 0.35% | 92,798,677 |
| 2023-01-13 | 2023-01-11 | 31.686 | 2,893,757 | +7,921 | 0.36% | 91,691,353 |
| 2023-01-12 | 2023-01-10 | 31.938 | 2,885,836 | +2,377 | 0.35% | 92,168,977 |
| 2023-01-11 | 2023-01-09 | 32.696 | 2,883,459 | -3,169 | 0.35% | 94,277,085 |
| 2023-01-10 | 2023-01-06 | 32.885 | 2,886,628 | -4,753 | 0.35% | 94,927,304 |
| 2023-01-09 | 2023-01-05 | 33.453 | 2,891,381 | +146,762 | 0.36% | 96,726,127 |
| 2023-01-06 | 2023-01-04 | 33.264 | 2,744,619 | -792 | 0.34% | 91,296,743 |
| 2023-01-05 | 2023-01-03 | 32.822 | 2,745,411 | -3,169 | 0.34% | 90,110,068 |
| 2023-01-04 | 2022-12-30 | 31.938 | 2,748,580 | -23,764 | 0.34% | 87,785,241 |
| 2023-01-03 | 2022-12-29 | 31.875 | 2,772,344 | -8,714 | 0.34% | 88,369,236 |
| 2022-12-30 | 2022-12-28 | 31.686 | 2,781,058 | -46,419 | 0.34% | 88,120,381 |
| 2022-12-28 | 2022-12-22 | 30.297 | 2,827,477 | -1,584 | 0.35% | 85,664,902 |
| 2022-12-23 | 2022-12-21 | 30.424 | 2,829,061 | -2,377 | 0.35% | 86,070,030 |
| 2022-12-22 | 2022-12-20 | 30.234 | 2,831,438 | +2,377 | 0.35% | 85,606,191 |
| 2022-12-21 | 2022-12-19 | 30.992 | 2,829,061 | -73,670 | 0.35% | 87,677,147 |
| 2022-12-20 | 2022-12-16 | 30.234 | 2,902,731 | -18,220 | 0.36% | 87,761,676 |
| 2022-12-19 | 2022-12-15 | 29.477 | 2,920,951 | -22,180 | 0.36% | 86,100,120 |
| 2022-12-16 | 2022-12-14 | 29.540 | 2,943,131 | -31,052 | 0.36% | 86,939,683 |
| 2022-12-15 | 2022-12-13 | 29.919 | 2,974,183 | -17,428 | 0.37% | 88,983,326 |
| 2022-12-14 | 2022-12-12 | 28.277 | 2,991,611 | +9,506 | 0.37% | 84,595,204 |
| 2022-12-13 | 2022-12-09 | 28.214 | 2,982,105 | +10,298 | 0.37% | 84,138,169 |
| 2022-12-12 | 2022-12-08 | 27.520 | 2,971,807 | +15,843 | 0.37% | 81,784,254 |
| 2022-12-09 | 2022-12-07 | 27.015 | 2,955,964 | -11,882 | 0.36% | 79,855,625 |
| 2022-12-08 | 2022-12-06 | 27.520 | 2,967,846 | -6,337 | 0.36% | 81,675,247 |
| 2022-12-07 | 2022-12-05 | 27.268 | 2,974,183 | -13,467 | 0.37% | 81,098,727 |
| 2022-12-06 | 2022-12-02 | 26.636 | 2,987,650 | +11,882 | 0.37% | 79,580,154 |
| 2022-12-05 | 2022-12-01 | 26.573 | 2,975,768 | -15,050 | 0.37% | 79,075,832 |
| 2022-12-02 | 2022-11-30 | 25.942 | 2,990,818 | -2,377 | 0.37% | 77,587,974 |
| 2022-12-01 | 2022-11-29 | 25.879 | 2,993,195 | -792 | 0.37% | 77,460,710 |
| 2022-11-30 | 2022-11-28 | 25.563 | 2,993,987 | -31,686 | 0.37% | 76,536,313 |
| 2022-11-29 | 2022-11-25 | 26.131 | 3,025,673 | -3,169 | 0.37% | 79,065,120 |
| 2022-11-28 | 2022-11-24 | 25.879 | 3,028,842 | +793 | 0.37% | 78,383,216 |
| 2022-11-25 | 2022-11-23 | 25.248 | 3,028,049 | +10,298 | 0.37% | 76,451,409 |
| 2022-11-24 | 2022-11-22 | 25.816 | 3,017,751 | -3,961 | 0.37% | 77,905,715 |
| 2022-11-23 | 2022-11-21 | 25.437 | 3,021,712 | +2,376 | 0.37% | 76,863,600 |
| 2022-11-22 | 2022-11-18 | 25.816 | 3,019,336 | -45,944 | 0.37% | 77,946,633 |
| 2022-11-21 | 2022-11-17 | 25.942 | 3,065,280 | -793 | 0.38% | 79,519,672 |
| 2022-11-18 | 2022-11-16 | 26.195 | 3,066,073 | -110,108 | 0.38% | 80,314,358 |
| 2022-11-17 | 2022-11-15 | 25.942 | 3,176,181 | -56,243 | 0.39% | 82,396,672 |
| 2022-11-16 | 2022-11-14 | 24.768 | 3,232,424 | -45,153 | 0.40% | 80,060,800 |
| 2022-11-15 | 2022-11-11 | 23.985 | 3,277,577 | +1,585 | 0.40% | 78,613,857 |
| 2022-11-14 | 2022-11-10 | 22.824 | 3,275,992 | -13,467 | 0.40% | 74,771,115 |
| 2022-11-10 | 2022-11-08 | 23.051 | 3,289,459 | +792 | 0.40% | 75,825,949 |
| 2022-11-08 | 2022-11-04 | 22.773 | 3,288,667 | -5,545 | 0.40% | 74,894,346 |
| 2022-11-04 | 2022-11-02 | 22.294 | 3,294,212 | +1,584 | 0.40% | 73,440,368 |
| 2022-11-03 | 2022-11-01 | 22.092 | 3,292,628 | -22,972 | 0.40% | 72,740,003 |
| 2022-11-02 | 2022-10-31 | 21.612 | 3,315,600 | -7,921 | 0.41% | 71,656,979 |
| 2022-11-01 | 2022-10-28 | 21.915 | 3,323,521 | +7,129 | 0.41% | 72,835,105 |
| 2022-10-31 | 2022-10-27 | 22.445 | 3,316,392 | -20,596 | 0.41% | 74,437,232 |
| 2022-10-28 | 2022-10-26 | 22.344 | 3,336,988 | -12,674 | 0.41% | 74,562,509 |
| 2022-10-26 | 2022-10-24 | 22.344 | 3,349,662 | +48,321 | 0.41% | 74,845,700 |
| 2022-10-25 | 2022-10-21 | 22.975 | 3,301,341 | +11,882 | 0.41% | 75,849,789 |
| 2022-10-24 | 2022-10-20 | 23.329 | 3,289,459 | +3,961 | 0.40% | 76,739,514 |
| 2022-10-21 | 2022-10-19 | 23.480 | 3,285,498 | +41,984 | 0.40% | 77,144,817 |
| 2022-10-19 | 2022-10-17 | 24.137 | 3,243,514 | -5,545 | 0.40% | 78,288,192 |
| 2022-10-18 | 2022-10-14 | 24.263 | 3,249,059 | -8,714 | 0.40% | 78,832,188 |
| 2022-10-17 | 2022-10-13 | 24.389 | 3,257,773 | +2,377 | 0.40% | 79,454,874 |
| 2022-10-14 | 2022-10-12 | 24.566 | 3,255,396 | +28,517 | 0.40% | 79,972,240 |
| 2022-10-12 | 2022-10-10 | 25.437 | 3,226,879 | +11,090 | 0.40% | 82,082,454 |
| 2022-10-11 | 2022-10-07 | 26.447 | 3,215,789 | +792 | 0.39% | 85,048,013 |
| 2022-10-10 | 2022-10-06 | 26.510 | 3,214,997 | -30,102 | 0.39% | 85,229,996 |
| 2022-10-07 | 2022-10-05 | 26.005 | 3,245,099 | -1,584 | 0.40% | 84,389,375 |
| 2022-10-06 | 2022-10-03 | 26.005 | 3,246,683 | -99,811 | 0.40% | 84,430,567 |
| 2022-10-05 | 2022-09-30 | 24.970 | 3,346,494 | +792 | 0.41% | 83,562,022 |
| 2022-10-03 | 2022-09-29 | 24.339 | 3,345,702 | +28,518 | 0.41% | 81,430,460 |
| 2022-09-30 | 2022-09-28 | 24.819 | 3,317,184 | +16,635 | 0.41% | 82,327,642 |
| 2022-09-29 | 2022-09-27 | 25.222 | 3,300,549 | +27,725 | 0.41% | 83,248,088 |
| 2022-09-28 | 2022-09-26 | 25.147 | 3,272,824 | +57,035 | 0.40% | 82,300,900 |
| 2022-09-27 | 2022-09-23 | 25.942 | 3,215,789 | +25,349 | 0.39% | 83,424,185 |
| 2022-09-26 | 2022-09-22 | 26.763 | 3,190,440 | +41,984 | 0.39% | 85,384,501 |
| 2022-09-23 | 2022-09-21 | 27.773 | 3,148,456 | +792 | 0.39% | 87,440,556 |
| 2022-09-22 | 2022-09-20 | 28.025 | 3,147,664 | +19,012 | 0.39% | 88,213,274 |
| 2022-09-21 | 2022-09-19 | 28.088 | 3,128,652 | -3,169 | 0.38% | 87,877,942 |
| 2022-09-20 | 2022-09-16 | 27.899 | 3,131,821 | +15,843 | 0.38% | 87,373,917 |
| 2022-09-19 | 2022-09-15 | 27.773 | 3,115,978 | +41,984 | 0.38% | 86,538,560 |
| 2022-09-16 | 2022-09-14 | 27.899 | 3,073,994 | +27,725 | 0.38% | 85,760,616 |
| 2022-09-15 | 2022-09-13 | 28.277 | 3,046,269 | -792 | 0.37% | 86,140,794 |
| 2022-09-14 | 2022-09-09 | 27.836 | 3,047,061 | +1,584 | 0.37% | 84,816,890 |
| 2022-09-13 | 2022-09-08 | 27.709 | 3,045,477 | -80,007 | 0.37% | 84,388,341 |
| 2022-09-09 | 2022-09-07 | 27.331 | 3,125,484 | +14,259 | 0.38% | 85,421,616 |
| 2022-09-07 | 2022-09-05 | 27.773 | 3,111,225 | -3,961 | 0.38% | 86,406,557 |
| 2022-09-06 | 2022-09-02 | 27.899 | 3,115,186 | -6,337 | 0.38% | 86,909,821 |
| 2022-09-05 | 2022-09-01 | 28.433 | 3,121,523 | +11,090 | 0.38% | 88,754,725 |
| 2022-09-02 | 2022-08-31 | 28.305 | 3,110,433 | +41,657 | 0.38% | 88,041,921 |
| 2022-09-01 | 2022-08-30 | 28.561 | 3,068,776 | +783 | 0.38% | 87,647,119 |
| 2022-08-31 | 2022-08-29 | 28.689 | 3,067,993 | +15,651 | 0.38% | 88,016,813 |
| 2022-08-30 | 2022-08-26 | 28.880 | 3,052,342 | +782 | 0.38% | 88,152,891 |
| 2022-08-29 | 2022-08-25 | 28.689 | 3,051,560 | +3,130 | 0.38% | 87,545,371 |
| 2022-08-26 | 2022-08-24 | 28.625 | 3,048,430 | +10,173 | 0.38% | 87,260,797 |
| 2022-08-25 | 2022-08-23 | 29.200 | 3,038,257 | +49,300 | 0.38% | 88,716,753 |
| 2022-08-23 | 2022-08-19 | 30.669 | 2,988,957 | +1,565 | 0.37% | 91,669,706 |
| 2022-08-18 | 2022-08-16 | 30.861 | 2,987,392 | -1,565 | 0.37% | 92,194,344 |
| 2022-08-17 | 2022-08-15 | 30.797 | 2,988,957 | -2,348 | 0.37% | 92,051,663 |
| 2022-08-16 | 2022-08-12 | 30.861 | 2,991,305 | +3,913 | 0.37% | 92,315,103 |
| 2022-08-11 | 2022-08-09 | 30.989 | 2,987,392 | +2,348 | 0.37% | 92,576,101 |
| 2022-08-10 | 2022-08-08 | 30.861 | 2,985,044 | +3,912 | 0.37% | 92,121,882 |
| 2022-08-09 | 2022-08-05 | 30.989 | 2,981,132 | -7,825 | 0.37% | 92,382,110 |
| 2022-08-08 | 2022-08-04 | 30.797 | 2,988,957 | -8,608 | 0.37% | 92,051,663 |
| 2022-08-05 | 2022-08-03 | 30.542 | 2,997,565 | -7,825 | 0.37% | 91,550,651 |
| 2022-08-04 | 2022-08-02 | 30.478 | 3,005,390 | -17,216 | 0.37% | 91,597,611 |
| 2022-08-03 | 2022-08-01 | 30.797 | 3,022,606 | -7,825 | 0.38% | 93,087,959 |
| 2022-08-02 | 2022-07-29 | 30.733 | 3,030,431 | -3,913 | 0.38% | 93,135,319 |
| 2022-07-29 | 2022-07-27 | 30.669 | 3,034,344 | -1,565 | 0.38% | 93,061,701 |
| 2022-07-28 | 2022-07-26 | 30.542 | 3,035,909 | -11,738 | 0.38% | 92,721,741 |
| 2022-07-27 | 2022-07-25 | 30.158 | 3,047,647 | -3,913 | 0.38% | 91,911,868 |
| 2022-07-25 | 2022-07-21 | 29.775 | 3,051,560 | +783 | 0.38% | 90,860,006 |
| 2022-07-21 | 2022-07-19 | 30.158 | 3,050,777 | -783 | 0.38% | 92,006,264 |
| 2022-07-20 | 2022-07-18 | 30.286 | 3,051,560 | +7,043 | 0.38% | 92,419,835 |
| 2022-07-19 | 2022-07-15 | 30.158 | 3,044,517 | -17,216 | 0.38% | 91,817,473 |
| 2022-07-14 | 2022-07-12 | 30.350 | 3,061,733 | +4,695 | 0.38% | 92,923,564 |
| 2022-07-13 | 2022-07-11 | 30.286 | 3,057,038 | -782 | 0.38% | 92,585,742 |
| 2022-07-12 | 2022-07-08 | 30.350 | 3,057,820 | -1,565 | 0.38% | 92,804,804 |
| 2022-07-11 | 2022-07-07 | 29.903 | 3,059,385 | -17,216 | 0.38% | 91,483,952 |
| 2022-07-08 | 2022-07-06 | 30.094 | 3,076,601 | -6,260 | 0.38% | 92,588,493 |
| 2022-07-06 | 2022-07-04 | 30.094 | 3,082,861 | -3,913 | 0.38% | 92,776,884 |
| 2022-07-04 | 2022-06-29 | 30.286 | 3,086,774 | -783 | 0.38% | 93,486,329 |
| 2022-06-30 | 2022-06-28 | 30.542 | 3,087,557 | -22,693 | 0.38% | 94,299,158 |
| 2022-06-29 | 2022-06-27 | 29.967 | 3,110,250 | +27,389 | 0.39% | 93,203,683 |
| 2022-06-28 | 2022-06-24 | 29.455 | 3,082,861 | +782 | 0.38% | 90,807,099 |
| 2022-06-27 | 2022-06-23 | 29.583 | 3,082,079 | +1,565 | 0.38% | 91,177,922 |
| 2022-06-24 | 2022-06-22 | 29.200 | 3,080,514 | +5,478 | 0.38% | 89,950,653 |
| 2022-06-23 | 2022-06-21 | 29.583 | 3,075,036 | -14,868 | 0.38% | 90,969,567 |
| 2022-06-22 | 2022-06-20 | 29.008 | 3,089,904 | -15,651 | 0.38% | 89,632,554 |
| 2022-06-21 | 2022-06-17 | 28.178 | 3,105,555 | -3,130 | 0.39% | 87,506,990 |
| 2022-06-20 | 2022-06-16 | 29.583 | 3,108,685 | -3,913 | 0.39% | 91,965,014 |
| 2022-06-17 | 2022-06-15 | 29.328 | 3,112,598 | +12,521 | 0.39% | 91,285,259 |
| 2022-06-16 | 2022-06-14 | 29.455 | 3,100,077 | +4,695 | 0.38% | 91,314,204 |
| 2022-06-15 | 2022-06-13 | 29.519 | 3,095,382 | +6,260 | 0.38% | 91,373,689 |
| 2022-06-14 | 2022-06-10 | 30.222 | 3,089,122 | +783 | 0.38% | 93,360,062 |
| 2022-06-13 | 2022-06-09 | 30.478 | 3,088,339 | +782 | 0.38% | 94,125,713 |
| 2022-06-10 | 2022-06-08 | 30.350 | 3,087,557 | -10,173 | 0.38% | 93,707,322 |
| 2022-06-09 | 2022-06-07 | 30.286 | 3,097,730 | +7,043 | 0.38% | 93,818,144 |
| 2022-06-08 | 2022-06-06 | 30.542 | 3,090,687 | -1,565 | 0.38% | 94,394,753 |
| 2022-06-07 | 2022-06-02 | 30.350 | 3,092,252 | +3,913 | 0.38% | 93,849,815 |
| 2022-06-06 | 2022-06-01 | 30.542 | 3,088,339 | +1,565 | 0.38% | 94,323,041 |
| 2022-06-02 | 2022-05-31 | 29.775 | 3,086,774 | +5,478 | 0.38% | 91,908,501 |
| 2022-06-01 | 2022-05-30 | 30.286 | 3,081,296 | +6,260 | 0.38% | 93,320,422 |
| 2022-05-31 | 2022-05-27 | 30.350 | 3,075,036 | +7,043 | 0.38% | 93,327,310 |
| 2022-05-27 | 2022-05-25 | 30.350 | 3,067,993 | +782 | 0.38% | 93,113,555 |
| 2022-05-26 | 2022-05-24 | 30.158 | 3,067,211 | +6,261 | 0.38% | 92,501,885 |
| 2022-05-25 | 2022-05-23 | 30.286 | 3,060,950 | -783 | 0.38% | 92,704,221 |
| 2022-05-24 | 2022-05-20 | 30.414 | 3,061,733 | -21,911 | 0.38% | 93,119,192 |
| 2022-05-23 | 2022-05-19 | 29.903 | 3,083,644 | +3,130 | 0.38% | 92,209,362 |
| 2022-05-20 | 2022-05-18 | 29.839 | 3,080,514 | -2,347 | 0.38% | 91,918,938 |
| 2022-05-19 | 2022-05-17 | 29.839 | 3,082,861 | -3,913 | 0.38% | 91,988,970 |
| 2022-05-18 | 2022-05-16 | 29.647 | 3,086,774 | +1,565 | 0.38% | 91,514,044 |
| 2022-05-17 | 2022-05-13 | 29.583 | 3,085,209 | -3,130 | 0.38% | 91,270,517 |
| 2022-05-16 | 2022-05-12 | 29.328 | 3,088,339 | -31,302 | 0.38% | 90,573,799 |
| 2022-05-12 | 2022-05-10 | 29.328 | 3,119,641 | +3,913 | 0.39% | 91,491,814 |
| 2022-05-11 | 2022-05-06 | 29.903 | 3,115,728 | -7,825 | 0.39% | 93,168,762 |
| 2022-05-10 | 2022-05-05 | 30.350 | 3,123,553 | -79,819 | 0.39% | 94,799,800 |
| 2022-05-06 | 2022-05-04 | 30.158 | 3,203,372 | -3,130 | 0.40% | 96,608,270 |
| 2022-05-05 | 2022-05-03 | 29.647 | 3,206,502 | +2,347 | 0.40% | 95,063,637 |
| 2022-05-04 | 2022-04-29 | 29.583 | 3,204,155 | -7,825 | 0.40% | 94,789,327 |
| 2022-04-29 | 2022-04-27 | 29.392 | 3,211,980 | -17,216 | 0.40% | 94,405,130 |
| 2022-04-28 | 2022-04-26 | 29.647 | 3,229,196 | +1,565 | 0.40% | 95,736,450 |
| 2022-04-27 | 2022-04-25 | 29.711 | 3,227,631 | -37,562 | 0.40% | 95,896,281 |
| 2022-04-26 | 2022-04-22 | 29.839 | 3,265,193 | +783 | 0.40% | 97,429,544 |
| 2022-04-25 | 2022-04-21 | 29.711 | 3,264,410 | -783 | 0.40% | 96,989,023 |
| 2022-04-22 | 2022-04-20 | 30.031 | 3,265,193 | -14,085 | 0.40% | 98,055,430 |
| 2022-04-20 | 2022-04-14 | 30.031 | 3,279,278 | -23,476 | 0.41% | 98,478,409 |
| 2022-04-19 | 2022-04-13 | 29.711 | 3,302,754 | -1,565 | 0.41% | 98,128,263 |
| 2022-04-14 | 2022-04-12 | 29.647 | 3,304,319 | -1,566 | 0.41% | 97,963,632 |
| 2022-04-13 | 2022-04-11 | 30.031 | 3,305,885 | -17,998 | 0.41% | 99,277,431 |
| 2022-04-12 | 2022-04-08 | 30.031 | 3,323,883 | -5,478 | 0.41% | 99,817,921 |
| 2022-04-11 | 2022-04-07 | 29.647 | 3,329,361 | -4,695 | 0.41% | 98,706,056 |
| 2022-04-08 | 2022-04-06 | 29.903 | 3,334,056 | +2,348 | 0.41% | 99,697,364 |
| 2022-04-07 | 2022-04-04 | 29.967 | 3,331,708 | -89,210 | 0.41% | 99,840,031 |
| 2022-04-06 | 2022-04-01 | 29.583 | 3,420,918 | +3,131 | 0.42% | 101,201,882 |
| 2022-04-04 | 2022-03-31 | 29.264 | 3,417,787 | +82,949 | 0.42% | 100,017,364 |
| 2022-04-01 | 2022-03-30 | 29.775 | 3,334,838 | -9,391 | 0.41% | 99,294,591 |
| 2022-03-31 | 2022-03-29 | 29.519 | 3,344,229 | +25,041 | 0.41% | 98,719,493 |
| 2022-03-30 | 2022-03-28 | 30.031 | 3,319,188 | -3,912 | 0.41% | 99,676,927 |
| 2022-03-29 | 2022-03-25 | 29.967 | 3,323,100 | +10,955 | 0.41% | 99,582,078 |
| 2022-03-25 | 2022-03-23 | 29.583 | 3,312,145 | +26,606 | 0.41% | 97,984,023 |
| 2022-03-24 | 2022-03-22 | 30.478 | 3,285,539 | -32,866 | 0.41% | 100,135,931 |
| 2022-03-23 | 2022-03-21 | 29.775 | 3,318,405 | -87,644 | 0.41% | 98,805,299 |
| 2022-03-22 | 2022-03-18 | 29.455 | 3,406,049 | -7,826 | 0.42% | 100,326,751 |
| 2022-03-21 | 2022-03-17 | 28.689 | 3,413,875 | -17,998 | 0.42% | 97,939,727 |
| 2022-03-18 | 2022-03-16 | 26.516 | 3,431,873 | -22,694 | 0.42% | 91,000,596 |
| 2022-03-17 | 2022-03-15 | 26.133 | 3,454,567 | +82,167 | 0.43% | 90,277,986 |
| 2022-03-16 | 2022-03-14 | 27.347 | 3,372,400 | +480,478 | 0.42% | 92,224,813 |
| 2022-03-15 | 2022-03-11 | 27.603 | 2,891,922 | +52,430 | 0.36% | 79,824,325 |
| 2022-03-14 | 2022-03-10 | 27.922 | 2,839,492 | +11,738 | 0.35% | 79,284,268 |
| 2022-03-11 | 2022-03-09 | 27.283 | 2,827,754 | +104,077 | 0.35% | 77,149,734 |
| 2022-03-10 | 2022-03-08 | 30.712 | 2,723,677 | +132,249 | 0.34% | 83,649,569 |
| 2022-03-09 | 2022-03-07 | 30.779 | 2,591,428 | +125,557 | 0.32% | 79,762,472 |
| 2022-03-08 | 2022-03-04 | 30.981 | 2,465,871 | -1,484 | 0.32% | 76,396,145 |
| 2022-03-07 | 2022-03-03 | 31.318 | 2,467,355 | +10,393 | 0.32% | 77,273,014 |
| 2022-03-04 | 2022-03-02 | 30.981 | 2,456,962 | +43,058 | 0.32% | 76,120,132 |
| 2022-03-03 | 2022-03-01 | 31.183 | 2,413,904 | +12,621 | 0.31% | 75,273,870 |
| 2022-03-02 | 2022-02-28 | 30.981 | 2,401,283 | +28,210 | 0.31% | 74,395,118 |
| 2022-03-01 | 2022-02-25 | 31.116 | 2,373,073 | +183,368 | 0.31% | 73,840,790 |
| 2022-02-28 | 2022-02-24 | 30.645 | 2,189,705 | +155,109 | 0.29% | 67,102,742 |
| 2022-02-25 | 2022-02-23 | 31.183 | 2,034,596 | +55,678 | 0.26% | 63,445,736 |
| 2022-02-24 | 2022-02-22 | 31.655 | 1,978,918 | +42,316 | 0.26% | 62,642,476 |
| 2022-02-23 | 2022-02-21 | 31.992 | 1,936,602 | -742 | 0.25% | 61,955,126 |
| 2022-02-21 | 2022-02-17 | 32.194 | 1,937,344 | +28,210 | 0.25% | 62,370,309 |
| 2022-02-18 | 2022-02-16 | 32.463 | 1,909,134 | +13,363 | 0.25% | 61,976,452 |
| 2022-02-17 | 2022-02-15 | 32.463 | 1,895,771 | +20,787 | 0.25% | 61,542,647 |
| 2022-02-16 | 2022-02-14 | 32.396 | 1,874,984 | +15,590 | 0.24% | 60,741,555 |
| 2022-02-15 | 2022-02-11 | 32.867 | 1,859,394 | +37,861 | 0.24% | 61,113,127 |
| 2022-02-14 | 2022-02-10 | 33.069 | 1,821,533 | +5,939 | 0.24% | 60,236,787 |
| 2022-02-11 | 2022-02-09 | 33.069 | 1,815,594 | +2,227 | 0.24% | 60,040,388 |
| 2022-02-10 | 2022-02-08 | 32.800 | 1,813,367 | +11,878 | 0.24% | 59,478,215 |
| 2022-02-09 | 2022-02-07 | 32.800 | 1,801,489 | -3,712 | 0.23% | 59,088,618 |
| 2022-02-08 | 2022-02-04 | 32.598 | 1,805,201 | +10,394 | 0.24% | 58,845,626 |
| 2022-02-07 | 2022-01-31 | 32.194 | 1,794,807 | +34,892 | 0.23% | 57,781,513 |
| 2022-02-04 | 2022-01-27 | 32.598 | 1,759,915 | +16,332 | 0.23% | 57,369,401 |
| 2022-01-28 | 2022-01-26 | 33.002 | 1,743,583 | -2,970 | 0.23% | 57,541,604 |
| 2022-01-27 | 2022-01-25 | 32.733 | 1,746,553 | +5,197 | 0.23% | 57,169,092 |
| 2022-01-26 | 2022-01-24 | 33.002 | 1,741,356 | +13,363 | 0.23% | 57,468,109 |
| 2022-01-25 | 2022-01-21 | 32.867 | 1,727,993 | -7,424 | 0.23% | 56,794,340 |
| 2022-01-24 | 2022-01-20 | 32.463 | 1,735,417 | +3,712 | 0.23% | 56,337,056 |
| 2022-01-21 | 2022-01-19 | 32.194 | 1,731,705 | +14,848 | 0.23% | 55,750,025 |
| 2022-01-20 | 2022-01-18 | 32.261 | 1,716,857 | +8,166 | 0.22% | 55,387,645 |
| 2022-01-19 | 2022-01-17 | 32.328 | 1,708,691 | +1,485 | 0.22% | 55,239,283 |
| 2022-01-18 | 2022-01-14 | 32.059 | 1,707,206 | +1,484 | 0.22% | 54,731,348 |
| 2022-01-17 | 2022-01-13 | 31.924 | 1,705,722 | +20,787 | 0.22% | 54,454,008 |
| 2022-01-14 | 2022-01-12 | 31.924 | 1,684,935 | +73,496 | 0.22% | 53,790,397 |
| 2022-01-13 | 2022-01-11 | 32.396 | 1,611,439 | +15,590 | 0.21% | 52,203,811 |
| 2022-01-12 | 2022-01-10 | 32.598 | 1,595,849 | -5,939 | 0.21% | 52,021,206 |
| 2022-01-11 | 2022-01-07 | 32.665 | 1,601,788 | +10,393 | 0.21% | 52,322,686 |
| 2022-01-10 | 2022-01-06 | 32.194 | 1,591,395 | +4,454 | 0.21% | 51,232,924 |
| 2022-01-07 | 2022-01-05 | 32.396 | 1,586,941 | +12,621 | 0.21% | 51,410,179 |
| 2022-01-06 | 2022-01-04 | 32.598 | 1,574,320 | +6,533 | 0.21% | 51,319,408 |
| 2022-01-05 | 2022-01-03 | 32.665 | 1,567,787 | +7,424 | 0.20% | 51,212,038 |
| 2022-01-04 | 2021-12-31 | 32.463 | 1,560,363 | +10,393 | 0.20% | 50,654,256 |
| 2022-01-03 | 2021-12-29 | 32.935 | 1,549,970 | +1,485 | 0.20% | 51,047,610 |
| 2021-12-30 | 2021-12-28 | 32.733 | 1,548,485 | +31,180 | 0.20% | 50,685,826 |
| 2021-12-29 | 2021-12-24 | 32.126 | 1,517,305 | +10,393 | 0.20% | 48,745,500 |
| 2021-12-28 | 2021-12-22 | 31.924 | 1,506,912 | +26,726 | 0.20% | 48,107,135 |
| 2021-12-23 | 2021-12-21 | 32.261 | 1,480,186 | -743 | 0.19% | 47,752,385 |
| 2021-12-22 | 2021-12-20 | 32.194 | 1,480,929 | +7,424 | 0.19% | 47,676,613 |
| 2021-12-21 | 2021-12-17 | 32.530 | 1,473,505 | +7,424 | 0.19% | 47,933,816 |
| 2021-12-20 | 2021-12-16 | 32.463 | 1,466,081 | +14,105 | 0.19% | 47,593,568 |
| 2021-12-17 | 2021-12-15 | 32.598 | 1,451,976 | +742 | 0.19% | 47,331,259 |
| 2021-12-16 | 2021-12-14 | 32.194 | 1,451,234 | +14,848 | 0.19% | 46,720,620 |
| 2021-12-15 | 2021-12-13 | 32.665 | 1,436,386 | +2,227 | 0.19% | 46,919,801 |
| 2021-12-14 | 2021-12-10 | 32.867 | 1,434,159 | +12,621 | 0.19% | 47,136,831 |
| 2021-12-13 | 2021-12-09 | 33.541 | 1,421,538 | -4,455 | 0.19% | 47,679,432 |
| 2021-12-10 | 2021-12-08 | 32.935 | 1,425,993 | +1,485 | 0.19% | 46,964,479 |
| 2021-12-09 | 2021-12-07 | 32.800 | 1,424,508 | -1,485 | 0.19% | 46,723,688 |
| 2021-12-08 | 2021-12-06 | 32.665 | 1,425,993 | +5,939 | 0.19% | 46,580,312 |
| 2021-12-07 | 2021-12-03 | 32.463 | 1,420,054 | +26,726 | 0.18% | 46,099,388 |
| 2021-12-06 | 2021-12-02 | 32.396 | 1,393,328 | +743 | 0.18% | 45,137,936 |
| 2021-12-03 | 2021-12-01 | 32.261 | 1,392,585 | +20,044 | 0.18% | 44,926,283 |
| 2021-12-02 | 2021-11-30 | 32.059 | 1,372,541 | +44,543 | 0.18% | 44,002,316 |
| 2021-12-01 | 2021-11-29 | 33.137 | 1,327,998 | +19,302 | 0.17% | 44,005,381 |
| 2021-11-30 | 2021-11-26 | 33.675 | 1,308,696 | +4,454 | 0.17% | 44,070,912 |
| 2021-11-29 | 2021-11-25 | 34.080 | 1,304,242 | +34,892 | 0.17% | 44,447,973 |
| 2021-11-26 | 2021-11-24 | 33.877 | 1,269,350 | +15,590 | 0.17% | 43,002,394 |
| 2021-11-25 | 2021-11-23 | 34.349 | 1,253,760 | +4,454 | 0.16% | 43,065,337 |
| 2021-11-24 | 2021-11-22 | 34.416 | 1,249,306 | +2,227 | 0.16% | 42,996,488 |
| 2021-11-23 | 2021-11-19 | 34.686 | 1,247,079 | +8,166 | 0.16% | 43,255,811 |
| 2021-11-22 | 2021-11-18 | 34.955 | 1,238,913 | +6,682 | 0.16% | 43,306,335 |
| 2021-11-19 | 2021-11-17 | 35.629 | 1,232,231 | +2,227 | 0.16% | 43,902,683 |
| 2021-11-18 | 2021-11-16 | 35.629 | 1,230,004 | +2,227 | 0.16% | 43,823,338 |
| 2021-11-17 | 2021-11-15 | 35.696 | 1,227,777 | -3,712 | 0.16% | 43,826,685 |
| 2021-11-16 | 2021-11-12 | 35.629 | 1,231,489 | +30,364 | 0.16% | 43,876,247 |
| 2021-11-15 | 2021-11-11 | 36.302 | 1,201,125 | +742 | 0.16% | 43,603,388 |
| 2021-11-11 | 2021-11-09 | 35.831 | 1,200,383 | -9,651 | 0.16% | 43,010,523 |
| 2021-11-10 | 2021-11-08 | 36.504 | 1,210,034 | +742 | 0.16% | 44,171,294 |
| 2021-11-09 | 2021-11-05 | 35.763 | 1,209,292 | +7,424 | 0.16% | 43,248,292 |
| 2021-11-08 | 2021-11-04 | 35.696 | 1,201,868 | +743 | 0.16% | 42,901,838 |
| 2021-11-05 | 2021-11-03 | 35.898 | 1,201,125 | -15,590 | 0.16% | 43,118,007 |
| 2021-11-04 | 2021-11-02 | 35.831 | 1,216,715 | -2,970 | 0.16% | 43,595,710 |
| 2021-11-03 | 2021-11-01 | 36.302 | 1,219,685 | +21,529 | 0.16% | 44,277,155 |
| 2021-11-02 | 2021-10-29 | 36.437 | 1,198,156 | -3,712 | 0.16% | 43,657,000 |
| 2021-11-01 | 2021-10-28 | 35.629 | 1,201,868 | +743 | 0.16% | 42,820,891 |
| 2021-10-29 | 2021-10-27 | 35.629 | 1,201,125 | +742 | 0.16% | 42,794,419 |
| 2021-10-28 | 2021-10-26 | 35.561 | 1,200,383 | -1,485 | 0.16% | 42,687,136 |
| 2021-10-27 | 2021-10-25 | 35.898 | 1,201,868 | +4,455 | 0.16% | 43,144,679 |
| 2021-10-25 | 2021-10-21 | 35.831 | 1,197,413 | -743 | 0.16% | 42,904,106 |
| 2021-10-22 | 2021-10-20 | 35.225 | 1,198,156 | +5,939 | 0.16% | 42,204,457 |
| 2021-10-20 | 2021-10-18 | 35.359 | 1,192,217 | +7,424 | 0.15% | 42,155,852 |
| 2021-10-19 | 2021-10-15 | 35.696 | 1,184,793 | +8,909 | 0.15% | 42,292,330 |
| 2021-10-18 | 2021-10-12 | 35.696 | 1,175,884 | +3,711 | 0.15% | 41,974,314 |
| 2021-10-15 | 2021-10-11 | 35.427 | 1,172,173 | +16,333 | 0.15% | 41,526,059 |
| 2021-10-12 | 2021-10-08 | 35.561 | 1,155,840 | +11,878 | 0.15% | 41,103,131 |
| 2021-10-11 | 2021-10-07 | 34.686 | 1,143,962 | -1,485 | 0.15% | 39,679,125 |
| 2021-10-08 | 2021-10-06 | 33.473 | 1,145,447 | +9,651 | 0.15% | 38,341,990 |
| 2021-10-07 | 2021-10-05 | 33.406 | 1,135,796 | +742 | 0.15% | 37,942,441 |
| 2021-10-06 | 2021-10-04 | 33.473 | 1,135,054 | -5,196 | 0.15% | 37,994,101 |
| 2021-10-05 | 2021-09-30 | 34.147 | 1,140,250 | +742 | 0.15% | 38,935,997 |
| 2021-10-04 | 2021-09-29 | 33.675 | 1,139,508 | +32,665 | 0.15% | 38,373,432 |
| 2021-09-30 | 2021-09-28 | 33.473 | 1,106,843 | +3,712 | 0.14% | 37,049,783 |
| 2021-09-29 | 2021-09-27 | 32.733 | 1,103,131 | +39,346 | 0.14% | 36,108,265 |
| 2021-09-28 | 2021-09-24 | 33.204 | 1,063,785 | -3,712 | 0.14% | 35,321,899 |
| 2021-09-27 | 2021-09-23 | 33.608 | 1,067,497 | +6,682 | 0.14% | 35,876,533 |
| 2021-09-24 | 2021-09-21 | 33.069 | 1,060,815 | +5,939 | 0.14% | 35,080,389 |
| 2021-09-23 | 2021-09-20 | 33.069 | 1,054,876 | -8,167 | 0.14% | 34,883,991 |
| 2021-09-21 | 2021-09-17 | 33.945 | 1,063,043 | -8,908 | 0.14% | 36,084,827 |
| 2021-09-20 | 2021-09-16 | 34.820 | 1,071,951 | +17,075 | 0.14% | 37,325,767 |
| 2021-09-17 | 2021-09-15 | 35.898 | 1,054,876 | +3,712 | 0.14% | 37,867,957 |
| 2021-09-16 | 2021-09-14 | 36.100 | 1,051,164 | +8,908 | 0.14% | 37,947,094 |
| 2021-09-15 | 2021-09-13 | 36.572 | 1,042,256 | +8,909 | 0.14% | 38,116,893 |
| 2021-09-14 | 2021-09-10 | 37.716 | 1,033,347 | -2,227 | 0.13% | 38,974,223 |
| 2021-09-13 | 2021-09-09 | 37.110 | 1,035,574 | -17,075 | 0.13% | 38,430,497 |
| 2021-09-10 | 2021-09-08 | 36.908 | 1,052,649 | +8,908 | 0.14% | 38,851,465 |
| 2021-09-09 | 2021-09-07 | 37.245 | 1,043,741 | +5,197 | 0.14% | 38,874,170 |
| 2021-09-08 | 2021-09-06 | 36.841 | 1,038,544 | +1,485 | 0.13% | 38,260,927 |
| 2021-09-07 | 2021-09-03 | 36.774 | 1,037,059 | +1,485 | 0.13% | 38,136,371 |
| 2021-09-06 | 2021-09-02 | 37.178 | 1,035,574 | +4,454 | 0.13% | 38,500,243 |
| 2021-09-03 | 2021-09-01 | 37.312 | 1,031,120 | -8,166 | 0.13% | 38,473,548 |
| 2021-09-02 | 2021-08-31 | 37.380 | 1,039,286 | +3,712 | 0.13% | 38,848,237 |
| 2021-08-31 | 2021-08-27 | 37.582 | 1,035,574 | +18,559 | 0.13% | 38,918,724 |
| 2021-08-30 | 2021-08-26 | 37.447 | 1,017,015 | -1,485 | 0.13% | 38,084,250 |
| 2021-08-27 | 2021-08-25 | 37.716 | 1,018,500 | +2,970 | 0.13% | 38,414,247 |
| 2021-08-26 | 2021-08-24 | 37.851 | 1,015,530 | -15,590 | 0.13% | 38,439,022 |
| 2021-08-25 | 2021-08-23 | 38.218 | 1,031,120 | +17,075 | 0.13% | 39,407,774 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,014,045 | +30,330 | 0.13% | 38,755,194 |
| 2021-08-23 | 2021-08-19 | 38.354 | 983,715 | +5,147 | 0.13% | 37,729,823 |
| 2021-08-20 | 2021-08-18 | 38.490 | 978,568 | +57,349 | 0.13% | 37,665,507 |
| 2021-08-19 | 2021-08-17 | 38.490 | 921,219 | -2,206 | 0.12% | 35,458,119 |
| 2021-08-18 | 2021-08-16 | 38.898 | 923,425 | -14,705 | 0.12% | 35,919,810 |
| 2021-08-17 | 2021-08-13 | 38.898 | 938,130 | -10,293 | 0.12% | 36,491,812 |
| 2021-08-16 | 2021-08-12 | 38.354 | 948,423 | +54,408 | 0.12% | 36,376,219 |
| 2021-08-13 | 2021-08-11 | 39.306 | 894,015 | +19,852 | 0.12% | 35,140,587 |
| 2021-08-12 | 2021-08-10 | 39.647 | 874,163 | +11,764 | 0.11% | 34,657,509 |
| 2021-08-10 | 2021-08-06 | 39.510 | 862,399 | +7,352 | 0.11% | 34,073,814 |
| 2021-08-09 | 2021-08-05 | 40.123 | 855,047 | +19,852 | 0.11% | 34,306,655 |
| 2021-08-06 | 2021-08-04 | 40.939 | 835,195 | +10,293 | 0.11% | 34,191,704 |
| 2021-08-05 | 2021-08-03 | 41.279 | 824,902 | +7,353 | 0.11% | 34,050,808 |
| 2021-08-04 | 2021-08-02 | 41.823 | 817,549 | +1,470 | 0.11% | 34,192,061 |
| 2021-08-03 | 2021-07-30 | 41.619 | 816,079 | +16,176 | 0.11% | 33,964,091 |
| 2021-07-30 | 2021-07-28 | 41.959 | 799,903 | -2,206 | 0.10% | 33,562,852 |
| 2021-07-29 | 2021-07-27 | 42.027 | 802,109 | +735 | 0.10% | 33,709,960 |
| 2021-07-28 | 2021-07-26 | 42.163 | 801,374 | +736 | 0.10% | 33,788,064 |
| 2021-07-27 | 2021-07-23 | 42.571 | 800,638 | -1,471 | 0.10% | 34,083,713 |
| 2021-07-26 | 2021-07-22 | 42.911 | 802,109 | -735 | 0.10% | 34,419,069 |
| 2021-07-23 | 2021-07-21 | 42.231 | 802,844 | -25,734 | 0.11% | 33,904,640 |
| 2021-07-22 | 2021-07-20 | 41.823 | 828,578 | +2,206 | 0.11% | 34,653,323 |
| 2021-07-21 | 2021-07-19 | 42.027 | 826,372 | -4,411 | 0.11% | 34,729,653 |
| 2021-07-20 | 2021-07-16 | 42.231 | 830,783 | +1,470 | 0.11% | 35,084,523 |
| 2021-07-15 | 2021-07-13 | 41.687 | 829,313 | -1,470 | 0.11% | 34,571,269 |
| 2021-07-14 | 2021-07-12 | 40.871 | 830,783 | +2,940 | 0.11% | 33,954,587 |
| 2021-07-13 | 2021-07-09 | 41.075 | 827,843 | +7,353 | 0.11% | 34,003,318 |
| 2021-07-12 | 2021-07-08 | 40.939 | 820,490 | +2,206 | 0.11% | 33,589,702 |
| 2021-07-09 | 2021-07-07 | 41.143 | 818,284 | +2,941 | 0.11% | 33,666,332 |
| 2021-07-08 | 2021-07-06 | 41.347 | 815,343 | +2,941 | 0.11% | 33,711,673 |
| 2021-07-07 | 2021-07-05 | 41.619 | 812,402 | -2,206 | 0.11% | 33,811,059 |
| 2021-07-06 | 2021-07-02 | 42.095 | 814,608 | +5,147 | 0.11% | 34,290,648 |
| 2021-07-05 | 2021-06-30 | 42.095 | 809,461 | +40,438 | 0.11% | 34,073,987 |
| 2021-07-02 | 2021-06-29 | 41.891 | 769,023 | +2,206 | 0.10% | 32,214,872 |
| 2021-06-30 | 2021-06-28 | 42.367 | 766,817 | +5,882 | 0.10% | 32,487,490 |
| 2021-06-29 | 2021-06-25 | 43.455 | 760,935 | +2,206 | 0.10% | 33,066,238 |
| 2021-06-28 | 2021-06-24 | 43.931 | 758,729 | -38,233 | 0.10% | 33,331,555 |
| 2021-06-25 | 2021-06-23 | 42.979 | 796,962 | +735 | 0.10% | 34,252,405 |
| 2021-06-24 | 2021-06-22 | 43.523 | 796,227 | -47,791 | 0.10% | 34,653,990 |
| 2021-06-23 | 2021-06-21 | 41.687 | 844,018 | -10,293 | 0.11% | 35,184,271 |
| 2021-06-22 | 2021-06-18 | 40.735 | 854,311 | +5,146 | 0.11% | 34,799,996 |
| 2021-06-21 | 2021-06-17 | 41.211 | 849,165 | +736 | 0.11% | 34,994,604 |
| 2021-06-18 | 2021-06-16 | 41.279 | 848,429 | +2,941 | 0.11% | 35,021,970 |
| 2021-06-17 | 2021-06-15 | 41.483 | 845,488 | +3,676 | 0.11% | 35,073,060 |
| 2021-06-16 | 2021-06-11 | 42.503 | 841,812 | +5,882 | 0.11% | 35,779,272 |
| 2021-06-15 | 2021-06-10 | 42.299 | 835,930 | -24,999 | 0.11% | 35,358,731 |
| 2021-06-11 | 2021-06-09 | 41.959 | 860,929 | +3,677 | 0.11% | 36,123,421 |
| 2021-06-10 | 2021-06-08 | 42.027 | 857,252 | +1,470 | 0.11% | 36,027,436 |
| 2021-06-09 | 2021-06-07 | 42.299 | 855,782 | +6,617 | 0.11% | 36,198,444 |
| 2021-06-08 | 2021-06-04 | 42.435 | 849,165 | -5,882 | 0.11% | 36,034,048 |
| 2021-06-07 | 2021-06-03 | 42.163 | 855,047 | -735 | 0.11% | 36,051,061 |
| 2021-06-04 | 2021-06-02 | 42.707 | 855,782 | -24,998 | 0.11% | 36,547,625 |
| 2021-06-03 | 2021-06-01 | 41.755 | 880,780 | +2,941 | 0.12% | 36,776,652 |
| 2021-06-02 | 2021-05-31 | 40.871 | 877,839 | +7,352 | 0.11% | 35,877,793 |
| 2021-06-01 | 2021-05-28 | 41.755 | 870,487 | +2,941 | 0.11% | 36,346,871 |
| 2021-05-31 | 2021-05-27 | 41.891 | 867,546 | +6,617 | 0.11% | 36,342,065 |
| 2021-05-28 | 2021-05-26 | 42.299 | 860,929 | -12,499 | 0.11% | 36,416,156 |
| 2021-05-27 | 2021-05-25 | 41.007 | 873,428 | +3,676 | 0.11% | 35,816,306 |
| 2021-05-26 | 2021-05-24 | 40.939 | 869,752 | +1,471 | 0.11% | 35,606,419 |
| 2021-05-25 | 2021-05-21 | 41.075 | 868,281 | -11,764 | 0.11% | 35,664,292 |
| 2021-05-24 | 2021-05-20 | 41.007 | 880,045 | -11,029 | 0.12% | 36,087,647 |
| 2021-05-21 | 2021-05-18 | 40.055 | 891,074 | -51,467 | 0.12% | 35,691,553 |
| 2021-05-20 | 2021-05-17 | 38.966 | 942,541 | +6,617 | 0.12% | 36,727,490 |
| 2021-05-18 | 2021-05-14 | 38.490 | 935,924 | +32,351 | 0.12% | 36,024,121 |
| 2021-05-17 | 2021-05-13 | 38.762 | 903,573 | +18,381 | 0.12% | 35,024,704 |
| 2021-05-14 | 2021-05-12 | 38.830 | 885,192 | +24,999 | 0.12% | 34,372,408 |
| 2021-05-13 | 2021-05-11 | 38.966 | 860,193 | +11,764 | 0.11% | 33,518,679 |
| 2021-05-12 | 2021-05-10 | 39.579 | 848,429 | +2,941 | 0.11% | 33,579,549 |
| 2021-05-11 | 2021-05-07 | 39.238 | 845,488 | +8,087 | 0.11% | 33,175,665 |
| 2021-05-10 | 2021-05-06 | 39.238 | 837,401 | +7,353 | 0.11% | 32,858,343 |
| 2021-05-07 | 2021-05-05 | 39.442 | 830,048 | +4,411 | 0.11% | 32,739,163 |
| 2021-05-06 | 2021-05-04 | 39.510 | 825,637 | +2,941 | 0.11% | 32,621,329 |
| 2021-05-05 | 2021-05-03 | 39.579 | 822,696 | +41,909 | 0.11% | 32,561,076 |
| 2021-05-03 | 2021-04-29 | 40.259 | 780,787 | -735 | 0.10% | 31,433,349 |
| 2021-04-27 | 2021-04-23 | 40.803 | 781,522 | -7,352 | 0.10% | 31,888,114 |
| 2021-04-23 | 2021-04-21 | 40.803 | 788,874 | +8,087 | 0.10% | 32,188,094 |
| 2021-04-22 | 2021-04-20 | 41.143 | 780,787 | -2,205 | 0.10% | 32,123,608 |
| 2021-04-21 | 2021-04-19 | 41.143 | 782,992 | -6,618 | 0.10% | 32,214,328 |
| 2021-04-20 | 2021-04-16 | 41.279 | 789,610 | +2,941 | 0.10% | 32,594,003 |
| 2021-04-19 | 2021-04-15 | 41.279 | 786,669 | -7,352 | 0.10% | 32,472,603 |
| 2021-04-15 | 2021-04-13 | 41.075 | 794,021 | -27,204 | 0.10% | 32,614,093 |
| 2021-04-14 | 2021-04-12 | 40.599 | 821,225 | -1,471 | 0.11% | 33,340,558 |
| 2021-04-13 | 2021-04-09 | 40.191 | 822,696 | +2,941 | 0.11% | 33,064,597 |
| 2021-04-12 | 2021-04-08 | 40.259 | 819,755 | +16,176 | 0.11% | 33,002,144 |
| 2021-04-09 | 2021-04-07 | 40.395 | 803,579 | +16,910 | 0.11% | 32,460,215 |
| 2021-04-08 | 2021-04-01 | 40.667 | 786,669 | +35,292 | 0.10% | 31,991,131 |
| 2021-04-07 | 2021-03-31 | 41.347 | 751,377 | -735 | 0.10% | 31,066,895 |
| 2021-04-01 | 2021-03-30 | 42.843 | 752,112 | -25,734 | 0.10% | 32,222,515 |
| 2021-03-31 | 2021-03-29 | 40.803 | 777,846 | +2,206 | 0.10% | 31,738,124 |
| 2021-03-30 | 2021-03-26 | 40.327 | 775,640 | -735 | 0.10% | 31,278,885 |
| 2021-03-29 | 2021-03-25 | 39.919 | 776,375 | +52,938 | 0.10% | 30,991,744 |
| 2021-03-26 | 2021-03-24 | 40.395 | 723,437 | +8,823 | 0.09% | 29,222,915 |
| 2021-03-25 | 2021-03-23 | 41.483 | 714,614 | -10,294 | 0.09% | 29,644,063 |
| 2021-03-24 | 2021-03-22 | 41.211 | 724,908 | -2,206 | 0.09% | 29,873,898 |
| 2021-03-23 | 2021-03-19 | 40.327 | 727,114 | +9,559 | 0.10% | 29,321,999 |
| 2021-03-22 | 2021-03-18 | 41.483 | 717,555 | +11,764 | 0.09% | 29,766,063 |
| 2021-03-19 | 2021-03-17 | 41.823 | 705,791 | +3,676 | 0.09% | 29,518,046 |
| 2021-03-18 | 2021-03-16 | 42.027 | 702,115 | +9,558 | 0.09% | 29,507,546 |
| 2021-03-17 | 2021-03-15 | 42.503 | 692,557 | -2,206 | 0.09% | 29,435,534 |
| 2021-03-16 | 2021-03-12 | 42.571 | 694,763 | -735 | 0.09% | 29,576,541 |
| 2021-03-15 | 2021-03-11 | 43.591 | 695,498 | +735 | 0.09% | 30,317,284 |
| 2021-03-12 | 2021-03-10 | 44.339 | 694,763 | +12,500 | 0.09% | 30,804,960 |
| 2021-03-11 | 2021-03-09 | 47.619 | 682,263 | -55,879 | 0.09% | 32,488,863 |
| 2021-03-10 | 2021-03-08 | 46.633 | 738,142 | -38,331 | 0.10% | 34,421,826 |
| 2021-03-09 | 2021-03-05 | 45.717 | 776,473 | +26,263 | 0.11% | 35,498,259 |
| 2021-03-08 | 2021-03-04 | 45.436 | 750,210 | +9,227 | 0.10% | 34,086,198 |
| 2021-03-05 | 2021-03-03 | 45.576 | 740,983 | +15,615 | 0.10% | 33,771,358 |
| 2021-03-04 | 2021-03-02 | 45.224 | 725,368 | -709 | 0.10% | 32,804,198 |
| 2021-03-03 | 2021-03-01 | 45.576 | 726,077 | -20,963 | 0.10% | 33,091,996 |
| 2021-03-02 | 2021-02-26 | 46.563 | 747,040 | -17,036 | 0.10% | 34,784,144 |
| 2021-03-01 | 2021-02-25 | 46.844 | 764,076 | +6,389 | 0.10% | 35,792,679 |
| 2021-02-26 | 2021-02-24 | 46.070 | 757,687 | -15,616 | 0.10% | 34,906,281 |
| 2021-02-25 | 2021-02-23 | 46.422 | 773,303 | -29,811 | 0.10% | 35,898,071 |
| 2021-02-24 | 2021-02-22 | 44.027 | 803,114 | +1,419 | 0.11% | 35,358,450 |
| 2021-02-22 | 2021-02-18 | 42.759 | 801,695 | +4,259 | 0.11% | 34,279,452 |
| 2021-02-19 | 2021-02-17 | 42.125 | 797,436 | +1,420 | 0.11% | 33,591,780 |
| 2021-02-18 | 2021-02-16 | 41.561 | 796,016 | -18,455 | 0.11% | 33,083,375 |
| 2021-02-17 | 2021-02-11 | 40.645 | 814,471 | +8,517 | 0.11% | 33,104,531 |
| 2021-02-16 | 2021-02-09 | 40.082 | 805,954 | +7,808 | 0.11% | 32,304,165 |
| 2021-02-09 | 2021-02-05 | 39.800 | 798,146 | +4,969 | 0.11% | 31,766,311 |
| 2021-02-08 | 2021-02-04 | 39.941 | 793,177 | +12,066 | 0.11% | 31,680,292 |
| 2021-02-05 | 2021-02-03 | 39.941 | 781,111 | +4,969 | 0.11% | 31,198,363 |
| 2021-02-04 | 2021-02-02 | 40.645 | 776,142 | -9,937 | 0.11% | 31,546,632 |
| 2021-02-03 | 2021-02-01 | 40.505 | 786,079 | -710 | 0.11% | 31,839,779 |
| 2021-02-02 | 2021-01-29 | 39.800 | 786,789 | +9,937 | 0.11% | 31,314,301 |
| 2021-02-01 | 2021-01-28 | 40.645 | 776,852 | +11,357 | 0.11% | 31,575,490 |
| 2021-01-29 | 2021-01-27 | 41.209 | 765,495 | -710 | 0.10% | 31,545,268 |
| 2021-01-28 | 2021-01-26 | 41.068 | 766,205 | -24,133 | 0.10% | 31,466,579 |
| 2021-01-27 | 2021-01-25 | 39.448 | 790,338 | +44,717 | 0.11% | 31,177,184 |
| 2021-01-26 | 2021-01-22 | 40.645 | 745,621 | +10,647 | 0.10% | 30,306,092 |
| 2021-01-25 | 2021-01-21 | 42.054 | 734,974 | -21,294 | 0.10% | 30,908,812 |
| 2021-01-22 | 2021-01-20 | 41.843 | 756,268 | -113,567 | 0.10% | 31,644,495 |
| 2021-01-21 | 2021-01-19 | 41.561 | 869,835 | +709 | 0.12% | 36,151,381 |
| 2021-01-20 | 2021-01-18 | 41.139 | 869,126 | -1,419 | 0.12% | 35,754,572 |
| 2021-01-19 | 2021-01-15 | 41.632 | 870,545 | -2,130 | 0.12% | 36,242,213 |
| 2021-01-15 | 2021-01-13 | 41.984 | 872,675 | -14,195 | 0.12% | 36,638,256 |
| 2021-01-14 | 2021-01-12 | 41.068 | 886,870 | -1,420 | 0.12% | 36,422,061 |
| 2021-01-13 | 2021-01-11 | 41.139 | 888,290 | -2,839 | 0.12% | 36,542,951 |
| 2021-01-12 | 2021-01-08 | 40.152 | 891,129 | +3,549 | 0.12% | 35,780,914 |
| 2021-01-11 | 2021-01-07 | 40.575 | 887,580 | +15,615 | 0.12% | 36,013,555 |
| 2021-01-07 | 2021-01-05 | 41.843 | 871,965 | -27,682 | 0.12% | 36,485,600 |
| 2021-01-06 | 2021-01-04 | 40.293 | 899,647 | +4,969 | 0.12% | 36,249,679 |
| 2021-01-05 | 2020-12-31 | 40.082 | 894,678 | +7,808 | 0.12% | 35,860,391 |
| 2021-01-04 | 2020-12-29 | 39.941 | 886,870 | +2,839 | 0.12% | 35,422,485 |
| 2020-12-29 | 2020-12-24 | 40.223 | 884,031 | -1,420 | 0.12% | 35,558,186 |
| 2020-12-28 | 2020-12-22 | 40.082 | 885,451 | +7,098 | 0.12% | 35,490,556 |
| 2020-12-23 | 2020-12-21 | 40.364 | 878,353 | +1,420 | 0.12% | 35,453,549 |
| 2020-12-22 | 2020-12-18 | 40.434 | 876,933 | +4,258 | 0.12% | 35,458,006 |
| 2020-12-21 | 2020-12-17 | 40.293 | 872,675 | +26,263 | 0.12% | 35,162,890 |
| 2020-12-18 | 2020-12-16 | 40.927 | 846,412 | +710 | 0.11% | 34,641,281 |
| 2020-12-17 | 2020-12-15 | 40.927 | 845,702 | +2,839 | 0.11% | 34,612,223 |
| 2020-12-16 | 2020-12-14 | 41.843 | 842,863 | +4,259 | 0.11% | 35,267,886 |
| 2020-12-15 | 2020-12-11 | 42.125 | 838,604 | +710 | 0.11% | 35,325,971 |
| 2020-12-14 | 2020-12-10 | 42.266 | 837,894 | +3,549 | 0.11% | 35,414,110 |
| 2020-12-11 | 2020-12-09 | 42.618 | 834,345 | -2,840 | 0.11% | 35,557,977 |
| 2020-12-10 | 2020-12-08 | 41.843 | 837,185 | -6,388 | 0.11% | 35,030,302 |
| 2020-12-09 | 2020-12-07 | 41.773 | 843,573 | -4,259 | 0.11% | 35,238,171 |
| 2020-12-08 | 2020-12-04 | 41.843 | 847,832 | +7,098 | 0.11% | 35,475,804 |
| 2020-12-07 | 2020-12-03 | 42.407 | 840,734 | +24,133 | 0.11% | 35,652,591 |
| 2020-12-04 | 2020-12-02 | 43.181 | 816,601 | -709 | 0.11% | 35,261,955 |
| 2020-12-02 | 2020-11-30 | 43.886 | 817,310 | -26,263 | 0.11% | 35,868,305 |
| 2020-12-01 | 2020-11-27 | 42.407 | 843,573 | -6,388 | 0.11% | 35,772,983 |
| 2020-11-30 | 2020-11-26 | 41.913 | 849,961 | -45,427 | 0.12% | 35,624,761 |
| 2020-11-27 | 2020-11-25 | 42.477 | 895,388 | -13,486 | 0.12% | 38,033,350 |
| 2020-11-26 | 2020-11-24 | 41.561 | 908,874 | -33,361 | 0.12% | 37,773,888 |
| 2020-11-25 | 2020-11-23 | 40.293 | 942,235 | +8,518 | 0.13% | 37,965,687 |
| 2020-11-24 | 2020-11-20 | 40.364 | 933,717 | -11,357 | 0.13% | 37,688,243 |
| 2020-11-23 | 2020-11-19 | 40.152 | 945,074 | +2,839 | 0.13% | 37,946,932 |
| 2020-11-20 | 2020-11-18 | 40.575 | 942,235 | +4,259 | 0.13% | 38,231,181 |
| 2020-11-19 | 2020-11-17 | 40.857 | 937,976 | +2,130 | 0.13% | 38,322,666 |
| 2020-11-18 | 2020-11-16 | 40.434 | 935,846 | -7,098 | 0.13% | 37,840,100 |
| 2020-11-17 | 2020-11-13 | 40.434 | 942,944 | -11,357 | 0.13% | 38,127,102 |
| 2020-11-16 | 2020-11-12 | 40.223 | 954,301 | -35,490 | 0.13% | 38,384,641 |
| 2020-11-13 | 2020-11-11 | 40.223 | 989,791 | -26,043 | 0.13% | 39,812,148 |
| 2020-11-12 | 2020-11-10 | 39.237 | 1,015,834 | -24,843 | 0.14% | 39,857,857 |
| 2020-11-11 | 2020-11-09 | 36.982 | 1,040,677 | -7,098 | 0.14% | 38,486,752 |
| 2020-11-10 | 2020-11-06 | 36.982 | 1,047,775 | -2,839 | 0.14% | 38,749,253 |
| 2020-11-09 | 2020-11-05 | 36.982 | 1,050,614 | -41,878 | 0.14% | 38,854,246 |
| 2020-11-06 | 2020-11-04 | 36.137 | 1,092,492 | -23,423 | 0.15% | 39,479,499 |
| 2020-11-05 | 2020-11-03 | 35.080 | 1,115,915 | -13,487 | 0.15% | 39,146,817 |
| 2020-11-03 | 2020-10-30 | 34.728 | 1,129,402 | -12,776 | 0.15% | 39,222,157 |
| 2020-11-02 | 2020-10-29 | 35.292 | 1,142,178 | -710 | 0.15% | 40,309,510 |
| 2020-10-30 | 2020-10-28 | 35.433 | 1,142,888 | -710 | 0.15% | 40,495,583 |
| 2020-10-29 | 2020-10-27 | 35.010 | 1,143,598 | +5,679 | 0.15% | 40,037,392 |
| 2020-10-28 | 2020-10-23 | 35.221 | 1,137,919 | -710 | 0.15% | 40,079,044 |
| 2020-10-27 | 2020-10-22 | 35.221 | 1,138,629 | -710 | 0.15% | 40,104,051 |
| 2020-10-22 | 2020-10-20 | 35.292 | 1,139,339 | -4,259 | 0.15% | 40,209,316 |
| 2020-10-20 | 2020-10-16 | 35.785 | 1,143,598 | -3,549 | 0.15% | 40,923,531 |
| 2020-10-19 | 2020-10-15 | 35.221 | 1,147,147 | -9,227 | 0.16% | 40,404,067 |
| 2020-10-16 | 2020-10-14 | 35.292 | 1,156,374 | -28,392 | 0.16% | 40,810,512 |
| 2020-10-15 | 2020-10-12 | 35.080 | 1,184,766 | -28,392 | 0.16% | 41,562,142 |
| 2020-10-14 | 2020-10-09 | 34.728 | 1,213,158 | -2,129 | 0.16% | 42,130,856 |
| 2020-10-12 | 2020-10-08 | 34.517 | 1,215,287 | -16,325 | 0.16% | 41,947,968 |
| 2020-10-09 | 2020-10-07 | 34.728 | 1,231,612 | -39,749 | 0.17% | 42,771,731 |
| 2020-10-08 | 2020-10-06 | 33.953 | 1,271,361 | -2,839 | 0.17% | 43,167,006 |
| 2020-10-07 | 2020-10-05 | 33.812 | 1,274,200 | -10,647 | 0.17% | 43,083,883 |
| 2020-10-06 | 2020-09-30 | 32.615 | 1,284,847 | -7,808 | 0.17% | 41,905,247 |
| 2020-10-05 | 2020-09-29 | 32.545 | 1,292,655 | -710 | 0.17% | 42,068,847 |
| 2020-09-30 | 2020-09-28 | 32.615 | 1,293,365 | -2,129 | 0.17% | 42,183,061 |
| 2020-09-29 | 2020-09-25 | 32.685 | 1,295,494 | +710 | 0.18% | 42,343,757 |
| 2020-09-28 | 2020-09-24 | 32.404 | 1,294,784 | +31,941 | 0.18% | 41,955,718 |
| 2020-09-25 | 2020-09-23 | 31.981 | 1,262,843 | +14,196 | 0.17% | 40,386,965 |
| 2020-09-24 | 2020-09-22 | 32.615 | 1,248,647 | +9,227 | 0.17% | 40,724,585 |
| 2020-09-23 | 2020-09-21 | 32.826 | 1,239,420 | +10,647 | 0.17% | 40,685,571 |
| 2020-09-22 | 2020-09-18 | 33.319 | 1,228,773 | +12,776 | 0.17% | 40,941,976 |
| 2020-09-21 | 2020-09-17 | 34.165 | 1,215,997 | -17,745 | 0.16% | 41,544,185 |
| 2020-09-18 | 2020-09-16 | 34.658 | 1,233,742 | -6,388 | 0.17% | 42,758,794 |
| 2020-09-17 | 2020-09-15 | 34.446 | 1,240,130 | +35,490 | 0.17% | 42,718,114 |
| 2020-09-16 | 2020-09-14 | 34.094 | 1,204,640 | +13,486 | 0.16% | 41,071,318 |
| 2020-09-15 | 2020-09-11 | 33.953 | 1,191,154 | +35,490 | 0.16% | 40,443,707 |
| 2020-09-14 | 2020-09-10 | 34.306 | 1,155,664 | +27,682 | 0.16% | 39,645,742 |
| 2020-09-11 | 2020-09-09 | 34.376 | 1,127,982 | +40,382 | 0.15% | 38,775,552 |
| 2020-09-10 | 2020-09-08 | 34.658 | 1,087,600 | +30,522 | 0.15% | 37,693,833 |
| 2020-09-09 | 2020-09-07 | 35.080 | 1,057,078 | +7,098 | 0.14% | 37,082,788 |
| 2020-09-08 | 2020-09-04 | 34.517 | 1,049,980 | +709 | 0.14% | 36,242,079 |
| 2020-09-07 | 2020-09-03 | 34.517 | 1,049,271 | -2,129 | 0.14% | 36,217,607 |
| 2020-09-04 | 2020-09-02 | 34.165 | 1,051,400 | +6,388 | 0.14% | 35,920,776 |
| 2020-09-03 | 2020-09-01 | 33.812 | 1,045,012 | +26,263 | 0.14% | 35,334,465 |
| 2020-09-02 | 2020-08-31 | 34.517 | 1,018,749 | -65,302 | 0.14% | 35,164,081 |
| 2020-09-01 | 2020-08-28 | 35.080 | 1,084,051 | -2,839 | 0.15% | 38,029,013 |
| 2020-08-31 | 2020-08-27 | 34.940 | 1,086,890 | +7,808 | 0.15% | 37,975,480 |
| 2020-08-28 | 2020-08-26 | 35.503 | 1,079,082 | -3,549 | 0.15% | 38,310,779 |
| 2020-08-27 | 2020-08-25 | 35.292 | 1,082,631 | -5,678 | 0.15% | 38,207,989 |
| 2020-08-26 | 2020-08-24 | 35.151 | 1,088,309 | -9,938 | 0.15% | 38,255,049 |
| 2020-08-25 | 2020-08-21 | 34.728 | 1,098,247 | -3,548 | 0.15% | 38,140,198 |
| 2020-08-24 | 2020-08-20 | 35.042 | 1,101,795 | +8,517 | 0.15% | 38,609,564 |
| 2020-08-21 | 2020-08-19 | 35.114 | 1,093,278 | +17,616 | 0.15% | 38,388,976 |
| 2020-08-20 | 2020-08-18 | 34.971 | 1,075,662 | -7,723 | 0.15% | 37,617,187 |
| 2020-08-19 | 2020-08-17 | 35.042 | 1,083,385 | -12,636 | 0.15% | 37,964,433 |
| 2020-08-18 | 2020-08-14 | 34.401 | 1,096,021 | +12,636 | 0.15% | 37,704,658 |
| 2020-08-17 | 2020-08-13 | 35.042 | 1,083,385 | -37,206 | 0.15% | 37,964,433 |
| 2020-08-13 | 2020-08-11 | 34.259 | 1,120,591 | -46,332 | 0.15% | 38,390,273 |
| 2020-08-12 | 2020-08-10 | 32.692 | 1,166,923 | -7,020 | 0.16% | 38,149,064 |
| 2020-08-11 | 2020-08-07 | 32.051 | 1,173,943 | -9,126 | 0.16% | 37,626,041 |
| 2020-08-10 | 2020-08-06 | 32.051 | 1,183,069 | +14,742 | 0.16% | 37,918,538 |
| 2020-08-07 | 2020-08-05 | 32.051 | 1,168,327 | +2,106 | 0.16% | 37,446,042 |
| 2020-08-06 | 2020-08-04 | 32.336 | 1,166,221 | -42,121 | 0.16% | 37,710,797 |
| 2020-08-05 | 2020-08-03 | 31.624 | 1,208,342 | +16,146 | 0.17% | 38,212,182 |
| 2020-08-04 | 2020-07-31 | 30.484 | 1,192,196 | -1,404 | 0.16% | 36,342,971 |
| 2020-08-03 | 2020-07-30 | 29.772 | 1,193,600 | +702 | 0.16% | 35,535,636 |
| 2020-07-31 | 2020-07-29 | 29.701 | 1,192,898 | +11,233 | 0.16% | 35,429,772 |
| 2020-07-30 | 2020-07-28 | 29.487 | 1,181,665 | +28,080 | 0.16% | 34,843,656 |
| 2020-07-29 | 2020-07-27 | 30.342 | 1,153,585 | +10,530 | 0.16% | 35,001,624 |
| 2020-07-28 | 2020-07-24 | 29.985 | 1,143,055 | -3,510 | 0.16% | 34,275,060 |
| 2020-07-27 | 2020-07-23 | 30.128 | 1,146,565 | +22,464 | 0.16% | 34,543,636 |
| 2020-07-24 | 2020-07-22 | 30.555 | 1,124,101 | -3,510 | 0.15% | 34,347,223 |
| 2020-07-23 | 2020-07-21 | 30.769 | 1,127,611 | +26,676 | 0.15% | 34,695,412 |
| 2020-07-22 | 2020-07-20 | 30.627 | 1,100,935 | +48,439 | 0.15% | 33,717,792 |
| 2020-07-21 | 2020-07-17 | 32.122 | 1,052,496 | +15,444 | 0.14% | 33,808,507 |
| 2020-07-20 | 2020-07-16 | 31.410 | 1,037,052 | +702 | 0.14% | 32,573,777 |
| 2020-07-17 | 2020-07-15 | 31.909 | 1,036,350 | +28,080 | 0.14% | 33,068,421 |
| 2020-07-16 | 2020-07-14 | 32.621 | 1,008,270 | +11,934 | 0.14% | 32,890,564 |
| 2020-07-15 | 2020-07-13 | 33.333 | 996,336 | +3,510 | 0.14% | 33,210,902 |
| 2020-07-14 | 2020-07-10 | 33.832 | 992,826 | +4,914 | 0.14% | 33,588,898 |
| 2020-07-13 | 2020-07-09 | 34.045 | 987,912 | +23,167 | 0.14% | 33,633,739 |
| 2020-07-10 | 2020-07-08 | 34.829 | 964,745 | +14,742 | 0.13% | 33,600,860 |
| 2020-07-09 | 2020-07-07 | 35.114 | 950,003 | -20,359 | 0.13% | 33,358,068 |
| 2020-07-08 | 2020-07-06 | 36.396 | 970,362 | +1,404 | 0.13% | 35,316,990 |
| 2020-07-07 | 2020-07-03 | 35.755 | 968,958 | -51,948 | 0.13% | 34,644,769 |
| 2020-07-06 | 2020-07-02 | 35.612 | 1,020,906 | +3,510 | 0.14% | 36,356,725 |
| 2020-07-03 | 2020-06-30 | 35.399 | 1,017,396 | -10,530 | 0.14% | 36,014,336 |
| 2020-07-02 | 2020-06-29 | 34.758 | 1,027,926 | -18,954 | 0.14% | 35,728,162 |
| 2020-06-30 | 2020-06-26 | 35.683 | 1,046,880 | -4,212 | 0.14% | 37,356,280 |
| 2020-06-26 | 2020-06-23 | 35.968 | 1,051,092 | -7,722 | 0.14% | 37,806,033 |
| 2020-06-24 | 2020-06-22 | 35.541 | 1,058,814 | -14,040 | 0.14% | 37,631,300 |
| 2020-06-23 | 2020-06-19 | 35.968 | 1,072,854 | -4,915 | 0.15% | 38,588,776 |
| 2020-06-22 | 2020-06-18 | 35.683 | 1,077,769 | -2,106 | 0.15% | 38,458,506 |
| 2020-06-19 | 2020-06-17 | 35.755 | 1,079,875 | -7,722 | 0.15% | 38,610,569 |
| 2020-06-17 | 2020-06-15 | 34.259 | 1,087,597 | +6,318 | 0.15% | 37,259,933 |
| 2020-06-16 | 2020-06-12 | 35.114 | 1,081,279 | -7,020 | 0.15% | 37,967,647 |
| 2020-06-15 | 2020-06-11 | 34.971 | 1,088,299 | +4,914 | 0.15% | 38,059,118 |
| 2020-06-12 | 2020-06-10 | 35.541 | 1,083,385 | +17,551 | 0.15% | 38,504,577 |
| 2020-06-11 | 2020-06-09 | 36.894 | 1,065,834 | +23,166 | 0.15% | 39,323,153 |
| 2020-06-10 | 2020-06-08 | 36.182 | 1,042,668 | -5,616 | 0.14% | 37,725,826 |
| 2020-06-09 | 2020-06-05 | 36.182 | 1,048,284 | -18,252 | 0.14% | 37,929,024 |
| 2020-06-08 | 2020-06-04 | 35.042 | 1,066,536 | -38,611 | 0.15% | 37,374,003 |
| 2020-06-05 | 2020-06-03 | 33.974 | 1,105,147 | -3,510 | 0.15% | 37,546,324 |
| 2020-06-04 | 2020-06-02 | 33.048 | 1,108,657 | -20,358 | 0.15% | 36,639,048 |
| 2020-06-03 | 2020-06-01 | 31.339 | 1,129,015 | -18,252 | 0.15% | 35,381,919 |
| 2020-06-02 | 2020-05-29 | 29.914 | 1,147,267 | -11,232 | 0.16% | 34,319,645 |
| 2020-06-01 | 2020-05-28 | 29.843 | 1,158,499 | -69,156 | 0.16% | 34,573,129 |
| 2020-05-29 | 2020-05-27 | 30.342 | 1,227,655 | -16,848 | 0.17% | 37,249,027 |
| 2020-05-28 | 2020-05-26 | 31.054 | 1,244,503 | +5,616 | 0.17% | 38,646,613 |
| 2020-05-27 | 2020-05-25 | 30.128 | 1,238,887 | +37,207 | 0.17% | 37,325,107 |
| 2020-05-26 | 2020-05-22 | 30.627 | 1,201,680 | +50,544 | 0.16% | 36,803,260 |
| 2020-05-25 | 2020-05-21 | 33.974 | 1,151,136 | +7,524 | 0.16% | 39,108,757 |
| 2020-05-21 | 2020-05-19 | 34.045 | 1,143,612 | -20,592 | 0.16% | 38,934,589 |
| 2020-05-20 | 2020-05-18 | 33.404 | 1,164,204 | +4,212 | 0.16% | 38,889,372 |
| 2020-05-19 | 2020-05-15 | 32.906 | 1,159,992 | +17,550 | 0.16% | 38,170,335 |
| 2020-05-18 | 2020-05-14 | 33.475 | 1,142,442 | +13,339 | 0.16% | 38,243,798 |
| 2020-05-15 | 2020-05-13 | 33.974 | 1,129,103 | +35,100 | 0.15% | 38,360,207 |
| 2020-05-14 | 2020-05-12 | 34.686 | 1,094,003 | +16,848 | 0.15% | 37,946,915 |
| 2020-05-13 | 2020-05-11 | 35.612 | 1,077,155 | +19,656 | 0.15% | 38,359,877 |
| 2020-05-12 | 2020-05-08 | 35.042 | 1,057,499 | +33,697 | 0.14% | 37,057,325 |
| 2020-05-11 | 2020-05-07 | 34.971 | 1,023,802 | +3,510 | 0.14% | 35,803,581 |
| 2020-05-08 | 2020-05-06 | 35.185 | 1,020,292 | +18,252 | 0.14% | 35,898,841 |
| 2020-05-07 | 2020-05-05 | 34.900 | 1,002,040 | +26,676 | 0.14% | 34,971,168 |
| 2020-05-06 | 2020-05-04 | 35.256 | 975,364 | +7,020 | 0.13% | 34,387,525 |
| 2020-05-05 | 2020-04-29 | 36.752 | 968,344 | +16,146 | 0.13% | 35,588,392 |
| 2020-04-29 | 2020-04-27 | 36.681 | 952,198 | -2,808 | 0.13% | 34,927,178 |
| 2020-04-28 | 2020-04-24 | 35.612 | 955,006 | +8,424 | 0.13% | 34,009,880 |
| 2020-04-27 | 2020-04-23 | 36.609 | 946,582 | +702 | 0.13% | 34,653,760 |
| 2020-04-24 | 2020-04-22 | 36.681 | 945,880 | -2,106 | 0.13% | 34,695,430 |
| 2020-04-23 | 2020-04-21 | 36.253 | 947,986 | -702 | 0.13% | 34,367,560 |
| 2020-04-22 | 2020-04-20 | 36.823 | 948,688 | +14,040 | 0.13% | 34,933,568 |
| 2020-04-21 | 2020-04-17 | 36.823 | 934,648 | -27,378 | 0.13% | 34,416,573 |
| 2020-04-20 | 2020-04-16 | 35.897 | 962,026 | +18,252 | 0.13% | 34,533,957 |
| 2020-04-17 | 2020-04-15 | 36.467 | 943,774 | +2,106 | 0.13% | 34,416,521 |
| 2020-04-16 | 2020-04-14 | 37.393 | 941,668 | +6,318 | 0.13% | 35,211,629 |
| 2020-04-15 | 2020-04-09 | 37.535 | 935,350 | -15,444 | 0.13% | 35,108,620 |
| 2020-04-14 | 2020-04-08 | 36.823 | 950,794 | -11,232 | 0.13% | 35,011,118 |
| 2020-04-09 | 2020-04-07 | 37.250 | 962,026 | -11,934 | 0.13% | 35,835,832 |
| 2020-04-08 | 2020-04-06 | 36.965 | 973,960 | +7,020 | 0.13% | 36,002,899 |
| 2020-04-03 | 2020-04-01 | 35.470 | 966,940 | -702 | 0.13% | 34,297,137 |
| 2020-04-02 | 2020-03-31 | 35.897 | 967,642 | -20,358 | 0.13% | 34,735,555 |
| 2020-04-01 | 2020-03-30 | 33.974 | 988,000 | -10,530 | 0.13% | 33,566,366 |
| 2020-03-31 | 2020-03-27 | 34.473 | 998,530 | +3,510 | 0.14% | 34,421,951 |
| 2020-03-30 | 2020-03-26 | 34.117 | 995,020 | -28,080 | 0.14% | 33,946,603 |
| 2020-03-27 | 2020-03-25 | 33.689 | 1,023,100 | -27,379 | 0.14% | 34,467,376 |
| 2020-03-26 | 2020-03-24 | 32.336 | 1,050,479 | -2,808 | 0.14% | 33,968,176 |
| 2020-03-25 | 2020-03-23 | 30.840 | 1,053,287 | +34,399 | 0.14% | 32,483,560 |
| 2020-03-24 | 2020-03-20 | 33.119 | 1,018,888 | -1,404 | 0.14% | 33,744,920 |
| 2020-03-23 | 2020-03-19 | 31.695 | 1,020,292 | +14,742 | 0.14% | 32,338,025 |
| 2020-03-20 | 2020-03-18 | 33.333 | 1,005,550 | -25,273 | 0.14% | 33,518,033 |
| 2020-03-19 | 2020-03-17 | 34.900 | 1,030,823 | -43,524 | 0.14% | 35,975,694 |
| 2020-03-18 | 2020-03-16 | 34.117 | 1,074,347 | +9,126 | 0.15% | 36,652,963 |
| 2020-03-17 | 2020-03-13 | 35.470 | 1,065,221 | -16,848 | 0.15% | 37,783,141 |
| 2020-03-16 | 2020-03-12 | 36.040 | 1,082,069 | -2,808 | 0.15% | 38,997,294 |
| 2020-03-13 | 2020-03-11 | 37.464 | 1,084,877 | -1,404 | 0.15% | 40,643,888 |
| 2020-03-12 | 2020-03-10 | 36.752 | 1,086,281 | -8,424 | 0.15% | 39,922,790 |
| 2020-03-11 | 2020-03-09 | 35.968 | 1,094,705 | +45,630 | 0.15% | 39,374,720 |
| 2020-03-10 | 2020-03-06 | 38.461 | 1,049,075 | +3,510 | 0.14% | 40,348,677 |
| 2020-03-09 | 2020-03-05 | 39.387 | 1,045,565 | -1,404 | 0.14% | 41,181,785 |
| 2020-03-06 | 2020-03-04 | 38.604 | 1,046,969 | +37,909 | 0.14% | 40,416,817 |
| 2020-03-05 | 2020-03-03 | 42.336 | 1,009,060 | +28,782 | 0.14% | 42,719,491 |
| 2020-03-04 | 2020-03-02 | 41.890 | 980,278 | +158,051 | 0.13% | 41,064,126 |
| 2020-03-03 | 2020-02-28 | 41.742 | 822,227 | +51,162 | 0.12% | 34,321,185 |
| 2020-03-02 | 2020-02-27 | 42.410 | 771,065 | +17,503 | 0.11% | 32,701,022 |
| 2020-02-28 | 2020-02-26 | 42.410 | 753,562 | +38,371 | 0.11% | 31,958,716 |
| 2020-02-27 | 2020-02-25 | 42.113 | 715,191 | +37,699 | 0.10% | 30,118,915 |
| 2020-02-26 | 2020-02-24 | 42.187 | 677,492 | +53,855 | 0.10% | 28,581,613 |
| 2020-02-25 | 2020-02-21 | 43.450 | 623,637 | +12,117 | 0.09% | 27,097,047 |
| 2020-02-24 | 2020-02-20 | 43.896 | 611,520 | +45,777 | 0.09% | 26,843,082 |
| 2020-02-21 | 2020-02-19 | 43.970 | 565,743 | -1,346 | 0.08% | 24,875,689 |
| 2020-02-20 | 2020-02-18 | 43.970 | 567,089 | +4,712 | 0.08% | 24,934,873 |
| 2020-02-19 | 2020-02-17 | 44.490 | 562,377 | +673 | 0.08% | 25,020,075 |
| 2020-02-18 | 2020-02-14 | 44.490 | 561,704 | -35,679 | 0.08% | 24,990,133 |
| 2020-02-17 | 2020-02-13 | 44.193 | 597,383 | -5,385 | 0.09% | 26,400,008 |
| 2020-02-14 | 2020-02-12 | 44.267 | 602,768 | +14,137 | 0.09% | 26,682,755 |
| 2020-02-13 | 2020-02-11 | 44.044 | 588,631 | +58,567 | 0.08% | 25,925,793 |
| 2020-02-12 | 2020-02-10 | 44.118 | 530,064 | +1,346 | 0.08% | 23,385,625 |
| 2020-02-11 | 2020-02-07 | 45.381 | 528,718 | -7,405 | 0.08% | 23,993,828 |
| 2020-02-10 | 2020-02-06 | 44.861 | 536,123 | -8,751 | 0.08% | 24,051,137 |
| 2020-02-07 | 2020-02-05 | 43.450 | 544,874 | -2,693 | 0.08% | 23,674,792 |
| 2020-02-06 | 2020-02-04 | 43.301 | 547,567 | +3,366 | 0.08% | 23,710,464 |
| 2020-02-05 | 2020-02-03 | 43.227 | 544,201 | -10,098 | 0.08% | 23,524,291 |
| 2020-02-04 | 2020-01-31 | 43.524 | 554,299 | -8,078 | 0.08% | 24,125,479 |
| 2020-02-03 | 2020-01-30 | 44.044 | 562,377 | -67,992 | 0.08% | 24,769,456 |
| 2020-01-31 | 2020-01-29 | 44.118 | 630,369 | -17,503 | 0.09% | 27,810,930 |
| 2020-01-30 | 2020-01-24 | 44.861 | 647,872 | +39,045 | 0.09% | 29,064,334 |
| 2020-01-29 | 2020-01-22 | 44.713 | 608,827 | +4,039 | 0.09% | 27,222,288 |
| 2020-01-23 | 2020-01-21 | 45.010 | 604,788 | +10,098 | 0.09% | 27,221,372 |
| 2020-01-22 | 2020-01-20 | 47.312 | 594,690 | -12,117 | 0.08% | 28,136,126 |
| 2020-01-21 | 2020-01-17 | 46.941 | 606,807 | +10,097 | 0.09% | 28,484,060 |
| 2020-01-20 | 2020-01-16 | 46.792 | 596,710 | -18,176 | 0.08% | 27,921,458 |
| 2020-01-17 | 2020-01-15 | 45.827 | 614,886 | +18,176 | 0.09% | 28,178,249 |
| 2020-01-16 | 2020-01-14 | 44.861 | 596,710 | +9,425 | 0.08% | 26,769,144 |
| 2020-01-15 | 2020-01-13 | 44.787 | 587,285 | -12,117 | 0.08% | 26,302,707 |
| 2020-01-14 | 2020-01-10 | 44.341 | 599,402 | +24,234 | 0.09% | 26,578,272 |
| 2020-01-13 | 2020-01-09 | 44.118 | 575,168 | +101,652 | 0.08% | 25,375,545 |
| 2020-01-10 | 2020-01-08 | 45.753 | 473,516 | +5,385 | 0.07% | 21,664,546 |
| 2020-01-09 | 2020-01-07 | 45.901 | 468,131 | +8,078 | 0.07% | 21,487,708 |
| 2020-01-08 | 2020-01-06 | 45.901 | 460,053 | -7,405 | 0.07% | 21,116,920 |
| 2020-01-07 | 2020-01-03 | 46.050 | 467,458 | -59,240 | 0.07% | 21,526,257 |
| 2020-01-06 | 2020-01-02 | 45.604 | 526,698 | +2,019 | 0.07% | 24,019,517 |
| 2020-01-03 | 2019-12-31 | 45.381 | 524,679 | +16,830 | 0.07% | 23,810,533 |
| 2020-01-02 | 2019-12-27 | 45.010 | 507,849 | +8,751 | 0.07% | 22,858,170 |
| 2019-12-30 | 2019-12-24 | 45.381 | 499,098 | +5,386 | 0.07% | 22,649,638 |
| 2019-12-27 | 2019-12-20 | 45.381 | 493,712 | -6,732 | 0.07% | 22,405,215 |
| 2019-12-23 | 2019-12-19 | 44.044 | 500,444 | +6,732 | 0.07% | 22,041,665 |
| 2019-12-20 | 2019-12-18 | 44.341 | 493,712 | +7,405 | 0.07% | 21,891,839 |
| 2019-12-19 | 2019-12-17 | 45.381 | 486,307 | -5,385 | 0.07% | 22,069,168 |
| 2019-12-18 | 2019-12-16 | 45.604 | 491,692 | -2,693 | 0.07% | 22,423,104 |
| 2019-12-17 | 2019-12-13 | 45.901 | 494,385 | -1,347 | 0.07% | 22,692,795 |
| 2019-12-16 | 2019-12-12 | 45.010 | 495,732 | +10,771 | 0.07% | 22,312,786 |
| 2019-12-12 | 2019-12-10 | 44.490 | 484,961 | -1,346 | 0.07% | 21,575,847 |
| 2019-12-11 | 2019-12-09 | 44.341 | 486,307 | +20,196 | 0.07% | 21,563,491 |
| 2019-12-10 | 2019-12-06 | 44.564 | 466,111 | -6,732 | 0.07% | 20,771,833 |
| 2019-12-09 | 2019-12-05 | 43.524 | 472,843 | +4,039 | 0.07% | 20,580,163 |
| 2019-12-06 | 2019-12-04 | 43.227 | 468,804 | +22,888 | 0.07% | 20,265,089 |
| 2019-12-05 | 2019-12-03 | 43.450 | 445,916 | +12,791 | 0.06% | 19,375,064 |
| 2019-12-04 | 2019-12-02 | 43.896 | 433,125 | +3,366 | 0.06% | 19,012,313 |
| 2019-12-03 | 2019-11-29 | 43.821 | 429,759 | +7,405 | 0.06% | 18,832,641 |
| 2019-12-02 | 2019-11-28 | 43.970 | 422,354 | +7,405 | 0.06% | 18,570,883 |
| 2019-11-29 | 2019-11-27 | 44.564 | 414,949 | -5,386 | 0.06% | 18,491,843 |
| 2019-11-28 | 2019-11-26 | 43.227 | 420,335 | +18,850 | 0.06% | 18,169,910 |
| 2019-11-27 | 2019-11-25 | 43.153 | 401,485 | +30,293 | 0.06% | 17,325,257 |
| 2019-11-26 | 2019-11-22 | 42.930 | 371,192 | +31,640 | 0.05% | 15,935,316 |
| 2019-11-25 | 2019-11-21 | 44.044 | 339,552 | +14,137 | 0.05% | 14,955,303 |
| 2019-11-21 | 2019-11-19 | 45.753 | 325,415 | -2,020 | 0.05% | 14,888,554 |
| 2019-11-20 | 2019-11-18 | 45.307 | 327,435 | -6,059 | 0.05% | 14,835,055 |
| 2019-11-19 | 2019-11-15 | 44.118 | 333,494 | +674 | 0.05% | 14,713,253 |
| 2019-11-18 | 2019-11-14 | 43.673 | 332,820 | +5,385 | 0.05% | 14,535,199 |
| 2019-11-15 | 2019-11-13 | 44.118 | 327,435 | +21,542 | 0.05% | 14,445,939 |
| 2019-11-14 | 2019-11-12 | 45.827 | 305,893 | +2,693 | 0.04% | 14,018,093 |
| 2019-11-13 | 2019-11-11 | 45.455 | 303,200 | -22,215 | 0.04% | 13,782,083 |
| 2019-11-12 | 2019-11-08 | 46.421 | 325,415 | +3,366 | 0.05% | 15,106,081 |
| 2019-11-11 | 2019-11-07 | 47.089 | 322,049 | +17,503 | 0.05% | 15,165,106 |
| 2019-11-08 | 2019-11-06 | 47.089 | 304,546 | -4,713 | 0.04% | 14,340,899 |
| 2019-11-07 | 2019-11-05 | 46.644 | 309,259 | +673 | 0.04% | 14,425,013 |
| 2019-11-06 | 2019-11-04 | 46.495 | 308,586 | -1,346 | 0.04% | 14,347,782 |
| 2019-11-04 | 2019-10-31 | 45.975 | 309,932 | +1,346 | 0.04% | 14,249,227 |
| 2019-11-01 | 2019-10-30 | 45.381 | 308,586 | +2,020 | 0.04% | 14,003,986 |
| 2019-10-31 | 2019-10-29 | 45.233 | 306,566 | +6,059 | 0.04% | 13,866,776 |
| 2019-10-30 | 2019-10-28 | 46.421 | 300,507 | +2,019 | 0.04% | 13,949,827 |
| 2019-10-29 | 2019-10-25 | 45.901 | 298,488 | -2,019 | 0.04% | 13,700,915 |
| 2019-10-28 | 2019-10-24 | 45.307 | 300,507 | -2,020 | 0.04% | 13,615,032 |
| 2019-10-25 | 2019-10-23 | 44.416 | 302,527 | +23,562 | 0.04% | 13,436,914 |
| 2019-10-23 | 2019-10-21 | 44.638 | 278,965 | +3,366 | 0.04% | 12,452,554 |
| 2019-10-22 | 2019-10-18 | 44.267 | 275,599 | +6,731 | 0.04% | 12,199,952 |
| 2019-10-21 | 2019-10-17 | 44.713 | 268,868 | +4,040 | 0.04% | 12,021,809 |
| 2019-10-17 | 2019-10-15 | 44.341 | 264,828 | +22,215 | 0.04% | 11,742,821 |
| 2019-10-16 | 2019-10-14 | 44.267 | 242,613 | +26,254 | 0.03% | 10,739,759 |
| 2019-10-15 | 2019-10-11 | 44.416 | 216,359 | -4,039 | 0.03% | 9,609,712 |
| 2019-10-14 | 2019-10-10 | 42.336 | 220,398 | +24,235 | 0.03% | 9,330,754 |
| 2019-10-11 | 2019-10-09 | 43.376 | 196,163 | +15,483 | 0.03% | 8,508,719 |
| 2019-10-10 | 2019-10-08 | 44.861 | 180,680 | +2,625 | 0.03% | 8,105,527 |
| 2019-10-09 | 2019-10-04 | 45.827 | 178,055 | +674 | 0.03% | 8,159,688 |
| 2019-10-08 | 2019-10-03 | 45.975 | 177,381 | +2,692 | 0.03% | 8,155,150 |
| 2019-10-04 | 2019-10-02 | 46.941 | 174,689 | +2,020 | 0.02% | 8,200,057 |
| 2019-10-03 | 2019-09-30 | 46.941 | 172,669 | +2,019 | 0.02% | 8,105,236 |
| 2019-10-02 | 2019-09-27 | 46.570 | 170,650 | -11,444 | 0.02% | 7,947,089 |
| 2019-09-30 | 2019-09-26 | 46.421 | 182,094 | -6,732 | 0.03% | 8,452,981 |
| 2019-09-27 | 2019-09-25 | 45.753 | 188,826 | -8,078 | 0.03% | 8,639,264 |
| 2019-09-24 | 2019-09-20 | 46.421 | 196,904 | +6,059 | 0.03% | 9,140,475 |
| 2019-09-23 | 2019-09-19 | 46.347 | 190,845 | +673 | 0.03% | 8,845,036 |
| 2019-09-20 | 2019-09-18 | 46.347 | 190,172 | +20,196 | 0.03% | 8,813,845 |
| 2019-09-19 | 2019-09-17 | 46.941 | 169,976 | -2,020 | 0.02% | 7,978,824 |
| 2019-09-18 | 2019-09-16 | 46.792 | 171,996 | +5,386 | 0.02% | 8,048,096 |
| 2019-09-17 | 2019-09-13 | 47.758 | 166,610 | +12,117 | 0.02% | 7,956,943 |
| 2019-09-16 | 2019-09-12 | 47.387 | 154,493 | -8,752 | 0.02% | 7,320,887 |
| 2019-09-13 | 2019-09-11 | 47.758 | 163,245 | +12,118 | 0.02% | 7,796,238 |
| 2019-09-12 | 2019-09-10 | 45.678 | 151,127 | +2,693 | 0.02% | 6,903,215 |
| 2019-09-11 | 2019-09-09 | 46.272 | 148,434 | -1,347 | 0.02% | 6,868,401 |
| 2019-09-10 | 2019-09-06 | 47.684 | 149,781 | -3,366 | 0.02% | 7,142,101 |
| 2019-09-09 | 2019-09-05 | 46.792 | 153,147 | +1,347 | 0.02% | 7,166,107 |
| 2019-09-06 | 2019-09-04 | 48.352 | 151,800 | -4,713 | 0.02% | 7,339,847 |
| 2019-09-05 | 2019-09-03 | 45.233 | 156,513 | +674 | 0.02% | 7,079,489 |
| 2019-09-04 | 2019-09-02 | 45.901 | 155,839 | -1,347 | 0.02% | 7,153,175 |
| 2019-09-02 | 2019-08-29 | 47.832 | 157,186 | -2,019 | 0.02% | 7,518,548 |
| 2019-08-30 | 2019-08-28 | 48.426 | 159,205 | -2,020 | 0.02% | 7,709,719 |
| 2019-08-29 | 2019-08-27 | 48.426 | 161,225 | +4,039 | 0.02% | 7,807,540 |
| 2019-08-28 | 2019-08-26 | 48.129 | 157,186 | +2,020 | 0.02% | 7,565,247 |
| 2019-08-27 | 2019-08-23 | 49.871 | 155,166 | +10,771 | 0.02% | 7,738,213 |
| 2019-08-26 | 2019-08-22 | 50.170 | 144,395 | +9,183 | 0.02% | 7,244,307 |
| 2019-08-23 | 2019-08-21 | 50.694 | 135,212 | -667 | 0.02% | 6,854,469 |
| 2019-08-22 | 2019-08-20 | 51.218 | 135,879 | +1,335 | 0.02% | 6,959,505 |
| 2019-08-21 | 2019-08-19 | 51.743 | 134,544 | -2,003 | 0.02% | 6,961,651 |
| 2019-08-20 | 2019-08-16 | 51.593 | 136,547 | -15,358 | 0.02% | 7,044,842 |
| 2019-08-19 | 2019-08-15 | 50.470 | 151,905 | +30,048 | 0.02% | 7,666,583 |
| 2019-08-16 | 2019-08-14 | 48.598 | 121,857 | +10,016 | 0.02% | 5,921,954 |
| 2019-08-15 | 2019-08-13 | 49.122 | 111,841 | +10,016 | 0.02% | 5,493,824 |
| 2019-08-14 | 2019-08-12 | 50.844 | 101,825 | -8,681 | 0.01% | 5,177,190 |
| 2019-08-13 | 2019-08-09 | 50.919 | 110,506 | +1,336 | 0.02% | 5,626,841 |
| 2019-08-12 | 2019-08-08 | 51.593 | 109,170 | +667 | 0.02% | 5,632,386 |
| 2019-08-09 | 2019-08-07 | 49.945 | 108,503 | +6,678 | 0.02% | 5,419,229 |
| 2019-08-08 | 2019-08-06 | 50.619 | 101,825 | +13,354 | 0.01% | 5,154,316 |
| 2019-08-07 | 2019-08-05 | 51.967 | 88,471 | -2,671 | 0.01% | 4,597,591 |
| 2019-08-06 | 2019-08-02 | 54.513 | 91,142 | +4,007 | 0.01% | 4,968,437 |
| 2019-08-05 | 2019-08-01 | 55.112 | 87,135 | +7,345 | 0.01% | 4,802,201 |
| 2019-08-02 | 2019-07-31 | 56.086 | 79,790 | +10,016 | 0.01% | 4,475,073 |
| 2019-08-01 | 2019-07-30 | 57.658 | 69,774 | +4,006 | 0.01% | 4,023,039 |
| 2019-07-31 | 2019-07-29 | 57.583 | 65,768 | -1,335 | 0.01% | 3,787,136 |
| 2019-07-29 | 2019-07-25 | 59.306 | 67,103 | -1,336 | 0.01% | 3,979,578 |
| 2019-07-26 | 2019-07-24 | 59.306 | 68,439 | +1,336 | 0.01% | 4,058,810 |
| 2019-07-25 | 2019-07-23 | 59.830 | 67,103 | -1,336 | 0.01% | 4,014,751 |
| 2019-07-24 | 2019-07-22 | 59.380 | 68,439 | +17,361 | 0.01% | 4,063,935 |
| 2019-07-23 | 2019-07-19 | 61.103 | 51,078 | -2,003 | 0.01% | 3,121,001 |
| 2019-07-19 | 2019-07-17 | 61.252 | 53,081 | +3,339 | 0.01% | 3,251,339 |
| 2019-07-18 | 2019-07-16 | 60.578 | 49,742 | +2,003 | 0.01% | 3,013,295 |
| 2019-07-17 | 2019-07-15 | 60.129 | 47,739 | +2,671 | 0.01% | 2,870,508 |
| 2019-07-16 | 2019-07-12 | 61.103 | 45,068 | +667 | 0.01% | 2,753,774 |
| 2019-07-15 | 2019-07-11 | 61.028 | 44,401 | +668 | 0.01% | 2,709,694 |
| 2019-07-12 | 2019-07-10 | 60.878 | 43,733 | +1,336 | 0.01% | 2,662,378 |
| 2019-07-11 | 2019-07-09 | 60.653 | 42,397 | +667 | 0.01% | 2,571,521 |
| 2019-07-10 | 2019-07-08 | 61.327 | 41,730 | +2,003 | 0.01% | 2,559,188 |
| 2019-07-09 | 2019-07-05 | 61.851 | 39,727 | -2,003 | 0.01% | 2,457,173 |
| 2019-07-05 | 2019-07-03 | 61.402 | 41,730 | -2,671 | 0.01% | 2,562,313 |
| 2019-07-04 | 2019-07-02 | 61.028 | 44,401 | +2,671 | 0.01% | 2,709,694 |
| 2019-07-02 | 2019-06-27 | 61.402 | 41,730 | -2,003 | 0.01% | 2,562,313 |
| 2019-06-28 | 2019-06-26 | 61.402 | 43,733 | -2,671 | 0.01% | 2,685,301 |
| 2019-06-27 | 2019-06-25 | 60.653 | 46,404 | -4,006 | 0.01% | 2,814,559 |
| 2019-06-26 | 2019-06-24 | 60.653 | 50,410 | +16,025 | 0.01% | 3,057,536 |
| 2019-06-25 | 2019-06-21 | 59.680 | 34,385 | +5,342 | 0.00% | 2,052,094 |
| 2019-06-24 | 2019-06-20 | 60.354 | 29,043 | -1,335 | 0.00% | 1,752,857 |
| 2019-06-17 | 2019-06-13 | 58.706 | 30,378 | +4,006 | 0.00% | 1,783,385 |
| 2019-06-14 | 2019-06-12 | 59.455 | 26,372 | +12,019 | 0.00% | 1,567,954 |
| 2019-06-13 | 2019-06-11 | 60.953 | 14,353 | +3,339 | 0.00% | 874,857 |
| 2019-06-12 | 2019-06-10 | 61.103 | 11,014 | +4,006 | 0.00% | 672,985 |
| 2019-06-11 | 2019-06-06 | 60.504 | 7,008 | +668 | 0.00% | 424,009 |
| 2019-06-06 | 2019-06-04 | 60.653 | 6,340 | -3,339 | 0.00% | 384,542 |
| 2019-06-04 | 2019-05-31 | 61.103 | 9,679 | +668 | 0.00% | 591,413 |
| 2019-05-28 | 2019-05-24 | 62.151 | 9,011 | -2,671 | 0.00% | 560,042 |
| 2019-05-27 | 2019-05-23 | 62.076 | 11,682 | +4,674 | 0.00% | 725,173 |
| 2019-05-24 | 2019-05-22 | 63.050 | 7,008 | +6,677 | 0.00% | 441,851 |
| 2019-05-22 | 2019-05-20 | 63.723 | 331 | -1,349 | 0.00% | 21,092 |
| 2019-05-16 | 2019-05-14 | 62.900 | 1,680 | +668 | 0.00% | 105,672 |
| 2019-05-15 | 2019-05-10 | 63.873 | 1,012 | -1,336 | 0.00% | 64,640 |
| 2019-05-14 | 2019-05-09 | 64.397 | 2,348 | -1,335 | 0.00% | 151,205 |
| 2019-05-09 | 2019-05-07 | 65.745 | 3,683 | +2,671 | 0.00% | 242,140 |
| 2019-05-08 | 2019-05-06 | 65.371 | 1,012 | -10,016 | 0.00% | 66,155 |
| 2019-05-07 | 2019-05-03 | 66.344 | 11,028 | -2,671 | 0.00% | 731,645 |
| 2019-05-02 | 2019-04-29 | 66.195 | 13,699 | -21,367 | 0.00% | 906,799 |
| 2019-04-30 | 2019-04-26 | 64.996 | 35,066 | -2,004 | 0.01% | 2,279,165 |
| 2019-04-29 | 2019-04-25 | 64.173 | 37,070 | -2,671 | 0.01% | 2,378,884 |
| 2019-04-26 | 2019-04-24 | 64.397 | 39,741 | -3,338 | 0.01% | 2,559,217 |
| 2019-04-24 | 2019-04-18 | 63.349 | 43,079 | -668 | 0.01% | 2,729,015 |
| 2019-04-23 | 2019-04-17 | 63.424 | 43,747 | +7,345 | 0.01% | 2,774,608 |
| 2019-04-18 | 2019-04-16 | 63.574 | 36,402 | +668 | 0.01% | 2,314,210 |
| 2019-04-17 | 2019-04-15 | 63.574 | 35,734 | -668 | 0.01% | 2,271,743 |
| 2019-04-16 | 2019-04-12 | 63.723 | 36,402 | +1,336 | 0.01% | 2,319,662 |
| 2019-04-15 | 2019-04-11 | 63.274 | 35,066 | +9,348 | 0.01% | 2,218,773 |
| 2019-04-12 | 2019-04-10 | 64.622 | 25,718 | +3,338 | 0.00% | 1,661,950 |
| 2019-04-10 | 2019-04-08 | 64.847 | 22,380 | +13,355 | 0.00% | 1,451,269 |
| 2019-04-09 | 2019-04-04 | 65.221 | 9,025 | -12,019 | 0.00% | 588,620 |
| 2019-04-08 | 2019-04-03 | 64.397 | 21,044 | +1,335 | 0.00% | 1,355,179 |
| 2019-04-04 | 2019-04-02 | 64.547 | 19,709 | -50,747 | 0.00% | 1,272,160 |
| 2019-04-03 | 2019-04-01 | 64.397 | 70,456 | -1,336 | 0.01% | 4,537,183 |
| 2019-04-02 | 2019-03-29 | 62.975 | 71,792 | -10,683 | 0.01% | 4,521,077 |
| 2019-04-01 | 2019-03-28 | 62.750 | 82,475 | -1,336 | 0.01% | 5,175,308 |
| 2019-03-27 | 2019-03-25 | 61.477 | 83,811 | +9,349 | 0.01% | 5,152,453 |
| 2019-03-25 | 2019-03-21 | 62.451 | 74,462 | +1,335 | 0.01% | 4,650,189 |
| 2019-03-22 | 2019-03-20 | 63.349 | 73,127 | -10,016 | 0.01% | 4,632,528 |
| 2019-03-21 | 2019-03-19 | 62.600 | 83,143 | -2,671 | 0.01% | 5,204,774 |
| 2019-03-20 | 2019-03-18 | 62.451 | 85,814 | -6,009 | 0.01% | 5,359,127 |
| 2019-03-19 | 2019-03-15 | 61.777 | 91,823 | -1,336 | 0.01% | 5,672,511 |
| 2019-03-14 | 2019-03-12 | 61.402 | 93,159 | +1,336 | 0.01% | 5,720,165 |
| 2019-03-13 | 2019-03-11 | 61.178 | 91,823 | +1,335 | 0.01% | 5,617,504 |
| 2019-03-12 | 2019-03-08 | 61.178 | 90,488 | -2,003 | 0.01% | 5,535,832 |
| 2019-03-11 | 2019-03-07 | 61.327 | 92,491 | +668 | 0.01% | 5,672,223 |
| 2019-03-08 | 2019-03-06 | 61.327 | 91,823 | +2,671 | 0.01% | 5,631,256 |
| 2019-03-07 | 2019-03-05 | 64.777 | 89,152 | +24,705 | 0.01% | 5,775,001 |
| 2019-03-06 | 2019-03-04 | 65.316 | 64,447 | +3,741 | 0.01% | 4,209,433 |
| 2019-03-05 | 2019-03-01 | 64.161 | 60,706 | +5,842 | 0.01% | 3,894,948 |
| 2019-03-04 | 2019-02-28 | 63.853 | 54,864 | +18,177 | 0.01% | 3,503,217 |
| 2019-03-01 | 2019-02-27 | 66.395 | 36,687 | -6,492 | 0.01% | 2,435,816 |
| 2019-02-28 | 2019-02-26 | 64.084 | 43,179 | +7,790 | 0.01% | 2,767,075 |
| 2019-02-27 | 2019-02-25 | 64.931 | 35,389 | +4,544 | 0.01% | 2,297,846 |
| 2019-02-26 | 2019-02-22 | 65.316 | 30,845 | +649 | 0.00% | 2,014,678 |
| 2019-02-25 | 2019-02-21 | 64.315 | 30,196 | +2,207 | 0.00% | 1,942,052 |
| 2019-02-21 | 2019-02-19 | 64.700 | 27,989 | -650 | 0.00% | 1,810,888 |
| 2019-02-20 | 2019-02-18 | 64.392 | 28,639 | -649 | 0.00% | 1,844,120 |
| 2019-02-19 | 2019-02-15 | 64.700 | 29,288 | -2,596 | 0.00% | 1,894,934 |
| 2019-02-18 | 2019-02-14 | 65.547 | 31,884 | -9,088 | 0.00% | 2,089,909 |
| 2019-02-14 | 2019-02-12 | 63.468 | 40,972 | +649 | 0.01% | 2,600,395 |
| 2019-02-13 | 2019-02-11 | 64.315 | 40,323 | -7,141 | 0.01% | 2,593,369 |
| 2019-02-12 | 2019-02-08 | 63.237 | 47,464 | +2,597 | 0.01% | 3,001,460 |
| 2019-02-11 | 2019-02-04 | 64.238 | 44,867 | -5,843 | 0.01% | 2,882,160 |
| 2019-02-08 | 2019-01-31 | 62.697 | 50,710 | +9,088 | 0.01% | 3,179,384 |
| 2019-02-01 | 2019-01-30 | 63.930 | 41,622 | -12,333 | 0.01% | 2,660,885 |
| 2019-01-31 | 2019-01-29 | 63.314 | 53,955 | -650 | 0.01% | 3,416,084 |
| 2019-01-30 | 2019-01-28 | 62.312 | 54,605 | -3,245 | 0.01% | 3,402,561 |
| 2019-01-29 | 2019-01-25 | 62.697 | 57,850 | -45,441 | 0.01% | 3,627,044 |
| 2019-01-28 | 2019-01-24 | 62.158 | 103,291 | -5,193 | 0.02% | 6,420,384 |
| 2019-01-25 | 2019-01-23 | 60.849 | 108,484 | +649 | 0.02% | 6,601,122 |
| 2019-01-24 | 2019-01-22 | 59.462 | 107,835 | -12,983 | 0.02% | 6,412,126 |
| 2019-01-23 | 2019-01-21 | 59.231 | 120,818 | +18,826 | 0.02% | 7,156,208 |
| 2019-01-22 | 2019-01-18 | 58.846 | 101,992 | +2,596 | 0.02% | 6,001,841 |
| 2019-01-18 | 2019-01-16 | 57.922 | 99,396 | +8,439 | 0.01% | 5,757,206 |
| 2019-01-17 | 2019-01-15 | 57.999 | 90,957 | +37,002 | 0.01% | 5,275,409 |
| 2019-01-16 | 2019-01-14 | 57.922 | 53,955 | +1,947 | 0.01% | 3,125,176 |
| 2019-01-15 | 2019-01-11 | 59.077 | 52,008 | +649 | 0.01% | 3,072,490 |
| 2019-01-11 | 2019-01-09 | 59.693 | 51,359 | -11,035 | 0.01% | 3,065,796 |
| 2019-01-10 | 2019-01-08 | 58.384 | 62,394 | +649 | 0.01% | 3,642,814 |
| 2019-01-09 | 2019-01-07 | 57.229 | 61,745 | +12,983 | 0.01% | 3,533,586 |
| 2019-01-08 | 2019-01-04 | 57.845 | 48,762 | +2,596 | 0.01% | 2,820,632 |
| 2019-01-04 | 2019-01-02 | 56.150 | 46,166 | +5,843 | 0.01% | 2,592,237 |
| 2019-01-03 | 2018-12-31 | 57.383 | 40,323 | +3,246 | 0.01% | 2,313,844 |
| 2019-01-02 | 2018-12-27 | 57.614 | 37,077 | -36,502 | 0.01% | 2,136,147 |
| 2018-12-28 | 2018-12-24 | 59.154 | 73,579 | +1,298 | 0.01% | 4,352,513 |
| 2018-12-21 | 2018-12-19 | 58.923 | 72,281 | -13,474 | 0.01% | 4,259,029 |
| 2018-12-18 | 2018-12-14 | 59.462 | 85,755 | -649 | 0.01% | 5,099,197 |
| 2018-12-17 | 2018-12-13 | 59.693 | 86,404 | -649 | 0.01% | 5,157,753 |
| 2018-12-14 | 2018-12-12 | 59.385 | 87,053 | -16,878 | 0.01% | 5,169,674 |
| 2018-12-13 | 2018-12-11 | 57.768 | 103,931 | +18,176 | 0.02% | 6,003,871 |
| 2018-12-12 | 2018-12-10 | 59.462 | 85,755 | -2,596 | 0.01% | 5,099,197 |
| 2018-12-11 | 2018-12-07 | 59.385 | 88,351 | -3,895 | 0.01% | 5,246,756 |
| 2018-12-10 | 2018-12-06 | 59.231 | 92,246 | -7,790 | 0.01% | 5,463,851 |
| 2018-12-07 | 2018-12-05 | 59.077 | 100,036 | +2,597 | 0.01% | 5,909,853 |
| 2018-12-06 | 2018-12-04 | 58.384 | 97,439 | +3,895 | 0.01% | 5,688,883 |
| 2018-12-05 | 2018-12-03 | 58.692 | 93,544 | +10,386 | 0.01% | 5,490,298 |
| 2018-12-04 | 2018-11-30 | 57.614 | 83,158 | +14,930 | 0.01% | 4,791,049 |
| 2018-12-03 | 2018-11-29 | 61.311 | 68,228 | -9,088 | 0.01% | 4,183,124 |
| 2018-11-30 | 2018-11-28 | 59.693 | 77,316 | +11,036 | 0.01% | 4,615,259 |
| 2018-11-28 | 2018-11-26 | 61.619 | 66,280 | -1,298 | 0.01% | 4,084,111 |
| 2018-11-27 | 2018-11-23 | 60.618 | 67,578 | +649 | 0.01% | 4,096,426 |
| 2018-11-21 | 2018-11-19 | 61.157 | 66,929 | -1,948 | 0.01% | 4,093,171 |
| 2018-11-20 | 2018-11-16 | 58.923 | 68,877 | +3,246 | 0.01% | 4,058,454 |
| 2018-11-19 | 2018-11-15 | 59.231 | 65,631 | +1,947 | 0.01% | 3,887,410 |
| 2018-11-16 | 2018-11-14 | 59.231 | 63,684 | -4,544 | 0.01% | 3,772,087 |
| 2018-11-12 | 2018-11-08 | 59.231 | 68,228 | +650 | 0.01% | 4,041,234 |
| 2018-11-08 | 2018-11-06 | 58.846 | 67,578 | -1,948 | 0.01% | 3,976,708 |
| 2018-11-07 | 2018-11-05 | 57.460 | 69,526 | +8,439 | 0.01% | 3,994,947 |
| 2018-11-06 | 2018-11-02 | 58.615 | 61,087 | +649 | 0.01% | 3,580,622 |
| 2018-11-05 | 2018-11-01 | 58.076 | 60,438 | -1,947 | 0.01% | 3,509,994 |
| 2018-11-02 | 2018-10-31 | 56.613 | 62,385 | -3,895 | 0.01% | 3,531,771 |
| 2018-11-01 | 2018-10-30 | 55.457 | 66,280 | +649 | 0.01% | 3,675,699 |
| 2018-10-31 | 2018-10-29 | 56.535 | 65,631 | -6,492 | 0.01% | 3,710,480 |
| 2018-10-30 | 2018-10-26 | 56.921 | 72,123 | -3,245 | 0.01% | 4,105,284 |
| 2018-10-29 | 2018-10-25 | 56.844 | 75,368 | +5,842 | 0.01% | 4,284,186 |
| 2018-10-26 | 2018-10-24 | 57.229 | 69,526 | +649 | 0.01% | 3,978,882 |
| 2018-10-25 | 2018-10-23 | 56.998 | 68,877 | +1,948 | 0.01% | 3,925,825 |
| 2018-10-22 | 2018-10-18 | 59.308 | 66,929 | +1,298 | 0.01% | 3,969,447 |
| 2018-10-18 | 2018-10-15 | 58.076 | 65,631 | +649 | 0.01% | 3,811,583 |
| 2018-10-16 | 2018-10-12 | 57.845 | 64,982 | +2,597 | 0.01% | 3,758,876 |
| 2018-10-12 | 2018-10-10 | 60.464 | 62,385 | +649 | 0.01% | 3,772,027 |
| 2018-10-10 | 2018-10-08 | 61.234 | 61,736 | -4,544 | 0.01% | 3,780,338 |
| 2018-10-09 | 2018-10-05 | 60.772 | 66,280 | -32,458 | 0.01% | 4,027,954 |
| 2018-10-05 | 2018-10-03 | 61.850 | 98,738 | +1,299 | 0.01% | 6,106,957 |
| 2018-10-04 | 2018-10-02 | 61.003 | 97,439 | +2,596 | 0.01% | 5,944,057 |
| 2018-10-03 | 2018-09-28 | 60.926 | 94,843 | +3,246 | 0.01% | 5,778,389 |
| 2018-10-02 | 2018-09-27 | 62.620 | 91,597 | -2,597 | 0.01% | 5,735,837 |
| 2018-09-27 | 2018-09-24 | 60.926 | 94,194 | +3,246 | 0.01% | 5,738,848 |
| 2018-09-26 | 2018-09-21 | 63.853 | 90,948 | -1,947 | 0.01% | 5,807,279 |
| 2018-09-24 | 2018-09-20 | 61.927 | 92,895 | -649 | 0.01% | 5,752,722 |
| 2018-09-20 | 2018-09-18 | 62.851 | 93,544 | -1,299 | 0.01% | 5,879,374 |
| 2018-09-19 | 2018-09-17 | 62.466 | 94,843 | -3,394 | 0.01% | 5,924,492 |
| 2018-09-18 | 2018-09-14 | 62.620 | 98,237 | -6,491 | 0.01% | 6,151,636 |
| 2018-09-17 | 2018-09-13 | 61.619 | 104,728 | +649 | 0.02% | 6,453,240 |
| 2018-09-14 | 2018-09-12 | 62.312 | 104,079 | -3,895 | 0.02% | 6,485,398 |
| 2018-09-13 | 2018-09-11 | 62.389 | 107,974 | -5,193 | 0.02% | 6,736,421 |
| 2018-09-11 | 2018-09-07 | 60.464 | 113,167 | -1,298 | 0.02% | 6,842,495 |
| 2018-09-10 | 2018-09-06 | 59.462 | 114,465 | +9,088 | 0.02% | 6,806,362 |
| 2018-09-07 | 2018-09-05 | 60.002 | 105,377 | +5,842 | 0.02% | 6,322,783 |
| 2018-09-06 | 2018-09-04 | 61.157 | 99,535 | +2,597 | 0.01% | 6,087,253 |
| 2018-09-04 | 2018-08-31 | 62.004 | 96,938 | -2,597 | 0.01% | 6,010,560 |
| 2018-09-03 | 2018-08-30 | 61.311 | 99,535 | +1,298 | 0.01% | 6,102,586 |
| 2018-08-31 | 2018-08-29 | 61.619 | 98,237 | +650 | 0.01% | 6,053,270 |
| 2018-08-30 | 2018-08-28 | 61.157 | 97,587 | +4,544 | 0.01% | 5,968,119 |
| 2018-08-29 | 2018-08-27 | 63.237 | 93,043 | -649 | 0.01% | 5,883,718 |
| 2018-08-28 | 2018-08-24 | 61.927 | 93,692 | -1,299 | 0.01% | 5,802,078 |
| 2018-08-27 | 2018-08-23 | 61.619 | 94,991 | +649 | 0.01% | 5,853,255 |
| 2018-08-24 | 2018-08-22 | 61.773 | 94,342 | +2,597 | 0.01% | 5,827,797 |
| 2018-08-23 | 2018-08-21 | 62.697 | 91,745 | +649 | 0.01% | 5,752,171 |
| 2018-08-22 | 2018-08-20 | 61.619 | 91,096 | +12,334 | 0.01% | 5,613,249 |
| 2018-08-21 | 2018-08-17 | 62.192 | 78,762 | -2,597 | 0.01% | 4,898,354 |
| 2018-08-20 | 2018-08-16 | 61.882 | 81,359 | +8,930 | 0.01% | 5,034,630 |
| 2018-08-17 | 2018-08-15 | 62.812 | 72,429 | +10,962 | 0.01% | 4,549,426 |
| 2018-08-16 | 2018-08-14 | 64.130 | 61,467 | +644 | 0.01% | 3,941,909 |
| 2018-08-15 | 2018-08-13 | 64.053 | 60,823 | +5,159 | 0.01% | 3,895,892 |
| 2018-08-13 | 2018-08-09 | 65.294 | 55,664 | +3,223 | 0.01% | 3,634,507 |
| 2018-08-10 | 2018-08-08 | 65.914 | 52,441 | -6,447 | 0.01% | 3,456,599 |
| 2018-08-09 | 2018-08-07 | 64.828 | 58,888 | +1,289 | 0.01% | 3,817,615 |
| 2018-08-08 | 2018-08-06 | 63.277 | 57,599 | -12,251 | 0.01% | 3,644,720 |
| 2018-08-07 | 2018-08-03 | 64.441 | 69,850 | +7,093 | 0.01% | 4,501,181 |
| 2018-08-06 | 2018-08-02 | 64.673 | 62,757 | +10,316 | 0.01% | 4,058,703 |
| 2018-08-02 | 2018-07-31 | 66.612 | 52,441 | +7,738 | 0.01% | 3,493,198 |
| 2018-08-01 | 2018-07-30 | 65.681 | 44,703 | +11,606 | 0.01% | 2,936,156 |
| 2018-07-31 | 2018-07-27 | 65.604 | 33,097 | +1,934 | 0.00% | 2,171,291 |
| 2018-07-26 | 2018-07-24 | 65.061 | 31,163 | +9,672 | 0.00% | 2,027,497 |
| 2018-07-25 | 2018-07-23 | 66.069 | 21,491 | +13,540 | 0.00% | 1,419,892 |
| 2018-07-20 | 2018-07-18 | 67.310 | 7,951 | -1,289 | 0.00% | 535,181 |
| 2018-07-19 | 2018-07-17 | 66.845 | 9,240 | -134 | 0.00% | 617,644 |
| 2018-07-18 | 2018-07-16 | 66.379 | 9,374 | +6,447 | 0.00% | 622,240 |
| 2018-07-16 | 2018-07-12 | 67.310 | 2,927 | -644 | 0.00% | 197,016 |
| 2018-07-11 | 2018-07-09 | 67.077 | 3,571 | -7,738 | 0.00% | 239,533 |
| 2018-07-10 | 2018-07-06 | 65.759 | 11,309 | -709 | 0.00% | 743,668 |
| 2018-07-05 | 2018-07-03 | 67.465 | 12,018 | +7,737 | 0.00% | 810,794 |
| 2018-07-04 | 2018-06-29 | 67.930 | 4,281 | +1,935 | 0.00% | 290,809 |
| 2018-06-27 | 2018-06-25 | 69.791 | 2,346 | -5,159 | 0.00% | 163,730 |
| 2018-06-25 | 2018-06-21 | 70.955 | 7,505 | -1,350 | 0.00% | 532,514 |
| 2018-06-21 | 2018-06-19 | 69.946 | 8,855 | -10,317 | 0.00% | 619,376 |
| 2018-06-20 | 2018-06-15 | 70.722 | 19,172 | -645 | 0.00% | 1,355,880 |
| 2018-06-19 | 2018-06-14 | 69.404 | 19,817 | +5,803 | 0.00% | 1,375,371 |
| 2018-06-15 | 2018-06-13 | 70.257 | 14,014 | -644 | 0.00% | 984,576 |
| 2018-06-08 | 2018-06-06 | 72.505 | 14,658 | -2,580 | 0.00% | 1,062,785 |
| 2018-06-07 | 2018-06-05 | 71.497 | 17,238 | -1,289 | 0.00% | 1,232,471 |
| 2018-06-06 | 2018-06-04 | 71.265 | 18,527 | +645 | 0.00% | 1,320,321 |
| 2018-06-05 | 2018-06-01 | 71.110 | 17,882 | +644 | 0.00% | 1,271,582 |
| 2018-06-04 | 2018-05-31 | 70.334 | 17,238 | -7,092 | 0.00% | 1,212,420 |
| 2018-06-01 | 2018-05-30 | 70.179 | 24,330 | -1,934 | 0.00% | 1,707,457 |
| 2018-05-31 | 2018-05-29 | 70.877 | 26,264 | -15,475 | 0.00% | 1,861,513 |
| 2018-05-29 | 2018-05-25 | 69.326 | 41,739 | +645 | 0.01% | 2,893,601 |
| 2018-05-25 | 2018-05-23 | 69.016 | 41,094 | +12,895 | 0.01% | 2,836,139 |
| 2018-05-24 | 2018-05-21 | 70.334 | 28,199 | +6,448 | 0.00% | 1,983,353 |
| 2018-05-23 | 2018-05-18 | 70.722 | 21,751 | -10,316 | 0.00% | 1,538,272 |
| 2018-05-21 | 2018-05-17 | 69.093 | 32,067 | +6,447 | 0.00% | 2,215,619 |
| 2018-05-17 | 2018-05-15 | 70.722 | 25,620 | -2,579 | 0.00% | 1,811,895 |
| 2018-05-16 | 2018-05-14 | 71.187 | 28,199 | -19,988 | 0.00% | 2,007,407 |
| 2018-05-15 | 2018-05-11 | 68.938 | 48,187 | +3,224 | 0.01% | 3,321,932 |
| 2018-05-14 | 2018-05-10 | 68.473 | 44,963 | +1,934 | 0.01% | 3,078,754 |
| 2018-05-11 | 2018-05-09 | 68.861 | 43,029 | -6,447 | 0.01% | 2,963,011 |
| 2018-05-10 | 2018-05-08 | 68.783 | 49,476 | -6,448 | 0.01% | 3,403,120 |
| 2018-05-07 | 2018-05-03 | 67.775 | 55,924 | -645 | 0.01% | 3,790,258 |
| 2018-05-04 | 2018-05-02 | 68.473 | 56,569 | +13,540 | 0.01% | 3,873,453 |
| 2018-05-03 | 2018-04-30 | 71.110 | 43,029 | +37,397 | 0.01% | 3,059,776 |
| 2018-05-02 | 2018-04-27 | 69.481 | 5,632 | +4,514 | 0.00% | 391,318 |
| 2018-04-26 | 2018-04-24 | 68.861 | 1,118 | -7,093 | 0.00% | 76,986 |
| 2018-04-17 | 2018-04-13 | 67.930 | 8,211 | +5,803 | 0.00% | 557,775 |
| 2018-04-13 | 2018-04-11 | 67.387 | 2,408 | -4,513 | 0.00% | 162,269 |
| 2018-04-11 | 2018-04-09 | 66.147 | 6,921 | -2,579 | 0.00% | 457,801 |
| 2018-04-10 | 2018-04-06 | 65.914 | 9,500 | -1,290 | 0.00% | 626,183 |
| 2018-04-09 | 2018-04-04 | 64.518 | 10,790 | -12,895 | 0.00% | 696,152 |
| 2018-04-06 | 2018-04-03 | 63.898 | 23,685 | -34,389 | 0.00% | 1,513,421 |
| 2018-04-04 | 2018-03-29 | 64.363 | 58,074 | -645 | 0.01% | 3,737,824 |
| 2018-04-03 | 2018-03-28 | 63.200 | 58,719 | -3,224 | 0.01% | 3,711,037 |
| 2018-03-29 | 2018-03-27 | 63.122 | 61,943 | +1,935 | 0.01% | 3,909,991 |
| 2018-03-28 | 2018-03-26 | 62.967 | 60,008 | -3,869 | 0.01% | 3,778,542 |
| 2018-03-27 | 2018-03-23 | 63.277 | 63,877 | +1,290 | 0.01% | 4,041,976 |
| 2018-03-26 | 2018-03-22 | 63.510 | 62,587 | +644 | 0.01% | 3,974,908 |
| 2018-03-23 | 2018-03-21 | 63.820 | 61,943 | +7,738 | 0.01% | 3,953,221 |
| 2018-03-22 | 2018-03-20 | 65.837 | 54,205 | -1,290 | 0.01% | 3,568,668 |
| 2018-03-21 | 2018-03-19 | 65.371 | 55,495 | -1,934 | 0.01% | 3,627,776 |
| 2018-03-20 | 2018-03-16 | 65.604 | 57,429 | +6,448 | 0.01% | 3,767,564 |
| 2018-03-19 | 2018-03-15 | 66.224 | 50,981 | +644 | 0.01% | 3,376,178 |
| 2018-03-16 | 2018-03-14 | 65.449 | 50,337 | +645 | 0.01% | 3,294,495 |
| 2018-03-15 | 2018-03-13 | 65.294 | 49,692 | -1,289 | 0.01% | 3,244,574 |
| 2018-03-14 | 2018-03-12 | 69.929 | 50,981 | -5,803 | 0.01% | 3,565,051 |
| 2018-03-13 | 2018-03-09 | 69.133 | 56,784 | +3,319 | 0.01% | 3,925,674 |
| 2018-03-12 | 2018-03-08 | 69.372 | 53,465 | +1,886 | 0.01% | 3,708,980 |
| 2018-03-09 | 2018-03-07 | 68.099 | 51,579 | +3,771 | 0.01% | 3,512,491 |
| 2018-03-08 | 2018-03-06 | 68.417 | 47,808 | -1,257 | 0.01% | 3,270,902 |
| 2018-03-07 | 2018-03-05 | 68.258 | 49,065 | -12,570 | 0.01% | 3,349,096 |
| 2018-03-06 | 2018-03-02 | 68.974 | 61,635 | +8,170 | 0.01% | 4,251,234 |
| 2018-03-05 | 2018-03-01 | 69.531 | 53,465 | +26,397 | 0.01% | 3,717,487 |
| 2018-03-02 | 2018-02-28 | 72.157 | 27,068 | +628 | 0.00% | 1,953,134 |
| 2018-03-01 | 2018-02-27 | 70.884 | 26,440 | +15,084 | 0.00% | 1,874,164 |
| 2018-02-28 | 2018-02-26 | 71.600 | 11,356 | +5,028 | 0.00% | 813,086 |
| 2018-02-26 | 2018-02-22 | 70.009 | 6,328 | +1,257 | 0.00% | 443,014 |
| 2018-02-22 | 2018-02-20 | 69.213 | 5,071 | +1,257 | 0.00% | 350,979 |
| 2018-02-21 | 2018-02-15 | 69.531 | 3,814 | +1,257 | 0.00% | 265,192 |
| 2018-02-20 | 2018-02-13 | 68.179 | 2,557 | -477 | 0.00% | 174,333 |
| 2018-02-14 | 2018-02-12 | 68.099 | 3,034 | -3,143 | 0.00% | 206,613 |
| 2018-02-13 | 2018-02-09 | 68.815 | 6,177 | -8,799 | 0.00% | 425,072 |
| 2018-02-09 | 2018-02-07 | 69.213 | 14,976 | +6,285 | 0.00% | 1,036,534 |
| 2018-02-08 | 2018-02-06 | 69.452 | 8,691 | -4,399 | 0.00% | 603,605 |
| 2018-02-07 | 2018-02-05 | 71.122 | 13,090 | +8,170 | 0.00% | 930,991 |
| 2018-02-06 | 2018-02-02 | 71.997 | 4,920 | -1,257 | 0.00% | 354,227 |
| 2018-02-05 | 2018-02-01 | 70.645 | 6,177 | +629 | 0.00% | 436,374 |
| 2018-02-02 | 2018-01-31 | 69.531 | 5,548 | +2,514 | 0.00% | 385,759 |
| 2018-02-01 | 2018-01-30 | 70.486 | 3,034 | +57 | 0.00% | 213,854 |
| 2018-01-31 | 2018-01-29 | 70.406 | 2,977 | -4,399 | 0.00% | 209,600 |
| 2018-01-26 | 2018-01-24 | 73.191 | 7,376 | -2,514 | 0.00% | 539,855 |
| 2018-01-25 | 2018-01-23 | 72.395 | 9,890 | +3,142 | 0.00% | 715,989 |
| 2018-01-24 | 2018-01-22 | 71.441 | 6,748 | +1,886 | 0.00% | 482,081 |
| 2018-01-23 | 2018-01-19 | 72.077 | 4,862 | -1,257 | 0.00% | 350,438 |
| 2018-01-22 | 2018-01-18 | 71.679 | 6,119 | +4,399 | 0.00% | 438,605 |
| 2018-01-19 | 2018-01-17 | 71.520 | 1,720 | -3,097 | 0.00% | 123,015 |
| 2018-01-18 | 2018-01-16 | 70.565 | 4,817 | -628 | 0.00% | 339,914 |
| 2018-01-17 | 2018-01-15 | 69.611 | 5,445 | -2,368 | 0.00% | 379,031 |
| 2018-01-16 | 2018-01-12 | 70.406 | 7,813 | -5,656 | 0.00% | 550,085 |
| 2018-01-15 | 2018-01-11 | 69.213 | 13,469 | +628 | 0.00% | 932,230 |
| 2018-01-12 | 2018-01-10 | 69.929 | 12,841 | +1,257 | 0.00% | 897,958 |
| 2018-01-11 | 2018-01-09 | 70.327 | 11,584 | -1,257 | 0.00% | 814,665 |
| 2018-01-10 | 2018-01-08 | 70.168 | 12,841 | -3,142 | 0.00% | 901,023 |
| 2018-01-09 | 2018-01-05 | 69.452 | 15,983 | -3,771 | 0.00% | 1,110,046 |
| 2018-01-08 | 2018-01-04 | 68.020 | 19,754 | -56,565 | 0.00% | 1,343,661 |
| 2018-01-05 | 2018-01-03 | 66.667 | 76,319 | -16,341 | 0.01% | 5,087,977 |
| 2018-01-04 | 2018-01-02 | 66.429 | 92,660 | -2,514 | 0.01% | 6,155,272 |
| 2018-01-02 | 2017-12-28 | 66.508 | 95,174 | -1,257 | 0.01% | 6,329,845 |
| 2017-12-29 | 2017-12-27 | 66.110 | 96,431 | +2,514 | 0.01% | 6,375,088 |
| 2017-12-28 | 2017-12-22 | 65.235 | 93,917 | +6,285 | 0.01% | 6,126,699 |
| 2017-12-27 | 2017-12-21 | 64.997 | 87,632 | +1,257 | 0.01% | 5,695,781 |
| 2017-12-22 | 2017-12-20 | 65.951 | 86,375 | +629 | 0.01% | 5,696,539 |
| 2017-12-21 | 2017-12-19 | 66.747 | 85,746 | -629 | 0.01% | 5,723,271 |
| 2017-12-20 | 2017-12-18 | 66.667 | 86,375 | -2,514 | 0.01% | 5,758,383 |
| 2017-12-19 | 2017-12-15 | 64.281 | 88,889 | +1,257 | 0.01% | 5,713,837 |
| 2017-12-18 | 2017-12-14 | 65.713 | 87,632 | +6,914 | 0.01% | 5,758,525 |
| 2017-12-15 | 2017-12-13 | 65.235 | 80,718 | +1,257 | 0.01% | 5,265,659 |
| 2017-12-14 | 2017-12-12 | 66.349 | 79,461 | -629 | 0.01% | 5,272,160 |
| 2017-12-13 | 2017-12-11 | 66.429 | 80,090 | -5,028 | 0.01% | 5,320,265 |
| 2017-12-12 | 2017-12-08 | 67.145 | 85,118 | +1,068 | 0.01% | 5,715,212 |
| 2017-12-11 | 2017-12-07 | 66.269 | 84,050 | -3,771 | 0.01% | 5,569,949 |
| 2017-12-08 | 2017-12-06 | 68.099 | 87,821 | -4,485 | 0.01% | 5,980,543 |
| 2017-12-07 | 2017-12-05 | 66.906 | 92,306 | +5,657 | 0.01% | 6,175,817 |
| 2017-12-06 | 2017-12-04 | 66.190 | 86,649 | -3,771 | 0.01% | 5,735,290 |
| 2017-12-05 | 2017-12-01 | 67.065 | 90,420 | -3,143 | 0.01% | 6,064,019 |
| 2017-12-04 | 2017-11-30 | 66.588 | 93,563 | -20,562 | 0.01% | 6,230,144 |
| 2017-12-01 | 2017-11-29 | 63.644 | 114,125 | +6,285 | 0.02% | 7,263,388 |
| 2017-11-30 | 2017-11-28 | 65.156 | 107,840 | -1,885 | 0.02% | 7,026,390 |
| 2017-11-29 | 2017-11-27 | 64.837 | 109,725 | -629 | 0.02% | 7,114,292 |
| 2017-11-28 | 2017-11-24 | 63.246 | 110,354 | +629 | 0.02% | 6,979,490 |
| 2017-11-24 | 2017-11-22 | 62.849 | 109,725 | +6,913 | 0.02% | 6,896,062 |
| 2017-11-23 | 2017-11-21 | 62.212 | 102,812 | +1,257 | 0.02% | 6,396,156 |
| 2017-11-22 | 2017-11-20 | 62.689 | 101,555 | +629 | 0.02% | 6,366,431 |
| 2017-11-20 | 2017-11-16 | 63.008 | 100,926 | +6,913 | 0.02% | 6,359,116 |
| 2017-11-17 | 2017-11-15 | 65.315 | 94,013 | +28,911 | 0.01% | 6,140,441 |
| 2017-11-16 | 2017-11-14 | 64.758 | 65,102 | +629 | 0.01% | 4,215,870 |
| 2017-11-13 | 2017-11-09 | 64.519 | 64,473 | -6,285 | 0.01% | 4,159,750 |
| 2017-11-10 | 2017-11-08 | 64.519 | 70,758 | -1,886 | 0.01% | 4,565,253 |
| 2017-11-09 | 2017-11-07 | 65.553 | 72,644 | -29,539 | 0.01% | 4,762,066 |
| 2017-11-08 | 2017-11-06 | 61.019 | 102,183 | -15,337 | 0.02% | 6,235,087 |
| 2017-11-07 | 2017-11-03 | 61.019 | 117,520 | +109,986 | 0.02% | 7,170,932 |
| 2017-11-06 | 2017-11-02 | 61.019 | 7,534 | +3,143 | 0.00% | 459,716 |
| 2017-11-02 | 2017-10-31 | 59.985 | 4,391 | -1,257 | 0.00% | 263,392 |
| 2017-11-01 | 2017-10-30 | 60.382 | 5,648 | -1,257 | 0.00% | 341,040 |
| 2017-10-31 | 2017-10-27 | 60.144 | 6,905 | -1,257 | 0.00% | 415,292 |
| 2017-10-26 | 2017-10-24 | 59.985 | 8,162 | -629 | 0.00% | 489,594 |
| 2017-10-24 | 2017-10-20 | 60.382 | 8,791 | -32,069 | 0.00% | 530,822 |
| 2017-10-18 | 2017-10-16 | 59.825 | 40,860 | -3,771 | 0.01% | 2,444,470 |
| 2017-10-17 | 2017-10-13 | 59.666 | 44,631 | -12,570 | 0.01% | 2,662,971 |
| 2017-10-16 | 2017-10-12 | 59.746 | 57,201 | -393 | 0.01% | 3,417,528 |
| 2017-10-12 | 2017-10-10 | 59.985 | 57,594 | +47,766 | 0.01% | 3,454,754 |
| 2017-10-11 | 2017-10-09 | 59.587 | 9,828 | -1,257 | 0.00% | 585,619 |
| 2017-10-10 | 2017-10-06 | 59.666 | 11,085 | -6,914 | 0.00% | 661,402 |
| 2017-10-09 | 2017-10-04 | 59.666 | 17,999 | -8,170 | 0.00% | 1,073,935 |
| 2017-10-06 | 2017-10-03 | 59.269 | 26,169 | -3,146 | 0.00% | 1,551,000 |
| 2017-10-04 | 2017-09-29 | 58.473 | 29,315 | -2,514 | 0.00% | 1,714,138 |
| 2017-09-29 | 2017-09-27 | 58.155 | 31,829 | +3,143 | 0.00% | 1,851,010 |
| 2017-09-27 | 2017-09-25 | 58.950 | 28,686 | -629 | 0.00% | 1,691,051 |
| 2017-09-26 | 2017-09-22 | 58.950 | 29,315 | -5,028 | 0.00% | 1,728,131 |
| 2017-09-25 | 2017-09-21 | 59.507 | 34,343 | +1,886 | 0.01% | 2,043,658 |
| 2017-09-21 | 2017-09-19 | 60.621 | 32,457 | +628 | 0.00% | 1,967,577 |
| 2017-09-20 | 2017-09-18 | 60.701 | 31,829 | -20,740 | 0.00% | 1,932,040 |
| 2017-09-19 | 2017-09-15 | 60.462 | 52,569 | -18,227 | 0.01% | 3,178,424 |
| 2017-09-18 | 2017-09-14 | 59.746 | 70,796 | -9,427 | 0.01% | 4,229,774 |
| 2017-09-15 | 2017-09-13 | 58.950 | 80,223 | -628 | 0.01% | 4,729,177 |
| 2017-09-14 | 2017-09-12 | 58.871 | 80,851 | -6,285 | 0.01% | 4,759,766 |
| 2017-09-13 | 2017-09-11 | 58.950 | 87,136 | -7,542 | 0.01% | 5,136,701 |
| 2017-09-12 | 2017-09-08 | 59.189 | 94,678 | -2,514 | 0.01% | 5,603,902 |
| 2017-09-11 | 2017-09-07 | 58.553 | 97,192 | -6,285 | 0.01% | 5,690,846 |
| 2017-09-08 | 2017-09-06 | 58.155 | 103,477 | +14,455 | 0.02% | 6,017,688 |
| 2017-09-07 | 2017-09-05 | 57.598 | 89,022 | -6,285 | 0.01% | 5,127,485 |
| 2017-09-06 | 2017-09-04 | 57.359 | 95,307 | -6,321 | 0.01% | 5,466,742 |
| 2017-09-05 | 2017-09-01 | 57.518 | 101,628 | +629 | 0.02% | 5,845,480 |
| 2017-09-04 | 2017-08-31 | 57.598 | 100,999 | -21,369 | 0.02% | 5,817,336 |
| 2017-09-01 | 2017-08-30 | 57.359 | 122,368 | +10,056 | 0.02% | 7,018,941 |
| 2017-08-31 | 2017-08-29 | 56.962 | 112,312 | -1,885 | 0.02% | 6,397,461 |
| 2017-08-30 | 2017-08-28 | 57.280 | 114,197 | +1,257 | 0.02% | 6,541,174 |
| 2017-08-29 | 2017-08-25 | 57.598 | 112,940 | +1,257 | 0.02% | 6,505,113 |
| 2017-08-28 | 2017-08-24 | 57.598 | 111,683 | -1,917 | 0.02% | 6,432,712 |
| 2017-08-25 | 2017-08-22 | 57.518 | 113,600 | -628 | 0.02% | 6,534,090 |
| 2017-08-24 | 2017-08-21 | 57.200 | 114,228 | +10,056 | 0.02% | 6,533,862 |
| 2017-08-22 | 2017-08-18 | 56.643 | 104,172 | +23,882 | 0.02% | 5,900,645 |
| 2017-08-21 | 2017-08-17 | 58.314 | 80,290 | +613 | 0.01% | 4,682,027 |
| 2017-08-18 | 2017-08-16 | 58.969 | 79,677 | -629 | 0.01% | 4,698,493 |
| 2017-08-17 | 2017-08-15 | 58.889 | 80,306 | +1,192 | 0.01% | 4,729,150 |
| 2017-08-16 | 2017-08-14 | 59.610 | 79,114 | -5,617 | 0.01% | 4,716,003 |
| 2017-08-15 | 2017-08-11 | 58.809 | 84,731 | -26,210 | 0.01% | 4,982,946 |
| 2017-08-14 | 2017-08-10 | 59.210 | 110,941 | -5,617 | 0.02% | 6,568,773 |
| 2017-08-11 | 2017-08-09 | 58.649 | 116,558 | +4,369 | 0.02% | 6,835,982 |
| 2017-08-10 | 2017-08-08 | 58.168 | 112,189 | +24,338 | 0.02% | 6,525,813 |
| 2017-08-09 | 2017-08-07 | 58.489 | 87,851 | +6,864 | 0.01% | 5,138,275 |
| 2017-08-08 | 2017-08-04 | 59.690 | 80,987 | -26,210 | 0.01% | 4,834,141 |
| 2017-08-07 | 2017-08-03 | 60.492 | 107,197 | +3,744 | 0.02% | 6,484,513 |
| 2017-08-04 | 2017-08-02 | 60.171 | 103,453 | -5,616 | 0.02% | 6,224,877 |
| 2017-08-03 | 2017-08-01 | 60.411 | 109,069 | +9,361 | 0.02% | 6,589,014 |
| 2017-08-02 | 2017-07-31 | 60.572 | 99,708 | -6,865 | 0.02% | 6,039,480 |
| 2017-08-01 | 2017-07-28 | 59.530 | 106,573 | -624 | 0.02% | 6,344,301 |
| 2017-07-31 | 2017-07-27 | 59.610 | 107,197 | -3,744 | 0.02% | 6,390,036 |
| 2017-07-28 | 2017-07-26 | 58.809 | 110,941 | +12,481 | 0.02% | 6,524,330 |
| 2017-07-27 | 2017-07-25 | 59.290 | 98,460 | +624 | 0.02% | 5,837,667 |
| 2017-07-26 | 2017-07-24 | 58.969 | 97,836 | -624 | 0.01% | 5,769,315 |
| 2017-07-25 | 2017-07-21 | 59.049 | 98,460 | -10,609 | 0.02% | 5,814,001 |
| 2017-07-24 | 2017-07-20 | 59.049 | 109,069 | +11,233 | 0.02% | 6,440,455 |
| 2017-07-20 | 2017-07-18 | 58.809 | 97,836 | +624 | 0.01% | 5,753,638 |
| 2017-07-19 | 2017-07-17 | 58.408 | 97,212 | +6,241 | 0.01% | 5,677,997 |
| 2017-07-18 | 2017-07-14 | 58.168 | 90,971 | +9,984 | 0.01% | 5,291,604 |
| 2017-07-14 | 2017-07-12 | 57.928 | 80,987 | +6,865 | 0.01% | 4,691,388 |
| 2017-07-13 | 2017-07-11 | 58.008 | 74,122 | +41,188 | 0.01% | 4,299,653 |
| 2017-07-12 | 2017-07-10 | 58.889 | 32,934 | +2,496 | 0.01% | 1,939,454 |
| 2017-07-11 | 2017-07-07 | 59.290 | 30,438 | -1,248 | 0.00% | 1,804,661 |
| 2017-07-10 | 2017-07-06 | 59.049 | 31,686 | +2,496 | 0.00% | 1,871,038 |
| 2017-07-07 | 2017-07-05 | 59.290 | 29,190 | +6,240 | 0.00% | 1,730,667 |
| 2017-07-06 | 2017-07-04 | 59.530 | 22,950 | -2,496 | 0.00% | 1,366,216 |
| 2017-07-05 | 2017-07-03 | 59.851 | 25,446 | -3,120 | 0.00% | 1,522,958 |
| 2017-07-04 | 2017-06-30 | 59.690 | 28,566 | -1,248 | 0.00% | 1,705,114 |
| 2017-07-03 | 2017-06-29 | 59.290 | 29,814 | +624 | 0.00% | 1,767,664 |
| 2017-06-30 | 2017-06-28 | 59.290 | 29,190 | -2,496 | 0.00% | 1,730,667 |
| 2017-06-29 | 2017-06-27 | 59.610 | 31,686 | +624 | 0.00% | 1,888,809 |
| 2017-06-28 | 2017-06-26 | 60.171 | 31,062 | +1,248 | 0.00% | 1,869,034 |
| 2017-06-27 | 2017-06-23 | 60.091 | 29,814 | +2,496 | 0.00% | 1,791,551 |
| 2017-06-23 | 2017-06-21 | 60.251 | 27,318 | -624 | 0.00% | 1,645,942 |
| 2017-06-22 | 2017-06-20 | 60.171 | 27,942 | -2,496 | 0.00% | 1,681,300 |
| 2017-06-21 | 2017-06-19 | 60.892 | 30,438 | -12,481 | 0.00% | 1,853,435 |
| 2017-06-20 | 2017-06-16 | 60.411 | 42,919 | -3,121 | 0.01% | 2,592,798 |
| 2017-06-16 | 2017-06-14 | 60.812 | 46,040 | -6,864 | 0.01% | 2,799,786 |
| 2017-06-15 | 2017-06-13 | 60.411 | 52,904 | +4,342 | 0.01% | 3,196,006 |
| 2017-06-14 | 2017-06-12 | 60.171 | 48,562 | +13,729 | 0.01% | 2,922,027 |
| 2017-06-13 | 2017-06-09 | 60.892 | 34,833 | -15,601 | 0.01% | 2,121,056 |
| 2017-06-12 | 2017-06-08 | 60.892 | 50,434 | -38,067 | 0.01% | 3,071,035 |
| 2017-06-09 | 2017-06-07 | 60.171 | 88,501 | +19,969 | 0.01% | 5,325,199 |
| 2017-06-08 | 2017-06-06 | 60.091 | 68,532 | +15,602 | 0.01% | 4,118,153 |
| 2017-06-07 | 2017-06-05 | 58.729 | 52,930 | -624 | 0.01% | 3,108,520 |
| 2017-06-06 | 2017-06-02 | 58.248 | 53,554 | -625 | 0.01% | 3,119,422 |
| 2017-06-05 | 2017-06-01 | 58.649 | 54,179 | -1,248 | 0.01% | 3,177,531 |
| 2017-06-02 | 2017-05-31 | 58.969 | 55,427 | -7,488 | 0.01% | 3,268,488 |
| 2017-06-01 | 2017-05-29 | 57.527 | 62,915 | +4,368 | 0.01% | 3,619,315 |
| 2017-05-29 | 2017-05-25 | 57.527 | 58,547 | +2,496 | 0.01% | 3,368,037 |
| 2017-05-26 | 2017-05-24 | 57.848 | 56,051 | +1,248 | 0.01% | 3,242,413 |
| 2017-05-25 | 2017-05-23 | 57.687 | 54,803 | +3,121 | 0.01% | 3,161,437 |
| 2017-05-24 | 2017-05-22 | 58.088 | 51,682 | -1,872 | 0.01% | 3,002,099 |
| 2017-05-23 | 2017-05-19 | 57.367 | 53,554 | +1,872 | 0.01% | 3,072,223 |
| 2017-05-19 | 2017-05-17 | 58.809 | 51,682 | +4,368 | 0.01% | 3,039,367 |
| 2017-05-18 | 2017-05-16 | 58.649 | 47,314 | -6,240 | 0.01% | 2,774,907 |
| 2017-05-17 | 2017-05-15 | 59.210 | 53,554 | -4,369 | 0.01% | 3,170,911 |
| 2017-05-16 | 2017-05-12 | 58.809 | 57,923 | -624 | 0.01% | 3,406,394 |
| 2017-05-15 | 2017-05-11 | 59.049 | 58,547 | +624 | 0.01% | 3,457,163 |
| 2017-05-11 | 2017-05-09 | 59.210 | 57,923 | +3,120 | 0.01% | 3,429,598 |
| 2017-05-02 | 2017-04-27 | 59.049 | 54,803 | -12,481 | 0.01% | 3,236,082 |
| 2017-04-26 | 2017-04-24 | 58.088 | 67,284 | +624 | 0.01% | 3,908,387 |
| 2017-04-25 | 2017-04-21 | 58.889 | 66,660 | -6,240 | 0.01% | 3,925,549 |
| 2017-04-24 | 2017-04-20 | 59.049 | 72,900 | -9,985 | 0.01% | 4,304,699 |
| 2017-04-21 | 2017-04-19 | 58.328 | 82,885 | -6,865 | 0.01% | 4,834,539 |
| 2017-04-20 | 2017-04-18 | 58.168 | 89,750 | -624 | 0.01% | 5,220,581 |
| 2017-04-19 | 2017-04-13 | 58.168 | 90,374 | -6,240 | 0.01% | 5,256,878 |
| 2017-04-18 | 2017-04-12 | 58.408 | 96,614 | -1,248 | 0.01% | 5,643,069 |
| 2017-04-13 | 2017-04-11 | 57.046 | 97,862 | +5,616 | 0.02% | 5,582,668 |
| 2017-04-12 | 2017-04-10 | 58.088 | 92,246 | -624 | 0.01% | 5,358,378 |
| 2017-04-11 | 2017-04-07 | 58.889 | 92,870 | -1,872 | 0.01% | 5,469,033 |
| 2017-04-10 | 2017-04-06 | 58.649 | 94,742 | -29,955 | 0.01% | 5,556,501 |
| 2017-04-07 | 2017-04-05 | 58.088 | 124,697 | -1,248 | 0.02% | 7,243,388 |
| 2017-04-06 | 2017-04-03 | 58.008 | 125,945 | -4,368 | 0.02% | 7,305,791 |
| 2017-04-03 | 2017-03-30 | 56.085 | 130,313 | +3,120 | 0.02% | 7,308,589 |
| 2017-03-31 | 2017-03-29 | 56.325 | 127,193 | +11,233 | 0.02% | 7,164,177 |
| 2017-03-30 | 2017-03-28 | 56.405 | 115,960 | +6,846 | 0.02% | 6,540,766 |
| 2017-03-29 | 2017-03-27 | 57.207 | 109,114 | -1,872 | 0.02% | 6,242,039 |
| 2017-03-28 | 2017-03-24 | 57.046 | 110,986 | +1,248 | 0.02% | 6,331,345 |
| 2017-03-24 | 2017-03-22 | 57.687 | 109,738 | +2,496 | 0.02% | 6,330,490 |
| 2017-03-23 | 2017-03-21 | 58.328 | 107,242 | -1,872 | 0.02% | 6,255,241 |
| 2017-03-22 | 2017-03-20 | 58.489 | 109,114 | -4,992 | 0.02% | 6,381,916 |
| 2017-03-21 | 2017-03-17 | 57.848 | 114,106 | +31,826 | 0.02% | 6,600,752 |
| 2017-03-20 | 2017-03-16 | 58.809 | 82,280 | -1,872 | 0.01% | 4,838,805 |
| 2017-03-17 | 2017-03-15 | 58.248 | 84,152 | -43,684 | 0.01% | 4,901,699 |
| 2017-03-16 | 2017-03-14 | 57.527 | 127,836 | +624 | 0.02% | 7,354,030 |
| 2017-03-15 | 2017-03-13 | 57.687 | 127,212 | -8,112 | 0.02% | 7,338,518 |
| 2017-03-14 | 2017-03-10 | 57.687 | 135,324 | -11,233 | 0.02% | 7,806,477 |
| 2017-03-13 | 2017-03-09 | 56.966 | 146,557 | +624 | 0.02% | 8,348,797 |
| 2017-03-10 | 2017-03-08 | 57.287 | 145,933 | -29,331 | 0.02% | 8,360,020 |
| 2017-03-09 | 2017-03-07 | 56.245 | 175,264 | -13,940 | 0.03% | 9,857,745 |
| 2017-03-08 | 2017-03-06 | 59.569 | 189,204 | +26,834 | 0.03% | 11,270,604 |
| 2017-03-07 | 2017-03-03 | 59.238 | 162,370 | +26,091 | 0.02% | 9,618,482 |
| 2017-03-06 | 2017-03-02 | 59.899 | 136,279 | +15,735 | 0.02% | 8,162,977 |
| 2017-03-03 | 2017-03-01 | 59.486 | 120,544 | +6,051 | 0.02% | 7,170,669 |
| 2017-03-02 | 2017-02-28 | 59.816 | 114,493 | +1,211 | 0.02% | 6,848,557 |
| 2017-03-01 | 2017-02-27 | 59.816 | 113,282 | +2,421 | 0.02% | 6,776,120 |
| 2017-02-28 | 2017-02-24 | 59.899 | 110,861 | +17,550 | 0.02% | 6,640,464 |
| 2017-02-27 | 2017-02-23 | 59.899 | 93,311 | -3,026 | 0.01% | 5,589,236 |
| 2017-02-24 | 2017-02-22 | 59.486 | 96,337 | -4,236 | 0.02% | 5,730,694 |
| 2017-02-21 | 2017-02-17 | 58.329 | 100,573 | -10,288 | 0.02% | 5,866,346 |
| 2017-02-20 | 2017-02-16 | 57.503 | 110,861 | +19,365 | 0.02% | 6,374,845 |
| 2017-02-15 | 2017-02-13 | 57.090 | 91,496 | +9,078 | 0.01% | 5,223,502 |
| 2017-02-14 | 2017-02-10 | 57.999 | 82,418 | +1,211 | 0.01% | 4,780,142 |
| 2017-02-13 | 2017-02-09 | 57.999 | 81,207 | +1,210 | 0.01% | 4,709,905 |
| 2017-02-10 | 2017-02-08 | 58.825 | 79,997 | -5,447 | 0.01% | 4,705,820 |
| 2017-02-09 | 2017-02-07 | 58.577 | 85,444 | -9,447 | 0.01% | 5,005,061 |
| 2017-02-08 | 2017-02-06 | 58.164 | 94,891 | +1,211 | 0.01% | 5,519,240 |
| 2017-02-03 | 2017-02-01 | 58.908 | 93,680 | -11,499 | 0.01% | 5,518,461 |
| 2017-02-02 | 2017-01-27 | 58.660 | 105,179 | -38,126 | 0.02% | 6,169,770 |
| 2017-02-01 | 2017-01-25 | 58.660 | 143,305 | -6,052 | 0.02% | 8,406,231 |
| 2017-01-26 | 2017-01-24 | 58.990 | 149,357 | -7,263 | 0.02% | 8,810,598 |
| 2017-01-25 | 2017-01-23 | 58.577 | 156,620 | -12,103 | 0.02% | 9,174,345 |
| 2017-01-23 | 2017-01-19 | 58.494 | 168,723 | -5,447 | 0.03% | 9,869,364 |
| 2017-01-20 | 2017-01-18 | 57.586 | 174,170 | +1,210 | 0.03% | 10,029,695 |
| 2017-01-19 | 2017-01-17 | 58.660 | 172,960 | -4,236 | 0.03% | 10,145,784 |
| 2017-01-18 | 2017-01-16 | 58.081 | 177,196 | +605 | 0.03% | 10,291,788 |
| 2017-01-17 | 2017-01-13 | 58.577 | 176,591 | -6,657 | 0.03% | 10,344,188 |
| 2017-01-16 | 2017-01-12 | 57.916 | 183,248 | -7,867 | 0.03% | 10,613,017 |
| 2017-01-13 | 2017-01-11 | 57.999 | 191,115 | -7,262 | 0.03% | 11,084,433 |
| 2017-01-12 | 2017-01-10 | 57.834 | 198,377 | -8,473 | 0.03% | 11,472,841 |
| 2017-01-11 | 2017-01-09 | 56.842 | 206,850 | -2,421 | 0.03% | 11,757,786 |
| 2017-01-09 | 2017-01-05 | 56.512 | 209,271 | -1,815 | 0.03% | 11,826,242 |
| 2017-01-05 | 2017-01-03 | 55.520 | 211,086 | -16,945 | 0.03% | 11,719,533 |
| 2017-01-04 | 2016-12-30 | 52.959 | 228,031 | +12,708 | 0.04% | 12,076,290 |
| 2017-01-03 | 2016-12-29 | 52.959 | 215,323 | +18,761 | 0.03% | 11,403,287 |
| 2016-12-30 | 2016-12-28 | 53.620 | 196,562 | -14,758 | 0.03% | 10,539,642 |
| 2016-12-29 | 2016-12-23 | 52.959 | 211,320 | +605 | 0.03% | 11,191,292 |
| 2016-12-28 | 2016-12-22 | 53.289 | 210,715 | +1,210 | 0.03% | 11,228,889 |
| 2016-12-23 | 2016-12-21 | 53.537 | 209,505 | +1,816 | 0.03% | 11,216,336 |
| 2016-12-22 | 2016-12-20 | 53.703 | 207,689 | +605 | 0.03% | 11,153,430 |
| 2016-12-21 | 2016-12-19 | 54.033 | 207,084 | +8,472 | 0.03% | 11,189,377 |
| 2016-12-20 | 2016-12-16 | 54.446 | 198,612 | +12,104 | 0.03% | 10,813,655 |
| 2016-12-19 | 2016-12-15 | 54.198 | 186,508 | +26,023 | 0.03% | 10,108,411 |
| 2016-12-16 | 2016-12-14 | 54.859 | 160,485 | +9,683 | 0.03% | 8,804,083 |
| 2016-12-15 | 2016-12-13 | 55.520 | 150,802 | +17,550 | 0.02% | 8,372,554 |
| 2016-12-14 | 2016-12-12 | 55.272 | 133,252 | -665 | 0.02% | 7,365,148 |
| 2016-12-13 | 2016-12-09 | 54.942 | 133,917 | +9,078 | 0.02% | 7,357,647 |
| 2016-12-12 | 2016-12-08 | 56.759 | 124,839 | +1,210 | 0.02% | 7,085,796 |
| 2016-12-09 | 2016-12-07 | 57.668 | 123,629 | +605 | 0.02% | 7,129,472 |
| 2016-12-08 | 2016-12-06 | 56.925 | 123,024 | +1,816 | 0.02% | 7,003,105 |
| 2016-12-07 | 2016-12-05 | 56.429 | 121,208 | +1,815 | 0.02% | 6,839,645 |
| 2016-12-06 | 2016-12-02 | 56.925 | 119,393 | -2,421 | 0.02% | 6,796,412 |
| 2016-12-05 | 2016-12-01 | 56.842 | 121,814 | -605 | 0.02% | 6,924,162 |
| 2016-12-02 | 2016-11-30 | 56.512 | 122,419 | -1,815 | 0.02% | 6,918,095 |
| 2016-12-01 | 2016-11-29 | 55.355 | 124,234 | +2,420 | 0.02% | 6,876,966 |
| 2016-11-30 | 2016-11-28 | 55.190 | 121,814 | +606 | 0.02% | 6,722,879 |
| 2016-11-29 | 2016-11-25 | 56.099 | 121,208 | +605 | 0.02% | 6,799,589 |
| 2016-11-28 | 2016-11-24 | 55.768 | 120,603 | +6,732 | 0.02% | 6,725,793 |
| 2016-11-25 | 2016-11-23 | 55.520 | 113,871 | +26,955 | 0.02% | 6,322,139 |
| 2016-11-24 | 2016-11-22 | 55.438 | 86,916 | +2,699 | 0.01% | 4,818,411 |
| 2016-11-23 | 2016-11-21 | 55.520 | 84,217 | +12,104 | 0.01% | 4,675,743 |
| 2016-11-22 | 2016-11-18 | 55.603 | 72,113 | +605 | 0.01% | 4,009,685 |
| 2016-11-21 | 2016-11-17 | 55.768 | 71,508 | -4,236 | 0.01% | 3,987,861 |
| 2016-11-18 | 2016-11-16 | 55.603 | 75,744 | -18,761 | 0.01% | 4,211,579 |
| 2016-11-17 | 2016-11-15 | 56.016 | 94,505 | +3,026 | 0.01% | 5,293,782 |
| 2016-11-16 | 2016-11-14 | 55.685 | 91,479 | +17,550 | 0.01% | 5,094,047 |
| 2016-11-15 | 2016-11-11 | 56.346 | 73,929 | +605 | 0.01% | 4,165,631 |
| 2016-11-14 | 2016-11-10 | 57.090 | 73,324 | +1,816 | 0.01% | 4,186,063 |
| 2016-11-11 | 2016-11-09 | 57.420 | 71,508 | -26,628 | 0.01% | 4,106,020 |
| 2016-11-10 | 2016-11-08 | 57.255 | 98,136 | +11,498 | 0.02% | 5,618,795 |
| 2016-11-08 | 2016-11-04 | 58.494 | 86,638 | +605 | 0.01% | 5,067,844 |
| 2016-11-07 | 2016-11-03 | 57.834 | 86,033 | +7,868 | 0.01% | 4,975,591 |
| 2016-11-04 | 2016-11-02 | 58.247 | 78,165 | +6,657 | 0.01% | 4,552,847 |
| 2016-11-03 | 2016-11-01 | 60.395 | 71,508 | -2,421 | 0.01% | 4,318,706 |
| 2016-11-02 | 2016-10-31 | 59.155 | 73,929 | +1,211 | 0.01% | 4,373,302 |
| 2016-11-01 | 2016-10-28 | 59.486 | 72,718 | +1,210 | 0.01% | 4,325,696 |
| 2016-10-31 | 2016-10-27 | 59.899 | 71,508 | +3,026 | 0.01% | 4,283,258 |
| 2016-10-26 | 2016-10-24 | 60.064 | 68,482 | -3,728 | 0.01% | 4,113,320 |
| 2016-10-25 | 2016-10-20 | 58.660 | 72,210 | +28,444 | 0.01% | 4,235,818 |
| 2016-10-24 | 2016-10-19 | 59.073 | 43,766 | +1,211 | 0.01% | 2,585,381 |
| 2016-10-20 | 2016-10-18 | 59.155 | 42,555 | +605 | 0.01% | 2,517,359 |
| 2016-10-19 | 2016-10-17 | 58.908 | 41,950 | +1,210 | 0.01% | 2,471,173 |
| 2016-10-17 | 2016-10-13 | 60.725 | 40,740 | +4,236 | 0.01% | 2,473,945 |
| 2016-10-14 | 2016-10-12 | 60.973 | 36,504 | +3,026 | 0.01% | 2,225,760 |
| 2016-10-11 | 2016-10-06 | 60.890 | 33,478 | +1,816 | 0.01% | 2,038,490 |
| 2016-10-07 | 2016-10-05 | 60.643 | 31,662 | +3,026 | 0.01% | 1,920,065 |
| 2016-10-06 | 2016-10-04 | 62.130 | 28,636 | +24,207 | 0.00% | 1,779,147 |
| 2016-10-04 | 2016-09-30 | 60.064 | 4,429 | +1,211 | 0.00% | 266,025 |
| 2016-10-03 | 2016-09-29 | 61.056 | 3,218 | +2,420 | 0.00% | 196,477 |
| 2016-09-30 | 2016-09-28 | 60.890 | 798 | -2,420 | 0.00% | 48,591 |
| 2016-09-29 | 2016-09-27 | 60.395 | 3,218 | +1,815 | 0.00% | 194,350 |
| 2016-09-28 | 2016-09-26 | 60.973 | 1,403 | +605 | 0.00% | 85,545 |
| 2016-09-23 | 2016-09-21 | 61.799 | 798 | -1,210 | 0.00% | 49,316 |
| 2016-09-22 | 2016-09-20 | 62.378 | 2,008 | -6,657 | 0.00% | 125,254 |
| 2016-09-21 | 2016-09-19 | 61.221 | 8,665 | -6,052 | 0.00% | 530,479 |
| 2016-09-20 | 2016-09-15 | 59.899 | 14,717 | +5,447 | 0.00% | 881,534 |
| 2016-09-19 | 2016-09-14 | 60.890 | 9,270 | -1,211 | 0.00% | 564,454 |
| 2016-09-15 | 2016-09-13 | 60.229 | 10,481 | -1,210 | 0.00% | 631,265 |
| 2016-09-14 | 2016-09-12 | 60.395 | 11,691 | +3,026 | 0.00% | 706,075 |
| 2016-09-13 | 2016-09-09 | 62.708 | 8,665 | -4,236 | 0.00% | 543,365 |
| 2016-09-12 | 2016-09-08 | 62.625 | 12,901 | -606 | 0.00% | 807,931 |
| 2016-09-08 | 2016-09-06 | 63.369 | 13,507 | -34,525 | 0.00% | 855,925 |
| 2016-09-07 | 2016-09-05 | 62.543 | 48,032 | -12,709 | 0.01% | 3,004,057 |
| 2016-09-06 | 2016-09-02 | 60.808 | 60,741 | +7,867 | 0.01% | 3,693,528 |
| 2016-09-05 | 2016-09-01 | 61.469 | 52,874 | +605 | 0.01% | 3,250,100 |
| 2016-09-02 | 2016-08-31 | 61.882 | 52,269 | +606 | 0.01% | 3,234,503 |
| 2016-08-31 | 2016-08-29 | 60.890 | 51,663 | -606 | 0.01% | 3,145,783 |
| 2016-08-30 | 2016-08-26 | 62.212 | 52,269 | -3,026 | 0.01% | 3,251,777 |
| 2016-08-29 | 2016-08-25 | 63.369 | 55,295 | -3,631 | 0.01% | 3,503,990 |
| 2016-08-26 | 2016-08-24 | 63.121 | 58,926 | -3,631 | 0.01% | 3,719,477 |
| 2016-08-25 | 2016-08-23 | 63.039 | 62,557 | -13,314 | 0.01% | 3,943,502 |
| 2016-08-24 | 2016-08-22 | 62.873 | 75,871 | -605 | 0.01% | 4,770,260 |
| 2016-08-23 | 2016-08-19 | 62.956 | 76,476 | -2,421 | 0.01% | 4,814,617 |
| 2016-08-19 | 2016-08-17 | 62.956 | 78,897 | -23,555 | 0.01% | 4,967,033 |
| 2016-08-18 | 2016-08-16 | 61.634 | 102,452 | -605 | 0.02% | 6,314,528 |
| 2016-08-17 | 2016-08-15 | 61.964 | 103,057 | -1,210 | 0.02% | 6,385,874 |
| 2016-08-16 | 2016-08-12 | 61.984 | 104,267 | +605 | 0.02% | 6,462,889 |
| 2016-08-15 | 2016-08-11 | 61.318 | 103,662 | -28,620 | 0.02% | 6,356,391 |
| 2016-08-12 | 2016-08-10 | 61.901 | 132,282 | -5,409 | 0.02% | 8,188,366 |
| 2016-08-11 | 2016-08-09 | 61.402 | 137,691 | -31,378 | 0.02% | 8,454,452 |
| 2016-08-10 | 2016-08-08 | 61.318 | 169,069 | -22,236 | 0.03% | 10,367,046 |
| 2016-08-09 | 2016-08-05 | 60.237 | 191,305 | -22,235 | 0.03% | 11,523,607 |
| 2016-08-08 | 2016-08-04 | 59.322 | 213,540 | +601 | 0.03% | 12,667,541 |
| 2016-08-05 | 2016-08-03 | 59.821 | 212,939 | -3,606 | 0.03% | 12,738,188 |
| 2016-08-04 | 2016-08-01 | 59.738 | 216,545 | -6,010 | 0.03% | 12,935,885 |
| 2016-08-03 | 2016-07-29 | 59.405 | 222,555 | -2,403 | 0.04% | 13,220,842 |
| 2016-08-01 | 2016-07-28 | 59.738 | 224,958 | -601 | 0.04% | 13,438,458 |
| 2016-07-29 | 2016-07-27 | 58.573 | 225,559 | +3,004 | 0.04% | 13,211,629 |
| 2016-07-28 | 2016-07-26 | 60.570 | 222,555 | -7,812 | 0.04% | 13,480,074 |
| 2016-07-27 | 2016-07-25 | 60.403 | 230,367 | +1,803 | 0.04% | 13,914,911 |
| 2016-07-26 | 2016-07-22 | 60.237 | 228,564 | -1,803 | 0.04% | 13,767,971 |
| 2016-07-25 | 2016-07-21 | 60.570 | 230,367 | -4,207 | 0.04% | 13,953,244 |
| 2016-07-22 | 2016-07-20 | 60.237 | 234,574 | -3,005 | 0.04% | 14,129,994 |
| 2016-07-21 | 2016-07-19 | 59.654 | 237,579 | -2,403 | 0.04% | 14,172,640 |
| 2016-07-20 | 2016-07-18 | 59.155 | 239,982 | -1,202 | 0.04% | 14,196,190 |
| 2016-07-19 | 2016-07-15 | 59.405 | 241,184 | +1,803 | 0.04% | 14,327,495 |
| 2016-07-18 | 2016-07-14 | 59.571 | 239,381 | -11,419 | 0.04% | 14,260,221 |
| 2016-07-15 | 2016-07-13 | 58.157 | 250,800 | -1,234 | 0.04% | 14,585,733 |
| 2016-07-14 | 2016-07-12 | 57.325 | 252,034 | -3,606 | 0.04% | 14,447,806 |
| 2016-07-13 | 2016-07-11 | 57.242 | 255,640 | +601 | 0.04% | 14,633,250 |
| 2016-07-12 | 2016-07-08 | 56.742 | 255,039 | +601 | 0.04% | 14,471,532 |
| 2016-07-11 | 2016-07-07 | 57.325 | 254,438 | -601 | 0.04% | 14,585,615 |
| 2016-07-08 | 2016-07-06 | 56.410 | 255,039 | -4,808 | 0.04% | 14,386,655 |
| 2016-07-07 | 2016-07-05 | 56.659 | 259,847 | +3,606 | 0.04% | 14,722,731 |
| 2016-07-06 | 2016-07-04 | 58.157 | 256,241 | -9,014 | 0.04% | 14,902,164 |
| 2016-07-05 | 2016-06-30 | 57.325 | 265,255 | -4,207 | 0.04% | 15,205,698 |
| 2016-07-04 | 2016-06-29 | 56.742 | 269,462 | +8,413 | 0.04% | 15,289,928 |
| 2016-06-30 | 2016-06-28 | 56.742 | 261,049 | -2,403 | 0.04% | 14,812,554 |
| 2016-06-29 | 2016-06-27 | 56.493 | 263,452 | -3,005 | 0.04% | 14,883,149 |
| 2016-06-28 | 2016-06-24 | 55.328 | 266,457 | +1,202 | 0.04% | 14,742,540 |
| 2016-06-24 | 2016-06-22 | 55.827 | 265,255 | -1,202 | 0.04% | 14,808,452 |
| 2016-06-23 | 2016-06-21 | 56.659 | 266,457 | -1,202 | 0.04% | 15,097,248 |
| 2016-06-22 | 2016-06-20 | 56.077 | 267,659 | -601 | 0.04% | 15,009,468 |
| 2016-06-20 | 2016-06-16 | 54.746 | 268,260 | -3,005 | 0.04% | 14,686,062 |
| 2016-06-17 | 2016-06-15 | 55.578 | 271,265 | -1,202 | 0.04% | 15,076,265 |
| 2016-06-16 | 2016-06-14 | 55.827 | 272,467 | +1,202 | 0.04% | 15,211,078 |
| 2016-06-14 | 2016-06-10 | 55.910 | 271,265 | +1,202 | 0.04% | 15,166,542 |
| 2016-06-13 | 2016-06-08 | 56.493 | 270,063 | -37,861 | 0.04% | 15,256,623 |
| 2016-06-10 | 2016-06-07 | 56.909 | 307,924 | -1,802 | 0.05% | 17,523,594 |
| 2016-06-08 | 2016-06-06 | 56.659 | 309,726 | +601 | 0.05% | 17,548,836 |
| 2016-06-03 | 2016-06-01 | 56.326 | 309,125 | -1,202 | 0.05% | 17,411,907 |
| 2016-06-02 | 2016-05-31 | 55.744 | 310,327 | -2,240 | 0.05% | 17,298,877 |
| 2016-05-31 | 2016-05-27 | 54.746 | 312,567 | -8,414 | 0.05% | 17,111,677 |
| 2016-05-27 | 2016-05-25 | 55.162 | 320,981 | -1,802 | 0.05% | 17,705,835 |
| 2016-05-25 | 2016-05-23 | 52.582 | 322,783 | +9,014 | 0.05% | 16,972,714 |
| 2016-05-20 | 2016-05-18 | 53.165 | 313,769 | +601 | 0.05% | 16,681,475 |
| 2016-05-18 | 2016-05-16 | 53.331 | 313,168 | -601 | 0.05% | 16,701,634 |
| 2016-05-17 | 2016-05-13 | 52.832 | 313,769 | +1,202 | 0.05% | 16,577,052 |
| 2016-05-16 | 2016-05-12 | 54.330 | 312,567 | -601 | 0.05% | 16,981,649 |
| 2016-05-13 | 2016-05-11 | 53.581 | 313,168 | -3,606 | 0.05% | 16,779,801 |
| 2016-05-12 | 2016-05-10 | 53.997 | 316,774 | +1,202 | 0.05% | 17,104,791 |
| 2016-05-10 | 2016-05-06 | 53.664 | 315,572 | +1,202 | 0.05% | 16,934,864 |
| 2016-05-09 | 2016-05-05 | 54.829 | 314,370 | +1,803 | 0.05% | 17,236,539 |
| 2016-05-06 | 2016-05-04 | 55.827 | 312,567 | +1,803 | 0.05% | 17,449,749 |
| 2016-05-05 | 2016-05-03 | 56.992 | 310,764 | -1,202 | 0.05% | 17,711,071 |
| 2016-05-04 | 2016-04-29 | 57.158 | 311,966 | -1,803 | 0.05% | 17,831,487 |
| 2016-05-03 | 2016-04-28 | 57.741 | 313,769 | -9,014 | 0.05% | 18,117,282 |
| 2016-04-29 | 2016-04-27 | 58.240 | 322,783 | -21,034 | 0.05% | 18,798,892 |
| 2016-04-28 | 2016-04-26 | 57.075 | 343,817 | -7,813 | 0.05% | 19,623,434 |
| 2016-04-27 | 2016-04-25 | 54.912 | 351,630 | +1,202 | 0.06% | 19,308,716 |
| 2016-04-21 | 2016-04-19 | 55.578 | 350,428 | +601 | 0.06% | 19,475,957 |
| 2016-04-20 | 2016-04-18 | 54.995 | 349,827 | -1,803 | 0.06% | 19,238,816 |
| 2016-04-19 | 2016-04-15 | 54.995 | 351,630 | -1,803 | 0.06% | 19,337,972 |
| 2016-04-18 | 2016-04-14 | 55.245 | 353,433 | -10,216 | 0.06% | 19,525,345 |
| 2016-04-15 | 2016-04-13 | 54.995 | 363,649 | -2,404 | 0.06% | 19,998,960 |
| 2016-04-14 | 2016-04-12 | 54.662 | 366,053 | -4,206 | 0.06% | 20,009,346 |
| 2016-04-13 | 2016-04-11 | 53.997 | 370,259 | -3,606 | 0.06% | 19,992,811 |
| 2016-04-12 | 2016-04-08 | 53.165 | 373,865 | +601 | 0.06% | 19,876,468 |
| 2016-04-08 | 2016-04-06 | 52.832 | 373,264 | -1,202 | 0.06% | 19,720,294 |
| 2016-04-07 | 2016-04-05 | 52.832 | 374,466 | +6,610 | 0.06% | 19,783,798 |
| 2016-04-05 | 2016-03-31 | 54.995 | 367,856 | -2,403 | 0.06% | 20,230,325 |
| 2016-04-01 | 2016-03-30 | 54.662 | 370,259 | -4,207 | 0.06% | 20,239,256 |
| 2016-03-30 | 2016-03-24 | 52.749 | 374,466 | +3,005 | 0.06% | 19,752,642 |
| 2016-03-24 | 2016-03-22 | 54.413 | 371,461 | -6,010 | 0.06% | 20,212,243 |
| 2016-03-23 | 2016-03-21 | 53.914 | 377,471 | +2,404 | 0.06% | 20,350,831 |
| 2016-03-22 | 2016-03-18 | 58.664 | 375,067 | -6,010 | 0.06% | 22,002,818 |
| 2016-03-21 | 2016-03-17 | 57.805 | 381,077 | +4,373 | 0.06% | 22,028,076 |
| 2016-03-18 | 2016-03-16 | 56.774 | 376,704 | +1,164 | 0.06% | 21,387,028 |
| 2016-03-17 | 2016-03-15 | 57.204 | 375,540 | -2,329 | 0.06% | 21,482,221 |
| 2016-03-16 | 2016-03-14 | 57.118 | 377,869 | -57,631 | 0.06% | 21,582,993 |
| 2016-03-15 | 2016-03-11 | 55.658 | 435,500 | -54,720 | 0.07% | 24,238,845 |
| 2016-03-14 | 2016-03-10 | 56.087 | 490,220 | +5,821 | 0.08% | 27,494,952 |
| 2016-03-11 | 2016-03-09 | 56.946 | 484,399 | -4,075 | 0.08% | 27,584,526 |
| 2016-03-10 | 2016-03-08 | 57.891 | 488,474 | -1,164 | 0.08% | 28,278,092 |
| 2016-03-09 | 2016-03-07 | 57.547 | 489,638 | -6,986 | 0.08% | 28,177,254 |
| 2016-03-08 | 2016-03-04 | 57.375 | 496,624 | -11,642 | 0.08% | 28,493,967 |
| 2016-03-07 | 2016-03-03 | 56.516 | 508,266 | -1,747 | 0.08% | 28,725,375 |
| 2016-03-04 | 2016-03-02 | 55.056 | 510,013 | -5,821 | 0.08% | 28,079,413 |
| 2016-03-03 | 2016-03-01 | 53.768 | 515,834 | -3,493 | 0.08% | 27,735,312 |
| 2016-03-02 | 2016-02-29 | 52.909 | 519,327 | -1,746 | 0.09% | 27,477,067 |
| 2016-03-01 | 2016-02-26 | 52.136 | 521,073 | +7,568 | 0.09% | 27,166,646 |
| 2016-02-29 | 2016-02-25 | 51.792 | 513,505 | +2,328 | 0.08% | 26,595,658 |
| 2016-02-16 | 2016-02-12 | 50.332 | 511,177 | +1,164 | 0.08% | 25,728,690 |
| 2016-02-15 | 2016-02-11 | 50.590 | 510,013 | +1,165 | 0.08% | 25,801,520 |
| 2016-02-05 | 2016-02-03 | 52.308 | 508,848 | +582 | 0.08% | 26,616,695 |
| 2016-02-04 | 2016-02-02 | 53.081 | 508,266 | -2,911 | 0.08% | 26,979,152 |
| 2016-02-03 | 2016-02-01 | 51.707 | 511,177 | +2,329 | 0.08% | 26,431,180 |
| 2016-02-02 | 2016-01-29 | 51.535 | 508,848 | -582 | 0.08% | 26,223,344 |
| 2016-02-01 | 2016-01-28 | 50.590 | 509,430 | -179 | 0.08% | 25,772,026 |
| 2016-01-29 | 2016-01-27 | 50.075 | 509,609 | -582 | 0.08% | 25,518,456 |
| 2016-01-25 | 2016-01-21 | 49.903 | 510,191 | +582 | 0.08% | 25,459,958 |
| 2016-01-22 | 2016-01-20 | 51.535 | 509,609 | +7,568 | 0.08% | 26,262,562 |
| 2016-01-21 | 2016-01-19 | 53.167 | 502,041 | -1,747 | 0.08% | 26,691,845 |
| 2016-01-19 | 2016-01-15 | 53.081 | 503,788 | -4,657 | 0.08% | 26,741,456 |
| 2016-01-18 | 2016-01-14 | 53.682 | 508,445 | -2,328 | 0.08% | 27,294,350 |
| 2016-01-14 | 2016-01-12 | 53.682 | 510,773 | -11,643 | 0.08% | 27,419,322 |
| 2016-01-13 | 2016-01-11 | 53.682 | 522,416 | -1,746 | 0.08% | 28,044,341 |
| 2016-01-12 | 2016-01-08 | 53.940 | 524,162 | -11,061 | 0.09% | 28,273,133 |
| 2016-01-11 | 2016-01-07 | 53.768 | 535,223 | +7,568 | 0.09% | 28,777,818 |
| 2016-01-06 | 2016-01-04 | 54.884 | 527,655 | -7,568 | 0.09% | 28,960,074 |
| 2016-01-05 | 2015-12-31 | 54.541 | 535,223 | +2,911 | 0.09% | 29,191,556 |
| 2016-01-04 | 2015-12-29 | 54.799 | 532,312 | +1,746 | 0.09% | 29,169,950 |
| 2015-12-29 | 2015-12-24 | 55.056 | 530,566 | -5,239 | 0.09% | 29,210,985 |
| 2015-12-28 | 2015-12-22 | 54.111 | 535,805 | +2,911 | 0.09% | 28,993,194 |
| 2015-12-23 | 2015-12-21 | 54.197 | 532,894 | +8,149 | 0.09% | 28,881,447 |
| 2015-12-22 | 2015-12-18 | 54.713 | 524,745 | +4,657 | 0.09% | 28,710,219 |
| 2015-12-21 | 2015-12-17 | 54.799 | 520,088 | +3,493 | 0.08% | 28,500,092 |
| 2015-12-18 | 2015-12-16 | 55.572 | 516,595 | -1,164 | 0.08% | 28,708,020 |
| 2015-12-17 | 2015-12-15 | 54.970 | 517,759 | +1,164 | 0.08% | 28,461,408 |
| 2015-12-14 | 2015-12-10 | 55.829 | 516,595 | -1,164 | 0.08% | 28,841,133 |
| 2015-12-11 | 2015-12-09 | 55.915 | 517,759 | +2,911 | 0.08% | 28,950,589 |
| 2015-12-10 | 2015-12-08 | 56.345 | 514,848 | -582 | 0.08% | 29,008,924 |
| 2015-12-09 | 2015-12-07 | 56.259 | 515,430 | -5,822 | 0.08% | 28,997,446 |
| 2015-12-08 | 2015-12-04 | 56.173 | 521,252 | +4,657 | 0.08% | 29,280,213 |
| 2015-12-07 | 2015-12-03 | 56.259 | 516,595 | +1,165 | 0.08% | 29,062,987 |
| 2015-12-04 | 2015-12-02 | 56.345 | 515,430 | +12,806 | 0.08% | 29,041,717 |
| 2015-12-03 | 2015-12-01 | 56.259 | 502,624 | +5,240 | 0.08% | 28,276,997 |
| 2015-12-02 | 2015-11-30 | 56.259 | 497,384 | -2,329 | 0.08% | 27,982,201 |
| 2015-12-01 | 2015-11-27 | 56.001 | 499,713 | +1,746 | 0.08% | 27,984,464 |
| 2015-11-30 | 2015-11-26 | 56.431 | 497,967 | -39,880 | 0.08% | 28,100,542 |
| 2015-11-27 | 2015-11-25 | 56.173 | 537,847 | +11,643 | 0.09% | 30,212,402 |
| 2015-11-26 | 2015-11-24 | 56.345 | 526,204 | +32,599 | 0.09% | 29,648,774 |
| 2015-11-24 | 2015-11-20 | 56.431 | 493,605 | +12,225 | 0.08% | 27,854,392 |
| 2015-11-20 | 2015-11-18 | 55.829 | 481,380 | +90,231 | 0.08% | 26,875,104 |
| 2015-11-18 | 2015-11-16 | 55.142 | 391,149 | +1,164 | 0.06% | 21,568,801 |
| 2015-11-17 | 2015-11-13 | 55.658 | 389,985 | +1,164 | 0.06% | 21,705,593 |
| 2015-11-16 | 2015-11-12 | 56.087 | 388,821 | +1,164 | 0.06% | 21,807,790 |
| 2015-11-13 | 2015-11-11 | 56.259 | 387,657 | -12,807 | 0.06% | 21,809,097 |
| 2015-11-12 | 2015-11-10 | 55.572 | 400,464 | +5,822 | 0.06% | 22,254,432 |
| 2015-11-11 | 2015-11-09 | 57.032 | 394,642 | +2,910 | 0.06% | 22,507,131 |
| 2015-11-10 | 2015-11-06 | 58.062 | 391,732 | -1,164 | 0.06% | 22,744,925 |
| 2015-11-06 | 2015-11-04 | 58.406 | 392,896 | +4,075 | 0.06% | 22,947,495 |
| 2015-11-05 | 2015-11-03 | 58.406 | 388,821 | +1,164 | 0.06% | 22,709,490 |
| 2015-11-04 | 2015-11-02 | 58.750 | 387,657 | -10,478 | 0.06% | 22,774,691 |
| 2015-11-02 | 2015-10-29 | 58.664 | 398,135 | -6,403 | 0.06% | 23,356,073 |
| 2015-10-30 | 2015-10-28 | 59.007 | 404,538 | -583 | 0.07% | 23,870,681 |
| 2015-10-28 | 2015-10-26 | 59.351 | 405,121 | -582 | 0.07% | 24,044,268 |
| 2015-10-27 | 2015-10-23 | 59.694 | 405,703 | -2,331 | 0.07% | 24,218,195 |
| 2015-10-26 | 2015-10-22 | 59.437 | 408,034 | -5,239 | 0.07% | 24,252,203 |
| 2015-10-23 | 2015-10-20 | 59.007 | 413,273 | -11,643 | 0.07% | 24,386,110 |
| 2015-10-22 | 2015-10-19 | 58.320 | 424,916 | -4,075 | 0.07% | 24,781,159 |
| 2015-10-20 | 2015-10-16 | 57.633 | 428,991 | -50,063 | 0.07% | 24,724,041 |
| 2015-10-19 | 2015-10-15 | 56.688 | 479,054 | +5,821 | 0.08% | 27,156,711 |
| 2015-10-16 | 2015-10-14 | 57.118 | 473,233 | +23,285 | 0.08% | 27,029,961 |
| 2015-10-15 | 2015-10-13 | 56.774 | 449,948 | +4,657 | 0.07% | 25,545,390 |
| 2015-10-14 | 2015-10-12 | 57.633 | 445,291 | -3,492 | 0.07% | 25,663,459 |
| 2015-10-13 | 2015-10-09 | 57.461 | 448,783 | +1,746 | 0.07% | 25,787,621 |
| 2015-10-12 | 2015-10-08 | 57.461 | 447,037 | -6,986 | 0.07% | 25,687,293 |
| 2015-10-09 | 2015-10-07 | 56.946 | 454,023 | +583 | 0.07% | 25,854,738 |
| 2015-10-08 | 2015-10-06 | 55.743 | 453,440 | -583 | 0.07% | 25,276,287 |
| 2015-10-07 | 2015-10-05 | 56.001 | 454,023 | -1,164 | 0.07% | 25,425,775 |
| 2015-10-06 | 2015-10-02 | 55.915 | 455,187 | -582 | 0.07% | 25,451,864 |
| 2015-10-05 | 2015-09-30 | 55.314 | 455,769 | -4,834 | 0.07% | 25,210,381 |
| 2015-10-02 | 2015-09-29 | 54.026 | 460,603 | -1,746 | 0.07% | 24,884,342 |
| 2015-09-30 | 2015-09-25 | 54.455 | 462,349 | +1,164 | 0.07% | 25,177,229 |
| 2015-09-25 | 2015-09-23 | 54.884 | 461,185 | -1,747 | 0.07% | 25,311,902 |
| 2015-09-24 | 2015-09-22 | 56.173 | 462,932 | -582 | 0.07% | 26,004,213 |
| 2015-09-23 | 2015-09-21 | 56.001 | 463,514 | -5,821 | 0.08% | 25,957,282 |
| 2015-09-22 | 2015-09-18 | 55.572 | 469,335 | -2,911 | 0.08% | 26,081,705 |
| 2015-09-21 | 2015-09-17 | 54.970 | 472,246 | +1,747 | 0.08% | 25,959,542 |
| 2015-09-11 | 2015-09-09 | 55.658 | 470,499 | +3,493 | 0.08% | 26,186,802 |
| 2015-09-09 | 2015-09-07 | 53.253 | 467,006 | -583 | 0.08% | 24,869,262 |
| 2015-09-07 | 2015-09-02 | 53.167 | 467,589 | -28,524 | 0.08% | 24,860,147 |
| 2015-09-04 | 2015-09-01 | 52.995 | 496,113 | -1,164 | 0.08% | 26,291,449 |
| 2015-08-31 | 2015-08-27 | 54.369 | 497,277 | +582 | 0.08% | 27,036,523 |
| 2015-08-28 | 2015-08-26 | 53.253 | 496,695 | +1,164 | 0.08% | 26,450,278 |
| 2015-08-27 | 2015-08-25 | 52.823 | 495,531 | +582 | 0.08% | 26,175,483 |
| 2015-08-26 | 2015-08-24 | 53.081 | 494,949 | +5,822 | 0.08% | 26,272,275 |
| 2015-08-25 | 2015-08-21 | 54.799 | 489,127 | +4,074 | 0.08% | 26,803,473 |
| 2015-08-24 | 2015-08-20 | 55.486 | 485,053 | +6,404 | 0.08% | 26,913,518 |
| 2015-08-19 | 2015-08-17 | 57.808 | 478,649 | -1,164 | 0.08% | 27,669,755 |
| 2015-08-18 | 2015-08-14 | 57.116 | 479,813 | +3,591 | 0.08% | 27,404,863 |
| 2015-08-17 | 2015-08-13 | 57.116 | 476,222 | -2,889 | 0.08% | 27,199,761 |
| 2015-08-14 | 2015-08-12 | 58.327 | 479,111 | -578 | 0.08% | 27,945,233 |
| 2015-08-13 | 2015-08-11 | 58.587 | 479,689 | -2,888 | 0.08% | 28,103,481 |
| 2015-08-12 | 2015-08-10 | 57.721 | 482,577 | -7,511 | 0.08% | 27,855,063 |
| 2015-08-11 | 2015-08-07 | 58.933 | 490,088 | -7,512 | 0.08% | 28,882,373 |
| 2015-08-06 | 2015-08-04 | 58.414 | 497,600 | -2,311 | 0.08% | 29,066,707 |
| 2015-08-05 | 2015-08-03 | 57.895 | 499,911 | -8,088 | 0.08% | 28,942,131 |
| 2015-08-03 | 2015-07-30 | 56.077 | 507,999 | +1,155 | 0.08% | 28,487,186 |
| 2015-07-31 | 2015-07-29 | 55.904 | 506,844 | +6,933 | 0.08% | 28,334,693 |
| 2015-07-30 | 2015-07-28 | 56.164 | 499,911 | +3,467 | 0.08% | 28,076,895 |
| 2015-07-29 | 2015-07-27 | 56.337 | 496,444 | +1,733 | 0.08% | 27,968,099 |
| 2015-07-28 | 2015-07-24 | 56.943 | 494,711 | +13,289 | 0.08% | 28,170,149 |
| 2015-07-24 | 2015-07-22 | 57.462 | 481,422 | +2,889 | 0.08% | 27,663,409 |
| 2015-07-23 | 2015-07-21 | 58.241 | 478,533 | -20,900 | 0.08% | 27,870,108 |
| 2015-07-22 | 2015-07-20 | 58.327 | 499,433 | -12,133 | 0.08% | 29,130,559 |
| 2015-07-21 | 2015-07-17 | 57.981 | 511,566 | -1,156 | 0.08% | 29,661,162 |
| 2015-07-20 | 2015-07-16 | 57.202 | 512,722 | -3,466 | 0.08% | 29,328,855 |
| 2015-07-17 | 2015-07-15 | 56.250 | 516,188 | +6,355 | 0.08% | 29,035,743 |
| 2015-07-15 | 2015-07-13 | 57.721 | 509,833 | +53,155 | 0.08% | 29,428,320 |
| 2015-07-14 | 2015-07-10 | 57.202 | 456,678 | +5,200 | 0.07% | 26,123,011 |
| 2015-07-13 | 2015-07-09 | 57.375 | 451,478 | +1,156 | 0.07% | 25,903,701 |
| 2015-07-10 | 2015-07-08 | 55.212 | 450,322 | +106,310 | 0.07% | 24,863,115 |
| 2015-07-09 | 2015-07-07 | 57.895 | 344,012 | -5,199 | 0.06% | 19,916,426 |
| 2015-07-07 | 2015-07-03 | 58.846 | 349,211 | -578 | 0.06% | 20,549,843 |
| 2015-07-06 | 2015-07-02 | 58.933 | 349,789 | -5,778 | 0.06% | 20,614,127 |
| 2015-07-03 | 2015-06-30 | 58.154 | 355,567 | +1,156 | 0.06% | 20,677,709 |
| 2015-07-02 | 2015-06-29 | 57.289 | 354,411 | +20,799 | 0.06% | 20,303,779 |
| 2015-06-30 | 2015-06-26 | 58.154 | 333,612 | +15,600 | 0.05% | 19,400,934 |
| 2015-06-29 | 2015-06-25 | 58.587 | 318,012 | +3,467 | 0.05% | 18,631,330 |
| 2015-06-26 | 2015-06-24 | 59.279 | 314,545 | +578 | 0.05% | 18,645,973 |
| 2015-06-24 | 2015-06-22 | 60.318 | 313,967 | +1,155 | 0.05% | 18,937,754 |
| 2015-06-23 | 2015-06-19 | 59.366 | 312,812 | -15,022 | 0.05% | 18,570,312 |
| 2015-06-22 | 2015-06-18 | 58.587 | 327,834 | +4,622 | 0.05% | 19,206,771 |
| 2015-06-19 | 2015-06-17 | 59.798 | 323,212 | +2,311 | 0.05% | 19,327,568 |
| 2015-06-18 | 2015-06-16 | 58.068 | 320,901 | +6,356 | 0.05% | 18,633,965 |
| 2015-06-17 | 2015-06-15 | 58.327 | 314,545 | +1,617 | 0.05% | 18,346,548 |
| 2015-06-16 | 2015-06-12 | 58.500 | 312,928 | -4,623 | 0.05% | 18,306,394 |
| 2015-06-15 | 2015-06-11 | 58.068 | 317,551 | +12,711 | 0.05% | 18,439,439 |
| 2015-06-12 | 2015-06-10 | 58.327 | 304,840 | +8,089 | 0.05% | 17,780,482 |
| 2015-06-11 | 2015-06-09 | 58.587 | 296,751 | -577 | 0.05% | 17,385,715 |
| 2015-06-10 | 2015-06-08 | 59.279 | 297,328 | -1,156 | 0.05% | 17,625,363 |
| 2015-06-09 | 2015-06-05 | 59.885 | 298,484 | +3,467 | 0.05% | 17,874,703 |
| 2015-06-08 | 2015-06-04 | 60.058 | 295,017 | +10,400 | 0.05% | 17,718,143 |
| 2015-06-03 | 2015-06-01 | 61.962 | 284,617 | -19 | 0.05% | 17,635,410 |
| 2015-06-02 | 2015-05-29 | 61.270 | 284,636 | +578 | 0.05% | 17,439,530 |
| 2015-06-01 | 2015-05-28 | 62.135 | 284,058 | -3,467 | 0.05% | 17,649,937 |
| 2015-05-29 | 2015-05-27 | 62.048 | 287,525 | +1,156 | 0.05% | 17,840,477 |
| 2015-05-28 | 2015-05-26 | 62.827 | 286,369 | -3,467 | 0.05% | 17,991,788 |
| 2015-05-27 | 2015-05-22 | 63.173 | 289,836 | -2,889 | 0.05% | 18,309,938 |
| 2015-05-26 | 2015-05-21 | 62.914 | 292,725 | -1,733 | 0.05% | 18,416,450 |
| 2015-05-22 | 2015-05-20 | 62.827 | 294,458 | +578 | 0.05% | 18,499,997 |
| 2015-05-21 | 2015-05-19 | 62.481 | 293,880 | -636 | 0.05% | 18,361,955 |
| 2015-05-19 | 2015-05-15 | 61.962 | 294,516 | +578 | 0.05% | 18,248,770 |
| 2015-05-18 | 2015-05-14 | 61.875 | 293,938 | +1,155 | 0.05% | 18,187,519 |
| 2015-05-15 | 2015-05-13 | 61.875 | 292,783 | -1,155 | 0.05% | 18,116,053 |
| 2015-05-14 | 2015-05-12 | 61.616 | 293,938 | -1,733 | 0.05% | 18,111,208 |
| 2015-05-13 | 2015-05-11 | 62.048 | 295,671 | +577 | 0.05% | 18,345,923 |
| 2015-05-12 | 2015-05-08 | 62.395 | 295,094 | +19,571 | 0.05% | 18,412,270 |
| 2015-05-11 | 2015-05-07 | 62.395 | 275,523 | -1,155 | 0.04% | 17,191,145 |
| 2015-05-08 | 2015-05-06 | 62.395 | 276,678 | -28,311 | 0.05% | 17,263,211 |
| 2015-05-07 | 2015-05-05 | 62.741 | 304,989 | -3,467 | 0.05% | 19,135,238 |
| 2015-05-06 | 2015-05-04 | 63.866 | 308,456 | -15,022 | 0.05% | 19,699,775 |
| 2015-05-05 | 2015-04-30 | 62.135 | 323,478 | -17,333 | 0.05% | 20,099,298 |
| 2015-05-04 | 2015-04-29 | 61.702 | 340,811 | +4,044 | 0.06% | 21,028,816 |
| 2015-04-30 | 2015-04-28 | 63.000 | 336,767 | -1,155 | 0.05% | 21,216,444 |
| 2015-04-29 | 2015-04-27 | 63.260 | 337,922 | -2,889 | 0.05% | 21,376,940 |
| 2015-04-28 | 2015-04-24 | 62.308 | 340,811 | -6,934 | 0.06% | 21,235,270 |
| 2015-04-27 | 2015-04-23 | 61.702 | 347,745 | -6,933 | 0.06% | 21,456,660 |
| 2015-04-24 | 2015-04-22 | 61.702 | 354,678 | -5,778 | 0.06% | 21,884,442 |
| 2015-04-23 | 2015-04-21 | 60.837 | 360,456 | +10,978 | 0.06% | 21,929,023 |
| 2015-04-22 | 2015-04-20 | 59.972 | 349,478 | +31,200 | 0.06% | 20,958,721 |
| 2015-04-20 | 2015-04-16 | 60.491 | 318,278 | +36,978 | 0.05% | 19,252,870 |
| 2015-04-17 | 2015-04-15 | 60.664 | 281,300 | -6,356 | 0.05% | 17,064,731 |
| 2015-04-16 | 2015-04-14 | 59.798 | 287,656 | +3,467 | 0.05% | 17,201,375 |
| 2015-04-15 | 2015-04-13 | 60.231 | 284,189 | +4,722 | 0.05% | 17,117,021 |
| 2015-04-14 | 2015-04-10 | 61.443 | 279,467 | -9,822 | 0.05% | 17,171,197 |
| 2015-04-13 | 2015-04-09 | 60.923 | 289,289 | -26,578 | 0.05% | 17,624,478 |
| 2015-04-10 | 2015-04-08 | 60.145 | 315,867 | +12,711 | 0.05% | 18,997,688 |
| 2015-04-09 | 2015-04-02 | 60.145 | 303,156 | -10,400 | 0.05% | 18,233,190 |
| 2015-04-08 | 2015-04-01 | 59.193 | 313,556 | -1,155 | 0.05% | 18,560,211 |
| 2015-04-02 | 2015-03-31 | 58.846 | 314,711 | +1,155 | 0.05% | 18,519,639 |
| 2015-04-01 | 2015-03-30 | 58.241 | 313,556 | -6,933 | 0.05% | 18,261,728 |
| 2015-03-31 | 2015-03-27 | 59.193 | 320,489 | +1,733 | 0.05% | 18,970,594 |
| 2015-03-30 | 2015-03-26 | 59.193 | 318,756 | -4,044 | 0.05% | 18,868,013 |
| 2015-03-27 | 2015-03-25 | 58.500 | 322,800 | +29,466 | 0.05% | 18,883,910 |
| 2015-03-26 | 2015-03-24 | 58.068 | 293,334 | +8,089 | 0.05% | 17,033,214 |
| 2015-03-25 | 2015-03-23 | 61.840 | 285,245 | -19,198 | 0.05% | 17,639,602 |
| 2015-03-24 | 2015-03-20 | 61.306 | 304,443 | +20,557 | 0.05% | 18,664,042 |
| 2015-03-23 | 2015-03-19 | 61.127 | 283,886 | +15,711 | 0.05% | 17,353,191 |
| 2015-03-20 | 2015-03-18 | 60.325 | 268,175 | +11,223 | 0.04% | 16,177,754 |
| 2015-03-19 | 2015-03-17 | 60.682 | 256,952 | +2,806 | 0.04% | 15,592,307 |
| 2015-03-18 | 2015-03-16 | 61.573 | 254,146 | +11,783 | 0.04% | 15,648,496 |
| 2015-03-17 | 2015-03-13 | 61.929 | 242,363 | +6,734 | 0.04% | 15,009,367 |
| 2015-03-16 | 2015-03-12 | 62.018 | 235,629 | +20,625 | 0.04% | 14,613,332 |
| 2015-03-13 | 2015-03-11 | 64.424 | 215,004 | +1,122 | 0.04% | 13,851,478 |
| 2015-03-12 | 2015-03-10 | 63.622 | 213,882 | +2,806 | 0.04% | 13,607,668 |
| 2015-03-11 | 2015-03-09 | 64.246 | 211,076 | +13,467 | 0.04% | 13,560,802 |
| 2015-03-10 | 2015-03-06 | 65.315 | 197,609 | -561 | 0.03% | 12,906,900 |
| 2015-03-09 | 2015-03-05 | 65.583 | 198,170 | -8,417 | 0.03% | 12,996,517 |
| 2015-03-06 | 2015-03-04 | 65.850 | 206,587 | -5,612 | 0.03% | 13,603,752 |
| 2015-03-05 | 2015-03-03 | 67.454 | 212,199 | -1,122 | 0.04% | 14,313,653 |
| 2015-03-03 | 2015-02-27 | 66.296 | 213,321 | -1,683 | 0.04% | 14,142,227 |
| 2015-03-02 | 2015-02-26 | 66.652 | 215,004 | +561 | 0.04% | 14,330,436 |
| 2015-02-27 | 2015-02-25 | 66.652 | 214,443 | +1,683 | 0.04% | 14,293,044 |
| 2015-02-26 | 2015-02-24 | 67.187 | 212,760 | +4,489 | 0.04% | 14,294,619 |
| 2015-02-25 | 2015-02-23 | 67.632 | 208,271 | +4,489 | 0.03% | 14,085,811 |
| 2015-02-24 | 2015-02-18 | 68.612 | 203,782 | -8,417 | 0.03% | 13,981,952 |
| 2015-02-23 | 2015-02-16 | 68.078 | 212,199 | -14,028 | 0.04% | 14,446,011 |
| 2015-02-17 | 2015-02-13 | 67.097 | 226,227 | +122 | 0.04% | 15,179,263 |
| 2015-02-13 | 2015-02-11 | 67.899 | 226,105 | -1,122 | 0.04% | 15,352,404 |
| 2015-02-12 | 2015-02-10 | 67.810 | 227,227 | -3,928 | 0.04% | 15,408,340 |
| 2015-02-11 | 2015-02-09 | 67.008 | 231,155 | +3,367 | 0.04% | 15,489,322 |
| 2015-02-10 | 2015-02-06 | 67.810 | 227,788 | -11,784 | 0.04% | 15,446,382 |
| 2015-02-09 | 2015-02-05 | 67.632 | 239,572 | -3,367 | 0.04% | 16,202,764 |
| 2015-02-06 | 2015-02-04 | 66.830 | 242,939 | -1,683 | 0.04% | 16,235,653 |
| 2015-02-05 | 2015-02-03 | 66.117 | 244,622 | -4,489 | 0.04% | 16,173,748 |
| 2015-02-04 | 2015-02-02 | 66.563 | 249,111 | +561 | 0.04% | 16,581,536 |
| 2015-02-03 | 2015-01-30 | 66.919 | 248,550 | +1,122 | 0.04% | 16,632,785 |
| 2015-02-02 | 2015-01-29 | 67.008 | 247,428 | -20,200 | 0.04% | 16,579,749 |
| 2015-01-30 | 2015-01-28 | 66.028 | 267,628 | -561 | 0.04% | 17,670,996 |
| 2015-01-29 | 2015-01-27 | 64.157 | 268,189 | -500 | 0.04% | 17,206,190 |
| 2015-01-28 | 2015-01-26 | 63.890 | 268,689 | +7,295 | 0.05% | 17,166,443 |
| 2015-01-27 | 2015-01-23 | 64.602 | 261,394 | +4,489 | 0.04% | 16,886,704 |
| 2015-01-26 | 2015-01-22 | 63.266 | 256,905 | +2,806 | 0.04% | 16,253,323 |
| 2015-01-23 | 2015-01-21 | 63.979 | 254,099 | -4,489 | 0.04% | 16,256,935 |
| 2015-01-22 | 2015-01-20 | 63.355 | 258,588 | +1,122 | 0.04% | 16,382,842 |
| 2015-01-21 | 2015-01-19 | 64.157 | 257,466 | -5,781 | 0.04% | 16,518,235 |
| 2015-01-20 | 2015-01-16 | 63.711 | 263,247 | +2,805 | 0.04% | 16,771,841 |
| 2015-01-19 | 2015-01-15 | 64.870 | 260,442 | -1,122 | 0.04% | 16,894,824 |
| 2015-01-16 | 2015-01-14 | 65.315 | 261,564 | -1,122 | 0.04% | 17,084,143 |
| 2015-01-15 | 2015-01-13 | 64.959 | 262,686 | -13,467 | 0.04% | 17,063,799 |
| 2015-01-14 | 2015-01-12 | 64.424 | 276,153 | -19,640 | 0.05% | 17,790,958 |
| 2015-01-12 | 2015-01-08 | 62.464 | 295,793 | -1,122 | 0.05% | 18,476,392 |
| 2015-01-09 | 2015-01-07 | 62.642 | 296,915 | -1,683 | 0.05% | 18,599,391 |
| 2015-01-08 | 2015-01-06 | 62.464 | 298,598 | -8,417 | 0.05% | 18,651,604 |
| 2015-01-07 | 2015-01-05 | 63.533 | 307,015 | -5,611 | 0.05% | 19,505,648 |
| 2015-01-06 | 2015-01-02 | 62.999 | 312,626 | -11,223 | 0.05% | 19,694,990 |
| 2015-01-05 | 2014-12-31 | 61.751 | 323,849 | -5,428 | 0.05% | 19,998,023 |
| 2015-01-02 | 2014-12-29 | 61.484 | 329,277 | -7,295 | 0.06% | 20,245,185 |
| 2014-12-30 | 2014-12-24 | 61.484 | 336,572 | +3,928 | 0.06% | 20,693,709 |
| 2014-12-29 | 2014-12-22 | 61.038 | 332,644 | +1,122 | 0.06% | 20,303,997 |
| 2014-12-23 | 2014-12-19 | 59.969 | 331,522 | +6,734 | 0.06% | 19,881,021 |
| 2014-12-22 | 2014-12-18 | 60.236 | 324,788 | +2,806 | 0.05% | 19,564,013 |
| 2014-12-19 | 2014-12-17 | 59.523 | 321,982 | +7,294 | 0.05% | 19,165,463 |
| 2014-12-18 | 2014-12-16 | 59.523 | 314,688 | +7,295 | 0.05% | 18,731,300 |
| 2014-12-17 | 2014-12-15 | 60.949 | 307,393 | +23,006 | 0.05% | 18,735,330 |
| 2014-12-16 | 2014-12-12 | 62.731 | 284,387 | +5,050 | 0.05% | 17,839,951 |
| 2014-12-15 | 2014-12-11 | 64.068 | 279,337 | -5,611 | 0.05% | 17,896,521 |
| 2014-12-12 | 2014-12-10 | 63.890 | 284,948 | -3,367 | 0.05% | 18,205,224 |
| 2014-12-11 | 2014-12-09 | 63.355 | 288,315 | +561 | 0.05% | 18,266,196 |
| 2014-12-09 | 2014-12-05 | 64.068 | 287,754 | -1,122 | 0.05% | 18,435,780 |
| 2014-12-08 | 2014-12-04 | 63.088 | 288,876 | -7,856 | 0.05% | 18,224,515 |
| 2014-12-05 | 2014-12-03 | 63.711 | 296,732 | -1,683 | 0.05% | 18,905,218 |
| 2014-12-04 | 2014-12-02 | 62.820 | 298,415 | -561 | 0.05% | 18,746,536 |
| 2014-12-03 | 2014-12-01 | 63.711 | 298,976 | -2,806 | 0.05% | 19,048,186 |
| 2014-12-02 | 2014-11-28 | 63.890 | 301,782 | -561 | 0.05% | 19,280,742 |
| 2014-11-28 | 2014-11-26 | 64.246 | 302,343 | -2,245 | 0.05% | 19,424,348 |
| 2014-11-27 | 2014-11-25 | 63.533 | 304,588 | -1,122 | 0.05% | 19,351,453 |
| 2014-11-26 | 2014-11-24 | 63.355 | 305,710 | +3,367 | 0.05% | 19,368,256 |
| 2014-11-25 | 2014-11-21 | 63.355 | 302,343 | -1,122 | 0.05% | 19,154,939 |
| 2014-11-24 | 2014-11-20 | 62.999 | 303,465 | +3,366 | 0.05% | 19,117,860 |
| 2014-11-21 | 2014-11-19 | 62.820 | 300,099 | +1,684 | 0.05% | 18,852,325 |
| 2014-11-20 | 2014-11-18 | 63.177 | 298,415 | -2,245 | 0.05% | 18,852,899 |
| 2014-11-19 | 2014-11-17 | 63.177 | 300,660 | -5,611 | 0.05% | 18,994,731 |
| 2014-11-18 | 2014-11-14 | 65.672 | 306,271 | +7,295 | 0.05% | 20,113,360 |
| 2014-11-14 | 2014-11-12 | 63.801 | 298,976 | -7,856 | 0.05% | 19,074,827 |
| 2014-11-12 | 2014-11-10 | 62.464 | 306,832 | +8,417 | 0.05% | 19,165,932 |
| 2014-11-11 | 2014-11-07 | 62.375 | 298,415 | -2,806 | 0.05% | 18,613,582 |
| 2014-11-07 | 2014-11-05 | 62.731 | 301,221 | -561 | 0.05% | 18,895,969 |
| 2014-11-06 | 2014-11-04 | 61.662 | 301,782 | +4,489 | 0.05% | 18,608,471 |
| 2014-11-05 | 2014-11-03 | 63.266 | 297,293 | -54,990 | 0.05% | 18,808,506 |
| 2014-11-04 | 2014-10-31 | 62.999 | 352,283 | +3,367 | 0.06% | 22,193,325 |
| 2014-11-03 | 2014-10-30 | 63.533 | 348,916 | +8,978 | 0.06% | 22,167,753 |
| 2014-10-28 | 2014-10-24 | 64.513 | 339,938 | -9,659 | 0.06% | 21,930,551 |
| 2014-10-24 | 2014-10-22 | 65.315 | 349,597 | -7,295 | 0.06% | 22,834,049 |
| 2014-10-22 | 2014-10-20 | 64.513 | 356,892 | -2,244 | 0.06% | 23,024,311 |
| 2014-10-21 | 2014-10-17 | 64.157 | 359,136 | -561 | 0.06% | 23,041,073 |
| 2014-10-20 | 2014-10-16 | 63.801 | 359,697 | +1,683 | 0.06% | 22,948,859 |
| 2014-10-17 | 2014-10-15 | 64.602 | 358,014 | -3,367 | 0.06% | 23,128,597 |
| 2014-10-16 | 2014-10-14 | 64.157 | 361,381 | -561 | 0.06% | 23,185,105 |
| 2014-10-15 | 2014-10-13 | 63.801 | 361,942 | -14,811 | 0.06% | 23,092,091 |
| 2014-10-14 | 2014-10-10 | 64.068 | 376,753 | -5,050 | 0.06% | 24,137,755 |
| 2014-10-13 | 2014-10-09 | 64.246 | 381,803 | -1,122 | 0.06% | 24,529,340 |
| 2014-10-10 | 2014-10-08 | 63.266 | 382,925 | +1,122 | 0.06% | 24,226,090 |
| 2014-10-09 | 2014-10-07 | 63.355 | 381,803 | +561 | 0.06% | 24,189,127 |
| 2014-10-08 | 2014-10-06 | 63.622 | 381,242 | +8,978 | 0.06% | 24,255,499 |
| 2014-10-07 | 2014-10-03 | 64.602 | 372,264 | +1,678 | 0.06% | 24,049,182 |
| 2014-10-06 | 2014-09-30 | 63.979 | 370,586 | -18,517 | 0.06% | 23,709,627 |
| 2014-10-03 | 2014-09-29 | 62.375 | 389,103 | +7,295 | 0.07% | 24,270,230 |
| 2014-09-30 | 2014-09-26 | 64.781 | 381,808 | +1,122 | 0.06% | 24,733,792 |
| 2014-09-29 | 2014-09-25 | 64.781 | 380,686 | +1,122 | 0.06% | 24,661,108 |
| 2014-09-26 | 2014-09-24 | 65.939 | 379,564 | -6,496 | 0.06% | 25,028,107 |
| 2014-09-24 | 2014-09-22 | 65.315 | 386,060 | +2,245 | 0.06% | 25,215,643 |
| 2014-09-22 | 2014-09-18 | 66.028 | 383,815 | -5,612 | 0.06% | 25,342,614 |
| 2014-09-19 | 2014-09-17 | 66.385 | 389,427 | -1,122 | 0.07% | 25,851,967 |
| 2014-09-18 | 2014-09-16 | 65.583 | 390,549 | +22,445 | 0.07% | 25,613,245 |
| 2014-09-16 | 2014-09-12 | 67.097 | 368,104 | -1,122 | 0.06% | 24,698,853 |
| 2014-09-15 | 2014-09-11 | 67.810 | 369,226 | -3,928 | 0.06% | 25,037,341 |
| 2014-09-12 | 2014-09-10 | 67.365 | 373,154 | -3,367 | 0.06% | 25,137,447 |
| 2014-09-11 | 2014-09-08 | 67.365 | 376,521 | -87,322 | 0.06% | 25,364,264 |
| 2014-09-10 | 2014-09-05 | 67.187 | 463,843 | -7,295 | 0.08% | 31,164,030 |
| 2014-09-05 | 2014-09-03 | 68.167 | 471,138 | -3,927 | 0.08% | 32,115,954 |
| 2014-09-04 | 2014-09-02 | 67.365 | 475,065 | -6,173 | 0.08% | 32,002,661 |
| 2014-09-03 | 2014-09-01 | 66.206 | 481,238 | +11,784 | 0.08% | 31,861,043 |
| 2014-09-02 | 2014-08-29 | 67.721 | 469,454 | -5,050 | 0.08% | 31,792,004 |
| 2014-09-01 | 2014-08-28 | 67.989 | 474,504 | -1,123 | 0.08% | 32,260,841 |
| 2014-08-29 | 2014-08-27 | 68.523 | 475,627 | -561 | 0.08% | 32,591,482 |
| 2014-08-28 | 2014-08-26 | 67.721 | 476,188 | +24,690 | 0.08% | 32,248,038 |
| 2014-08-27 | 2014-08-25 | 69.147 | 451,498 | -8,417 | 0.08% | 31,219,707 |
| 2014-08-26 | 2014-08-22 | 68.880 | 459,915 | -3,928 | 0.08% | 31,678,772 |
| 2014-08-25 | 2014-08-21 | 68.078 | 463,843 | -4,489 | 0.08% | 31,577,346 |
| 2014-08-22 | 2014-08-20 | 69.470 | 468,332 | -8,978 | 0.08% | 32,535,106 |
| 2014-08-21 | 2014-08-19 | 68.484 | 477,310 | -3,303 | 0.08% | 32,688,168 |
| 2014-08-20 | 2014-08-18 | 68.126 | 480,613 | -10,598 | 0.08% | 32,742,045 |
| 2014-08-19 | 2014-08-15 | 68.395 | 491,211 | -3,904 | 0.08% | 33,596,135 |
| 2014-08-18 | 2014-08-14 | 68.215 | 495,115 | -6,136 | 0.08% | 33,774,384 |
| 2014-08-15 | 2014-08-13 | 68.753 | 501,251 | -20,080 | 0.08% | 34,462,542 |
| 2014-08-14 | 2014-08-12 | 68.305 | 521,331 | -21,197 | 0.09% | 35,609,446 |
| 2014-08-13 | 2014-08-11 | 66.333 | 542,528 | -1,115 | 0.09% | 35,987,408 |
| 2014-08-12 | 2014-08-08 | 65.705 | 543,643 | -5,020 | 0.09% | 35,720,248 |
| 2014-08-11 | 2014-08-07 | 65.526 | 548,663 | -14,503 | 0.09% | 35,951,726 |
| 2014-08-08 | 2014-08-06 | 65.616 | 563,166 | +8,925 | 0.09% | 36,952,532 |
| 2014-08-07 | 2014-08-05 | 65.616 | 554,241 | +21,196 | 0.09% | 36,366,912 |
| 2014-08-06 | 2014-08-04 | 64.809 | 533,045 | +10,598 | 0.09% | 34,546,087 |
| 2014-08-05 | 2014-08-01 | 66.333 | 522,447 | +4,462 | 0.09% | 34,655,379 |
| 2014-08-01 | 2014-07-30 | 67.946 | 517,985 | -15,618 | 0.09% | 35,195,171 |
| 2014-07-31 | 2014-07-29 | 65.974 | 533,603 | +2,789 | 0.09% | 35,204,061 |
| 2014-07-30 | 2014-07-28 | 65.885 | 530,814 | +558 | 0.09% | 34,972,478 |
| 2014-07-29 | 2014-07-25 | 65.885 | 530,256 | +12,829 | 0.09% | 34,935,714 |
| 2014-07-28 | 2014-07-24 | 67.408 | 517,427 | -4,498 | 0.09% | 34,878,967 |
| 2014-07-25 | 2014-07-23 | 67.050 | 521,925 | -22,312 | 0.09% | 34,995,032 |
| 2014-07-24 | 2014-07-22 | 66.243 | 544,237 | +558 | 0.09% | 36,051,986 |
| 2014-07-23 | 2014-07-21 | 66.512 | 543,679 | -5,578 | 0.09% | 36,161,227 |
| 2014-07-22 | 2014-07-18 | 66.243 | 549,257 | +1,116 | 0.09% | 36,384,527 |
| 2014-07-21 | 2014-07-17 | 66.512 | 548,141 | -13,387 | 0.09% | 36,458,004 |
| 2014-07-18 | 2014-07-16 | 66.691 | 561,528 | -1,674 | 0.09% | 37,449,071 |
| 2014-07-17 | 2014-07-15 | 66.512 | 563,202 | -7,251 | 0.09% | 37,459,742 |
| 2014-07-16 | 2014-07-14 | 65.885 | 570,453 | -7,987 | 0.10% | 37,584,078 |
| 2014-07-15 | 2014-07-11 | 66.154 | 578,440 | +1,116 | 0.10% | 38,265,851 |
| 2014-07-14 | 2014-07-10 | 66.243 | 577,324 | -3,347 | 0.10% | 38,243,774 |
| 2014-07-11 | 2014-07-09 | 65.526 | 580,671 | -1,701 | 0.10% | 38,049,084 |
| 2014-07-10 | 2014-07-08 | 65.705 | 582,372 | +3,904 | 0.10% | 38,264,950 |
| 2014-07-08 | 2014-07-04 | 65.795 | 578,468 | -3,347 | 0.10% | 38,060,290 |
| 2014-07-07 | 2014-07-03 | 65.526 | 581,815 | +3,347 | 0.10% | 38,124,046 |
| 2014-07-04 | 2014-07-02 | 65.705 | 578,468 | +558 | 0.10% | 38,008,437 |
| 2014-07-03 | 2014-06-30 | 65.078 | 577,910 | -2,237 | 0.10% | 37,609,150 |
| 2014-06-30 | 2014-06-26 | 65.526 | 580,147 | -13,387 | 0.10% | 38,014,748 |
| 2014-06-26 | 2014-06-24 | 64.630 | 593,534 | -7,251 | 0.10% | 38,359,908 |
| 2014-06-25 | 2014-06-23 | 64.092 | 600,785 | +6,693 | 0.10% | 38,505,416 |
| 2014-06-24 | 2014-06-20 | 65.078 | 594,092 | -3,904 | 0.10% | 38,662,240 |
| 2014-06-23 | 2014-06-19 | 65.257 | 597,996 | +1,115 | 0.10% | 39,023,512 |
| 2014-06-20 | 2014-06-18 | 65.347 | 596,881 | -2,231 | 0.10% | 39,004,254 |
| 2014-06-19 | 2014-06-17 | 65.795 | 599,112 | -19,523 | 0.10% | 39,418,561 |
| 2014-06-18 | 2014-06-16 | 65.705 | 618,635 | -1,673 | 0.10% | 40,647,623 |
| 2014-06-17 | 2014-06-13 | 65.168 | 620,308 | -31,794 | 0.10% | 40,423,926 |
| 2014-06-16 | 2014-06-12 | 64.271 | 652,102 | +27,889 | 0.11% | 41,911,324 |
| 2014-06-13 | 2014-06-11 | 65.526 | 624,213 | -12,829 | 0.11% | 40,902,220 |
| 2014-06-12 | 2014-06-10 | 65.526 | 637,042 | +16,176 | 0.11% | 41,742,854 |
| 2014-06-11 | 2014-06-09 | 65.257 | 620,866 | -10,040 | 0.10% | 40,515,943 |
| 2014-06-10 | 2014-06-06 | 66.064 | 630,906 | -32,352 | 0.11% | 41,680,108 |
| 2014-06-06 | 2014-06-04 | 63.285 | 663,258 | +21,754 | 0.11% | 41,974,341 |
| 2014-06-05 | 2014-06-03 | 64.361 | 641,504 | -1,116 | 0.11% | 41,287,682 |
| 2014-06-04 | 2014-05-30 | 68.036 | 642,620 | -33,467 | 0.11% | 43,721,264 |
| 2014-06-03 | 2014-05-29 | 64.181 | 676,087 | -1,674 | 0.11% | 43,392,263 |
| 2014-05-30 | 2014-05-28 | 64.271 | 677,761 | -1,115 | 0.11% | 43,560,457 |
| 2014-05-29 | 2014-05-27 | 63.644 | 678,876 | +25,100 | 0.11% | 43,206,143 |
| 2014-05-28 | 2014-05-26 | 65.974 | 653,776 | -12,271 | 0.11% | 43,132,386 |
| 2014-05-27 | 2014-05-23 | 65.168 | 666,047 | -37,372 | 0.11% | 43,404,622 |
| 2014-05-23 | 2014-05-21 | 64.002 | 703,419 | -2,789 | 0.12% | 45,020,364 |
| 2014-05-21 | 2014-05-19 | 64.899 | 706,208 | -558 | 0.12% | 45,831,903 |
| 2014-05-20 | 2014-05-16 | 64.988 | 706,766 | -1,673 | 0.12% | 45,931,470 |
| 2014-05-19 | 2014-05-15 | 65.257 | 708,439 | -18,965 | 0.12% | 46,230,707 |
| 2014-05-16 | 2014-05-14 | 64.899 | 727,404 | -16,734 | 0.12% | 47,207,494 |
| 2014-05-15 | 2014-05-13 | 62.837 | 744,138 | -6,280 | 0.13% | 46,759,321 |
| 2014-05-14 | 2014-05-12 | 61.941 | 750,418 | -21,196 | 0.13% | 46,481,270 |
| 2014-05-12 | 2014-05-08 | 61.403 | 771,614 | +1,116 | 0.13% | 47,379,161 |
| 2014-05-09 | 2014-05-07 | 61.403 | 770,498 | -558 | 0.13% | 47,310,635 |
| 2014-05-08 | 2014-05-05 | 62.120 | 771,056 | -13,945 | 0.13% | 47,897,831 |
| 2014-05-07 | 2014-05-02 | 61.492 | 785,001 | -6,693 | 0.13% | 48,271,525 |
| 2014-05-05 | 2014-04-30 | 59.431 | 791,694 | +3,904 | 0.13% | 47,050,861 |
| 2014-05-02 | 2014-04-29 | 60.775 | 787,790 | -1,116 | 0.13% | 47,878,094 |
| 2014-04-30 | 2014-04-28 | 61.044 | 788,906 | +1,116 | 0.13% | 48,158,069 |
| 2014-04-29 | 2014-04-25 | 61.582 | 787,790 | -558 | 0.13% | 48,513,644 |
| 2014-04-28 | 2014-04-24 | 62.568 | 788,348 | -3,925 | 0.13% | 49,325,340 |
| 2014-04-24 | 2014-04-22 | 62.568 | 792,273 | -8,367 | 0.13% | 49,570,919 |
| 2014-04-17 | 2014-04-15 | 62.389 | 800,640 | -5,020 | 0.13% | 49,950,888 |
| 2014-04-16 | 2014-04-14 | 62.030 | 805,660 | -6,136 | 0.14% | 49,975,206 |
| 2014-04-15 | 2014-04-11 | 61.134 | 811,796 | -1,115 | 0.14% | 49,628,137 |
| 2014-04-14 | 2014-04-10 | 60.954 | 812,911 | -8,925 | 0.14% | 49,550,564 |
| 2014-04-10 | 2014-04-08 | 60.686 | 821,836 | -5,085 | 0.14% | 49,873,578 |
| 2014-04-09 | 2014-04-07 | 60.954 | 826,921 | -7,252 | 0.14% | 50,404,537 |
| 2014-04-08 | 2014-04-04 | 60.506 | 834,173 | -557 | 0.14% | 50,472,707 |
| 2014-04-07 | 2014-04-03 | 60.596 | 834,730 | -1,116 | 0.14% | 50,581,233 |
| 2014-04-04 | 2014-04-02 | 61.134 | 835,846 | -13,387 | 0.14% | 51,098,404 |
| 2014-04-03 | 2014-04-01 | 60.327 | 849,233 | -1,116 | 0.14% | 51,231,683 |
| 2014-04-02 | 2014-03-31 | 60.506 | 850,349 | -5,578 | 0.14% | 51,451,456 |
| 2014-04-01 | 2014-03-28 | 59.700 | 855,927 | -2,789 | 0.14% | 51,098,441 |
| 2014-03-31 | 2014-03-27 | 59.162 | 858,716 | -11,155 | 0.14% | 50,803,096 |
| 2014-03-28 | 2014-03-26 | 58.624 | 869,871 | -2,232 | 0.15% | 50,995,199 |
| 2014-03-27 | 2014-03-25 | 58.893 | 872,103 | +1,116 | 0.15% | 51,360,571 |
| 2014-03-26 | 2014-03-24 | 59.251 | 870,987 | -1,673 | 0.15% | 51,607,144 |
| 2014-03-25 | 2014-03-21 | 59.162 | 872,660 | -10,041 | 0.15% | 51,628,047 |
| 2014-03-21 | 2014-03-19 | 62.886 | 882,701 | -7,251 | 0.15% | 55,509,272 |
| 2014-03-20 | 2014-03-18 | 63.070 | 889,952 | +13,406 | 0.15% | 56,129,377 |
| 2014-03-19 | 2014-03-17 | 61.503 | 876,546 | -8,134 | 0.15% | 53,909,845 |
| 2014-03-18 | 2014-03-14 | 61.964 | 884,680 | -542 | 0.15% | 54,817,979 |
| 2014-03-17 | 2014-03-13 | 62.517 | 885,222 | -20,089 | 0.15% | 55,341,310 |
| 2014-03-14 | 2014-03-12 | 61.503 | 905,311 | -4,338 | 0.16% | 55,678,967 |
| 2014-03-13 | 2014-03-11 | 61.964 | 909,649 | -17,352 | 0.16% | 56,365,149 |
| 2014-03-12 | 2014-03-10 | 59.382 | 927,001 | +33,077 | 0.16% | 55,046,994 |
| 2014-03-11 | 2014-03-07 | 60.765 | 893,924 | +2,712 | 0.15% | 54,319,223 |
| 2014-03-10 | 2014-03-06 | 60.488 | 891,212 | -543 | 0.15% | 53,907,899 |
| 2014-03-07 | 2014-03-05 | 60.581 | 891,755 | -2,169 | 0.15% | 54,022,971 |
| 2014-03-06 | 2014-03-04 | 60.488 | 893,924 | +5,423 | 0.15% | 54,071,943 |
| 2014-03-05 | 2014-03-03 | 60.488 | 888,501 | -1,085 | 0.15% | 53,743,915 |
| 2014-03-04 | 2014-02-28 | 59.751 | 889,586 | +543 | 0.15% | 53,153,331 |
| 2014-03-03 | 2014-02-27 | 60.488 | 889,043 | -2,712 | 0.15% | 53,776,700 |
| 2014-02-28 | 2014-02-26 | 59.290 | 891,755 | +3,254 | 0.15% | 52,871,796 |
| 2014-02-27 | 2014-02-25 | 58.736 | 888,501 | +5,965 | 0.15% | 52,187,308 |
| 2014-02-26 | 2014-02-24 | 58.736 | 882,536 | +21,690 | 0.15% | 51,836,945 |
| 2014-02-25 | 2014-02-21 | 61.134 | 860,846 | -10,303 | 0.15% | 52,626,748 |
| 2014-02-24 | 2014-02-20 | 60.304 | 871,149 | -5,965 | 0.15% | 52,533,669 |
| 2014-02-21 | 2014-02-19 | 59.843 | 877,114 | -4,338 | 0.15% | 52,488,998 |
| 2014-02-20 | 2014-02-18 | 58.736 | 881,452 | +3,796 | 0.15% | 51,773,275 |
| 2014-02-19 | 2014-02-17 | 59.290 | 877,656 | -542 | 0.15% | 52,035,872 |
| 2014-02-18 | 2014-02-14 | 58.921 | 878,198 | -2,169 | 0.15% | 51,744,100 |
| 2014-02-17 | 2014-02-13 | 58.460 | 880,367 | +2,169 | 0.15% | 51,466,016 |
| 2014-02-14 | 2014-02-12 | 59.382 | 878,198 | -3,796 | 0.15% | 52,148,984 |
| 2014-02-13 | 2014-02-11 | 58.644 | 881,994 | +9,218 | 0.15% | 51,723,784 |
| 2014-02-12 | 2014-02-10 | 57.906 | 872,776 | -2,711 | 0.15% | 50,539,388 |
| 2014-02-11 | 2014-02-07 | 57.353 | 875,487 | +4,880 | 0.15% | 50,212,012 |
| 2014-02-10 | 2014-02-06 | 57.445 | 870,607 | -3,795 | 0.15% | 50,012,405 |
| 2014-02-06 | 2014-02-04 | 56.708 | 874,402 | +15,183 | 0.15% | 49,585,397 |
| 2014-02-05 | 2014-01-30 | 56.616 | 859,219 | +16,267 | 0.15% | 48,645,176 |
| 2014-02-04 | 2014-01-28 | 57.814 | 842,952 | +2,169 | 0.15% | 48,734,658 |
| 2014-01-29 | 2014-01-27 | 57.169 | 840,783 | +23,317 | 0.15% | 48,066,572 |
| 2014-01-28 | 2014-01-24 | 59.658 | 817,466 | +21,148 | 0.14% | 48,768,738 |
| 2014-01-27 | 2014-01-23 | 61.503 | 796,318 | +2,169 | 0.14% | 48,975,616 |
| 2014-01-24 | 2014-01-22 | 62.332 | 794,149 | +1,627 | 0.14% | 49,501,257 |
| 2014-01-23 | 2014-01-21 | 62.332 | 792,522 | +542 | 0.14% | 49,399,842 |
| 2014-01-22 | 2014-01-20 | 62.240 | 791,980 | -2,169 | 0.14% | 49,293,031 |
| 2014-01-21 | 2014-01-17 | 61.964 | 794,149 | +542 | 0.14% | 49,208,350 |
| 2014-01-20 | 2014-01-16 | 62.148 | 793,607 | -1,626 | 0.14% | 49,321,119 |
| 2014-01-17 | 2014-01-15 | 61.871 | 795,233 | -543 | 0.14% | 49,202,192 |
| 2014-01-16 | 2014-01-14 | 61.687 | 795,776 | +3,254 | 0.14% | 49,089,035 |
| 2014-01-15 | 2014-01-13 | 61.410 | 792,522 | +2,169 | 0.14% | 48,669,075 |
| 2014-01-14 | 2014-01-10 | 62.978 | 790,353 | -4,880 | 0.14% | 49,774,780 |
| 2014-01-13 | 2014-01-09 | 61.779 | 795,233 | -3,254 | 0.14% | 49,128,866 |
| 2014-01-10 | 2014-01-08 | 61.687 | 798,487 | -1,084 | 0.14% | 49,256,268 |
| 2014-01-09 | 2014-01-07 | 60.581 | 799,571 | +1,626 | 0.14% | 48,438,417 |
| 2014-01-07 | 2014-01-03 | 61.318 | 797,945 | +3,796 | 0.14% | 48,928,527 |
| 2014-01-06 | 2014-01-02 | 61.871 | 794,149 | -2,711 | 0.14% | 49,135,124 |
| 2014-01-03 | 2013-12-31 | 61.595 | 796,860 | +4,338 | 0.14% | 49,082,427 |
| 2014-01-02 | 2013-12-27 | 61.318 | 792,522 | +542 | 0.14% | 48,595,999 |
| 2013-12-30 | 2013-12-24 | 62.609 | 791,980 | -5,422 | 0.14% | 49,585,138 |
| 2013-12-27 | 2013-12-20 | 61.410 | 797,402 | +8,676 | 0.14% | 48,968,758 |
| 2013-12-23 | 2013-12-19 | 60.119 | 788,726 | +16,810 | 0.14% | 47,417,788 |
| 2013-12-20 | 2013-12-18 | 61.871 | 771,916 | +9,760 | 0.13% | 47,759,536 |
| 2013-12-19 | 2013-12-17 | 62.886 | 762,156 | -3,796 | 0.13% | 47,928,715 |
| 2013-12-18 | 2013-12-16 | 63.255 | 765,952 | +1,085 | 0.13% | 48,449,936 |
| 2013-12-17 | 2013-12-13 | 62.240 | 764,867 | +1,084 | 0.13% | 47,605,511 |
| 2013-12-12 | 2013-12-10 | 62.886 | 763,783 | +5,423 | 0.13% | 48,031,030 |
| 2013-12-11 | 2013-12-09 | 63.623 | 758,360 | -542 | 0.13% | 48,249,414 |
| 2013-12-10 | 2013-12-06 | 63.623 | 758,902 | +8,676 | 0.13% | 48,283,898 |
| 2013-12-09 | 2013-12-05 | 63.900 | 750,226 | +1,084 | 0.13% | 47,939,432 |
| 2013-12-06 | 2013-12-04 | 63.808 | 749,142 | +1,627 | 0.13% | 47,801,088 |
| 2013-12-05 | 2013-12-03 | 65.191 | 747,515 | +9,761 | 0.13% | 48,731,173 |
| 2013-12-04 | 2013-12-02 | 66.390 | 737,754 | -1,085 | 0.13% | 48,979,191 |
| 2013-12-03 | 2013-11-29 | 66.390 | 738,839 | -6,507 | 0.13% | 49,051,224 |
| 2013-12-02 | 2013-11-28 | 66.390 | 745,346 | -2,711 | 0.13% | 49,483,221 |
| 2013-11-28 | 2013-11-26 | 66.758 | 748,057 | +542 | 0.13% | 49,939,110 |
| 2013-11-27 | 2013-11-25 | 66.390 | 747,515 | -14,641 | 0.13% | 49,627,220 |
| 2013-11-26 | 2013-11-22 | 66.666 | 762,156 | -1,084 | 0.13% | 50,810,060 |
| 2013-11-25 | 2013-11-21 | 65.929 | 763,240 | +1,084 | 0.13% | 50,319,313 |
| 2013-11-21 | 2013-11-19 | 66.113 | 762,156 | -2,169 | 0.13% | 50,388,400 |
| 2013-11-20 | 2013-11-18 | 65.191 | 764,325 | -7,049 | 0.13% | 49,827,032 |
| 2013-11-19 | 2013-11-15 | 65.560 | 771,374 | -3,254 | 0.13% | 50,571,069 |
| 2013-11-18 | 2013-11-14 | 64.822 | 774,628 | -542 | 0.13% | 50,212,987 |
| 2013-11-15 | 2013-11-13 | 64.269 | 775,170 | +1,627 | 0.13% | 49,819,260 |
| 2013-11-14 | 2013-11-12 | 64.545 | 773,543 | -3,254 | 0.13% | 49,928,675 |
| 2013-11-13 | 2013-11-11 | 63.900 | 776,797 | +2,712 | 0.13% | 49,637,319 |
| 2013-11-12 | 2013-11-08 | 64.084 | 774,085 | +3,795 | 0.13% | 49,606,775 |
| 2013-11-11 | 2013-11-07 | 64.453 | 770,290 | +543 | 0.13% | 49,647,682 |
| 2013-11-07 | 2013-11-05 | 64.730 | 769,747 | +5,422 | 0.13% | 49,825,614 |
| 2013-11-06 | 2013-11-04 | 65.283 | 764,325 | -5,422 | 0.13% | 49,897,509 |
| 2013-11-05 | 2013-11-01 | 65.375 | 769,747 | +17,352 | 0.13% | 50,322,450 |
| 2013-11-04 | 2013-10-31 | 66.851 | 752,395 | +3,795 | 0.13% | 50,298,085 |
| 2013-11-01 | 2013-10-30 | 66.758 | 748,600 | -10,845 | 0.13% | 49,975,360 |
| 2013-10-31 | 2013-10-29 | 66.943 | 759,445 | +543 | 0.13% | 50,839,408 |
| 2013-10-30 | 2013-10-28 | 66.390 | 758,902 | -1,627 | 0.13% | 50,383,198 |
| 2013-10-29 | 2013-10-25 | 66.297 | 760,529 | -5,423 | 0.13% | 50,421,087 |
| 2013-10-25 | 2013-10-23 | 66.113 | 765,952 | +18,437 | 0.13% | 50,639,365 |
| 2013-10-24 | 2013-10-22 | 67.127 | 747,515 | -542 | 0.13% | 50,178,633 |
| 2013-10-23 | 2013-10-21 | 67.588 | 748,057 | -31,993 | 0.13% | 50,559,900 |
| 2013-10-22 | 2013-10-18 | 66.482 | 780,050 | -5,965 | 0.14% | 51,859,132 |
| 2013-10-21 | 2013-10-17 | 66.297 | 786,015 | -21,167 | 0.14% | 52,110,743 |
| 2013-10-18 | 2013-10-16 | 65.744 | 807,182 | -4,881 | 0.14% | 53,067,489 |
| 2013-10-17 | 2013-10-15 | 65.468 | 812,063 | -1,627 | 0.14% | 53,163,750 |
| 2013-10-16 | 2013-10-11 | 66.021 | 813,690 | -46,633 | 0.14% | 53,720,437 |
| 2013-10-15 | 2013-10-10 | 64.822 | 860,323 | -18,979 | 0.15% | 55,767,914 |
| 2013-10-11 | 2013-10-09 | 63.900 | 879,302 | -10,845 | 0.15% | 56,187,387 |
| 2013-10-10 | 2013-10-08 | 62.886 | 890,147 | +21,690 | 0.15% | 55,977,519 |
| 2013-10-09 | 2013-10-07 | 62.701 | 868,457 | +29,282 | 0.15% | 54,453,371 |
| 2013-10-08 | 2013-10-04 | 63.808 | 839,175 | +21,690 | 0.15% | 53,545,894 |
| 2013-10-04 | 2013-10-02 | 65.006 | 817,485 | -6,507 | 0.14% | 53,141,823 |
| 2013-10-03 | 2013-09-30 | 63.716 | 823,992 | +1,626 | 0.14% | 52,501,122 |
| 2013-10-02 | 2013-09-27 | 64.638 | 822,366 | -542 | 0.14% | 53,155,805 |
| 2013-09-30 | 2013-09-26 | 64.453 | 822,908 | -1,084 | 0.14% | 53,039,082 |
| 2013-09-27 | 2013-09-25 | 64.453 | 823,992 | -543 | 0.14% | 53,108,949 |
| 2013-09-26 | 2013-09-24 | 64.269 | 824,535 | +1,627 | 0.14% | 52,991,890 |
| 2013-09-25 | 2013-09-23 | 65.099 | 822,908 | -16,267 | 0.14% | 53,570,232 |
| 2013-09-24 | 2013-09-19 | 65.836 | 839,175 | -44,465 | 0.15% | 55,248,220 |
| 2013-09-23 | 2013-09-18 | 63.162 | 883,640 | +21,690 | 0.15% | 55,812,757 |
| 2013-09-19 | 2013-09-17 | 63.070 | 861,950 | -18,437 | 0.15% | 54,363,288 |
| 2013-09-18 | 2013-09-16 | 62.978 | 880,387 | -1,138 | 0.15% | 55,444,933 |
| 2013-09-17 | 2013-09-13 | 62.517 | 881,525 | -5,423 | 0.15% | 55,110,185 |
| 2013-09-16 | 2013-09-12 | 63.070 | 886,948 | -5,423 | 0.15% | 55,939,915 |
| 2013-09-13 | 2013-09-11 | 63.347 | 892,371 | -21,690 | 0.15% | 56,528,795 |
| 2013-09-12 | 2013-09-10 | 63.255 | 914,061 | -17,352 | 0.16% | 57,818,502 |
| 2013-09-11 | 2013-09-09 | 62.886 | 931,413 | -29,824 | 0.16% | 58,572,560 |
| 2013-09-10 | 2013-09-06 | 61.964 | 961,237 | +29,282 | 0.17% | 59,561,728 |
| 2013-09-09 | 2013-09-05 | 63.070 | 931,955 | -7,155 | 0.16% | 58,778,511 |
| 2013-09-06 | 2013-09-04 | 62.425 | 939,110 | -1,084 | 0.16% | 58,623,625 |
| 2013-09-05 | 2013-09-03 | 63.347 | 940,194 | -7,592 | 0.16% | 59,558,226 |
| 2013-09-04 | 2013-09-02 | 62.701 | 947,786 | -3,253 | 0.16% | 59,427,402 |
| 2013-09-03 | 2013-08-30 | 62.148 | 951,039 | -2,711 | 0.16% | 59,105,210 |
| 2013-09-02 | 2013-08-29 | 61.410 | 953,750 | +2,711 | 0.17% | 58,570,148 |
| 2013-08-30 | 2013-08-28 | 61.134 | 951,039 | +8,134 | 0.16% | 58,140,585 |
| 2013-08-29 | 2013-08-27 | 62.609 | 942,905 | -2,169 | 0.16% | 59,034,413 |
| 2013-08-27 | 2013-08-23 | 62.332 | 945,074 | +9,326 | 0.16% | 58,908,783 |
| 2013-08-26 | 2013-08-22 | 61.595 | 935,748 | +11,388 | 0.16% | 57,637,205 |
| 2013-08-23 | 2013-08-21 | 63.623 | 924,360 | -7,050 | 0.16% | 58,810,893 |
| 2013-08-21 | 2013-08-19 | 63.992 | 931,410 | +10,846 | 0.16% | 59,602,971 |
| 2013-08-19 | 2013-08-15 | 66.060 | 920,564 | -16,810 | 0.16% | 60,812,616 |
| 2013-08-16 | 2013-08-13 | 66.246 | 937,374 | -29,829 | 0.16% | 62,097,029 |
| 2013-08-15 | 2013-08-12 | 64.668 | 967,203 | +1,078 | 0.17% | 62,547,524 |
| 2013-08-13 | 2013-08-09 | 65.040 | 966,125 | -5,389 | 0.17% | 62,836,364 |
| 2013-08-12 | 2013-08-08 | 64.205 | 971,514 | -1,078 | 0.17% | 62,375,619 |
| 2013-08-09 | 2013-08-07 | 63.833 | 972,592 | +2,694 | 0.17% | 62,083,878 |
| 2013-08-08 | 2013-08-06 | 63.926 | 969,898 | +2,695 | 0.17% | 62,001,899 |
| 2013-08-07 | 2013-08-05 | 64.854 | 967,203 | -10,239 | 0.17% | 62,727,000 |
| 2013-08-06 | 2013-08-02 | 62.534 | 977,442 | +5,928 | 0.17% | 61,123,836 |
| 2013-08-05 | 2013-08-01 | 61.143 | 971,514 | +5,928 | 0.17% | 59,401,059 |
| 2013-08-02 | 2013-07-31 | 61.143 | 965,586 | +17,783 | 0.17% | 59,038,604 |
| 2013-07-31 | 2013-07-29 | 60.864 | 947,803 | +6,467 | 0.17% | 57,687,488 |
| 2013-07-30 | 2013-07-26 | 61.050 | 941,336 | +1,078 | 0.16% | 57,468,554 |
| 2013-07-29 | 2013-07-25 | 61.328 | 940,258 | +30,718 | 0.16% | 57,664,457 |
| 2013-07-26 | 2013-07-24 | 62.349 | 909,540 | -5,389 | 0.16% | 56,708,843 |
| 2013-07-25 | 2013-07-23 | 61.421 | 914,929 | +3,233 | 0.16% | 56,195,960 |
| 2013-07-24 | 2013-07-22 | 60.308 | 911,696 | +13,473 | 0.16% | 54,982,327 |
| 2013-07-23 | 2013-07-19 | 61.236 | 898,223 | -7,006 | 0.16% | 55,003,182 |
| 2013-07-22 | 2013-07-18 | 61.421 | 905,229 | +1,078 | 0.16% | 55,600,175 |
| 2013-07-19 | 2013-07-17 | 61.699 | 904,151 | -2,156 | 0.16% | 55,785,627 |
| 2013-07-18 | 2013-07-16 | 60.029 | 906,307 | +1,078 | 0.16% | 54,405,064 |
| 2013-07-17 | 2013-07-15 | 61.421 | 905,229 | -2,695 | 0.16% | 55,600,175 |
| 2013-07-16 | 2013-07-12 | 61.699 | 907,924 | -23,711 | 0.16% | 56,018,419 |
| 2013-07-12 | 2013-07-10 | 61.978 | 931,635 | +1,077 | 0.16% | 57,740,690 |
| 2013-07-11 | 2013-07-09 | 62.534 | 930,558 | -10,239 | 0.16% | 58,191,969 |
| 2013-07-10 | 2013-07-08 | 60.679 | 940,797 | +2,156 | 0.16% | 57,086,495 |
| 2013-07-09 | 2013-07-05 | 61.607 | 938,641 | -1,617 | 0.16% | 57,826,553 |
| 2013-07-08 | 2013-07-04 | 61.236 | 940,258 | +539 | 0.16% | 57,577,219 |
| 2013-07-05 | 2013-07-03 | 60.772 | 939,719 | +1,078 | 0.16% | 57,108,272 |
| 2013-07-04 | 2013-07-02 | 61.514 | 938,641 | +1,078 | 0.16% | 57,739,465 |
| 2013-07-03 | 2013-06-28 | 62.442 | 937,563 | -11,856 | 0.16% | 58,543,035 |
| 2013-07-02 | 2013-06-27 | 60.308 | 949,419 | +22,095 | 0.17% | 57,257,316 |
| 2013-06-28 | 2013-06-26 | 59.565 | 927,324 | +14,011 | 0.16% | 55,236,511 |
| 2013-06-27 | 2013-06-25 | 57.432 | 913,313 | +19,940 | 0.16% | 52,452,959 |
| 2013-06-26 | 2013-06-24 | 57.524 | 893,373 | +4,850 | 0.16% | 51,390,663 |
| 2013-06-25 | 2013-06-21 | 58.452 | 888,523 | +22,634 | 0.16% | 51,936,052 |
| 2013-06-24 | 2013-06-20 | 60.401 | 865,889 | +9,161 | 0.15% | 52,300,148 |
| 2013-06-21 | 2013-06-19 | 62.627 | 856,728 | -539 | 0.15% | 53,654,536 |
| 2013-06-20 | 2013-06-18 | 63.277 | 857,267 | -2,155 | 0.15% | 54,245,059 |
| 2013-06-19 | 2013-06-17 | 62.349 | 859,422 | +1,077 | 0.15% | 53,584,039 |
| 2013-06-17 | 2013-06-13 | 59.565 | 858,345 | +4,312 | 0.15% | 51,127,743 |
| 2013-06-14 | 2013-06-11 | 59.380 | 854,033 | +67,901 | 0.15% | 50,712,420 |
| 2013-06-13 | 2013-06-10 | 61.236 | 786,132 | +39,340 | 0.14% | 48,139,228 |
| 2013-06-11 | 2013-06-07 | 61.050 | 746,792 | -1,617 | 0.13% | 45,591,645 |
| 2013-06-10 | 2013-06-06 | 60.957 | 748,409 | +65,747 | 0.13% | 45,620,924 |
| 2013-06-07 | 2013-06-05 | 62.442 | 682,662 | +24,789 | 0.12% | 42,626,581 |
| 2013-06-06 | 2013-06-04 | 65.318 | 657,873 | -2,694 | 0.11% | 42,970,898 |
| 2013-06-05 | 2013-06-03 | 64.205 | 660,567 | -16,706 | 0.12% | 42,411,407 |
| 2013-06-04 | 2013-05-31 | 64.205 | 677,273 | +5,389 | 0.12% | 43,484,008 |
| 2013-06-03 | 2013-05-30 | 63.648 | 671,884 | +29,100 | 0.12% | 42,763,981 |
| 2013-05-31 | 2013-05-29 | 65.503 | 642,784 | +26,945 | 0.11% | 42,104,592 |
| 2013-05-30 | 2013-05-28 | 67.266 | 615,839 | +23,712 | 0.11% | 41,425,228 |
| 2013-05-29 | 2013-05-27 | 67.266 | 592,127 | +7,545 | 0.10% | 39,830,208 |
| 2013-05-28 | 2013-05-24 | 68.658 | 584,582 | +12,395 | 0.10% | 40,136,257 |
| 2013-05-27 | 2013-05-23 | 67.637 | 572,187 | +9,161 | 0.10% | 38,701,271 |
| 2013-05-24 | 2013-05-22 | 68.380 | 563,026 | +17,784 | 0.10% | 38,499,549 |
| 2013-05-23 | 2013-05-21 | 68.380 | 545,242 | +17,245 | 0.10% | 37,283,485 |
| 2013-05-22 | 2013-05-20 | 69.679 | 527,997 | +17,244 | 0.09% | 36,790,111 |
| 2013-05-21 | 2013-05-16 | 70.421 | 510,753 | +5,928 | 0.09% | 35,967,679 |
| 2013-05-20 | 2013-05-15 | 70.699 | 504,825 | +5,332 | 0.09% | 35,690,738 |
| 2013-05-16 | 2013-05-14 | 70.328 | 499,493 | +1,616 | 0.09% | 35,128,396 |
| 2013-05-15 | 2013-05-13 | 70.328 | 497,877 | +38,263 | 0.09% | 35,014,746 |
| 2013-05-14 | 2013-05-10 | 72.091 | 459,614 | -1,617 | 0.08% | 33,134,008 |
| 2013-05-13 | 2013-05-09 | 73.019 | 461,231 | +8,622 | 0.08% | 33,678,515 |
| 2013-05-10 | 2013-05-08 | 72.740 | 452,609 | -11,856 | 0.08% | 32,922,966 |
| 2013-05-09 | 2013-05-07 | 72.091 | 464,465 | -2,694 | 0.08% | 33,483,721 |
| 2013-05-08 | 2013-05-06 | 71.720 | 467,159 | +539 | 0.08% | 33,504,560 |
| 2013-05-07 | 2013-05-03 | 71.534 | 466,620 | -7,724 | 0.08% | 33,379,316 |
| 2013-05-06 | 2013-05-02 | 71.534 | 474,344 | -539 | 0.08% | 33,931,847 |
| 2013-05-02 | 2013-04-29 | 70.978 | 474,883 | -6,467 | 0.08% | 33,706,043 |
| 2013-04-30 | 2013-04-26 | 70.792 | 481,350 | -10,778 | 0.08% | 34,075,734 |
| 2013-04-29 | 2013-04-25 | 70.885 | 492,128 | -10,239 | 0.09% | 34,884,391 |
| 2013-04-26 | 2013-04-24 | 70.978 | 502,367 | +3,233 | 0.09% | 35,656,790 |
| 2013-04-25 | 2013-04-23 | 68.936 | 499,134 | +539 | 0.09% | 34,408,495 |
| 2013-04-24 | 2013-04-22 | 69.122 | 498,595 | +14,012 | 0.09% | 34,463,859 |
| 2013-04-23 | 2013-04-19 | 68.844 | 484,583 | +4,850 | 0.08% | 33,360,441 |
| 2013-04-22 | 2013-04-18 | 68.751 | 479,733 | +1,616 | 0.08% | 32,982,040 |
| 2013-04-19 | 2013-04-17 | 69.771 | 478,117 | -11,317 | 0.08% | 33,358,901 |
| 2013-04-18 | 2013-04-16 | 69.215 | 489,434 | -538 | 0.09% | 33,876,043 |
| 2013-04-17 | 2013-04-15 | 69.679 | 489,972 | +1,616 | 0.09% | 34,140,581 |
| 2013-04-16 | 2013-04-12 | 70.606 | 488,356 | +2,695 | 0.09% | 34,481,083 |
| 2013-04-15 | 2013-04-11 | 70.235 | 485,661 | -539 | 0.08% | 34,110,558 |
| 2013-04-12 | 2013-04-10 | 69.771 | 486,200 | +3,772 | 0.08% | 33,922,863 |
| 2013-04-11 | 2013-04-09 | 70.328 | 482,428 | -2,694 | 0.08% | 33,928,247 |
| 2013-04-10 | 2013-04-08 | 70.421 | 485,122 | -2,695 | 0.08% | 34,162,721 |
| 2013-04-09 | 2013-04-05 | 70.978 | 487,817 | -11,856 | 0.09% | 34,624,067 |
| 2013-04-08 | 2013-04-03 | 72.369 | 499,673 | -1,077 | 0.09% | 36,160,980 |
| 2013-04-05 | 2013-04-02 | 72.091 | 500,750 | -15,449 | 0.09% | 36,099,541 |
| 2013-04-03 | 2013-03-28 | 72.740 | 516,199 | -2,694 | 0.09% | 37,548,529 |
| 2013-04-02 | 2013-03-27 | 71.627 | 518,893 | -4,470 | 0.09% | 37,166,770 |
| 2013-03-27 | 2013-03-25 | 70.143 | 523,363 | -1,078 | 0.09% | 36,710,011 |
| 2013-03-26 | 2013-03-22 | 69.308 | 524,441 | -5,928 | 0.09% | 36,347,701 |
| 2013-03-25 | 2013-03-21 | 68.751 | 530,369 | +3,772 | 0.09% | 36,463,306 |
| 2013-03-22 | 2013-03-20 | 68.380 | 526,597 | +10,239 | 0.09% | 36,008,545 |
| 2013-03-20 | 2013-03-18 | 72.455 | 516,358 | -5,928 | 0.09% | 37,412,764 |
| 2013-03-19 | 2013-03-15 | 71.792 | 522,286 | +31,240 | 0.09% | 37,496,009 |
| 2013-03-18 | 2013-03-14 | 74.444 | 491,046 | +1,055 | 0.09% | 36,555,454 |
| 2013-03-15 | 2013-03-13 | 75.959 | 489,991 | -12,142 | 0.09% | 37,219,448 |
| 2013-03-14 | 2013-03-12 | 75.391 | 502,133 | -13,374 | 0.09% | 37,856,398 |
| 2013-03-13 | 2013-03-11 | 74.728 | 515,507 | +9,503 | 0.09% | 38,522,905 |
| 2013-03-12 | 2013-03-08 | 75.581 | 506,004 | -4,224 | 0.09% | 38,244,087 |
| 2013-03-11 | 2013-03-07 | 75.486 | 510,228 | +11,614 | 0.09% | 38,515,014 |
| 2013-03-08 | 2013-03-06 | 74.918 | 498,614 | -43,816 | 0.09% | 37,354,971 |
| 2013-03-07 | 2013-03-05 | 76.149 | 542,430 | -11,182 | 0.10% | 41,305,435 |
| 2013-03-06 | 2013-03-04 | 75.770 | 553,612 | -26,008 | 0.10% | 41,947,196 |
| 2013-03-05 | 2013-03-01 | 75.675 | 579,620 | -4,226 | 0.10% | 43,862,926 |
| 2013-03-04 | 2013-02-28 | 75.581 | 583,846 | -5,807 | 0.10% | 44,127,432 |
| 2013-03-01 | 2013-02-27 | 74.160 | 589,653 | -7,391 | 0.11% | 43,728,616 |
| 2013-02-28 | 2013-02-26 | 72.360 | 597,044 | +2,112 | 0.11% | 43,202,328 |
| 2013-02-27 | 2013-02-25 | 73.781 | 594,932 | -2,640 | 0.11% | 43,894,716 |
| 2013-02-26 | 2013-02-22 | 72.455 | 597,572 | -2,653 | 0.11% | 43,297,132 |
| 2013-02-25 | 2013-02-21 | 72.645 | 600,225 | +2,640 | 0.11% | 43,603,053 |
| 2013-02-22 | 2013-02-20 | 72.929 | 597,585 | +1,584 | 0.11% | 43,581,068 |
| 2013-02-21 | 2013-02-19 | 73.308 | 596,001 | +4,223 | 0.11% | 43,691,344 |
| 2013-02-20 | 2013-02-18 | 73.970 | 591,778 | -2,640 | 0.11% | 43,774,108 |
| 2013-02-19 | 2013-02-15 | 73.213 | 594,418 | +4,224 | 0.11% | 43,518,999 |
| 2013-02-18 | 2013-02-14 | 73.876 | 590,194 | -3,696 | 0.11% | 43,601,040 |
| 2013-02-15 | 2013-02-08 | 73.308 | 593,890 | +4,224 | 0.11% | 43,536,592 |
| 2013-02-14 | 2013-02-07 | 73.402 | 589,666 | +528 | 0.11% | 43,282,790 |
| 2013-02-08 | 2013-02-06 | 73.023 | 589,138 | -12,324 | 0.10% | 43,020,838 |
| 2013-02-07 | 2013-02-05 | 73.876 | 601,462 | -8,446 | 0.11% | 44,433,472 |
| 2013-02-06 | 2013-02-04 | 73.876 | 609,908 | -4,280 | 0.11% | 45,057,427 |
| 2013-02-05 | 2013-02-01 | 73.970 | 614,188 | -10,558 | 0.11% | 45,431,787 |
| 2013-02-04 | 2013-01-31 | 73.970 | 624,746 | -3,517 | 0.11% | 46,212,767 |
| 2013-02-01 | 2013-01-30 | 74.065 | 628,263 | -1,056 | 0.11% | 46,532,426 |
| 2013-01-31 | 2013-01-29 | 73.876 | 629,319 | -32,730 | 0.11% | 46,491,430 |
| 2013-01-30 | 2013-01-28 | 73.308 | 662,049 | +528 | 0.12% | 48,533,158 |
| 2013-01-29 | 2013-01-25 | 73.497 | 661,521 | -3,293 | 0.12% | 48,619,760 |
| 2013-01-28 | 2013-01-24 | 73.686 | 664,814 | +1,056 | 0.12% | 48,987,718 |
| 2013-01-25 | 2013-01-23 | 72.929 | 663,758 | +10,558 | 0.12% | 48,406,975 |
| 2013-01-24 | 2013-01-22 | 73.781 | 653,200 | +528 | 0.12% | 48,193,791 |
| 2013-01-23 | 2013-01-21 | 73.876 | 652,672 | +3,696 | 0.12% | 48,216,651 |
| 2013-01-22 | 2013-01-18 | 73.308 | 648,976 | +4,751 | 0.12% | 47,574,809 |
| 2013-01-21 | 2013-01-17 | 73.592 | 644,225 | +3,695 | 0.11% | 47,409,573 |
| 2013-01-18 | 2013-01-16 | 74.633 | 640,530 | -9,542 | 0.11% | 47,804,981 |
| 2013-01-17 | 2013-01-15 | 74.255 | 650,072 | +2,639 | 0.12% | 48,270,853 |
| 2013-01-16 | 2013-01-14 | 75.202 | 647,433 | -6,335 | 0.12% | 48,688,096 |
| 2013-01-15 | 2013-01-11 | 74.065 | 653,768 | -3,167 | 0.12% | 48,421,459 |
| 2013-01-14 | 2013-01-10 | 75.012 | 656,935 | -6,906 | 0.12% | 49,278,223 |
| 2013-01-11 | 2013-01-09 | 74.633 | 663,841 | -43,817 | 0.12% | 49,544,762 |
| 2013-01-10 | 2013-01-08 | 72.929 | 707,658 | -6,863 | 0.13% | 51,608,543 |
| 2013-01-09 | 2013-01-07 | 73.023 | 714,521 | +2,112 | 0.13% | 52,176,727 |
| 2013-01-08 | 2013-01-04 | 72.171 | 712,409 | -9,503 | 0.13% | 51,415,235 |
| 2013-01-07 | 2013-01-03 | 72.360 | 721,912 | -7,919 | 0.13% | 52,237,824 |
| 2013-01-04 | 2013-01-02 | 72.171 | 729,831 | -34,827 | 0.13% | 52,672,597 |
| 2013-01-03 | 2012-12-31 | 70.561 | 764,658 | -8,449 | 0.14% | 53,954,909 |
| 2013-01-02 | 2012-12-27 | 70.750 | 773,107 | -4,752 | 0.14% | 54,697,523 |
| 2012-12-28 | 2012-12-24 | 70.561 | 777,859 | +18,330 | 0.14% | 54,886,383 |
| 2012-12-27 | 2012-12-20 | 70.845 | 759,529 | +12,142 | 0.14% | 53,808,813 |
| 2012-12-21 | 2012-12-19 | 70.466 | 747,387 | +4,223 | 0.13% | 52,665,466 |
| 2012-12-19 | 2012-12-17 | 71.319 | 743,164 | -5,807 | 0.13% | 53,001,370 |
| 2012-12-18 | 2012-12-14 | 71.887 | 748,971 | -528 | 0.13% | 53,841,138 |
| 2012-12-17 | 2012-12-13 | 71.319 | 749,499 | -2,640 | 0.13% | 53,453,173 |
| 2012-12-14 | 2012-12-12 | 71.697 | 752,139 | +2,058 | 0.13% | 53,926,402 |
| 2012-12-13 | 2012-12-11 | 71.413 | 750,081 | -3,167 | 0.13% | 53,565,722 |
| 2012-12-11 | 2012-12-07 | 71.129 | 753,248 | +3,167 | 0.13% | 53,577,862 |
| 2012-12-10 | 2012-12-06 | 70.277 | 750,081 | -6,863 | 0.13% | 52,713,217 |
| 2012-12-07 | 2012-12-05 | 70.277 | 756,944 | -528 | 0.13% | 53,195,526 |
| 2012-12-06 | 2012-12-04 | 69.898 | 757,472 | +5,807 | 0.13% | 52,945,664 |
| 2012-12-05 | 2012-12-03 | 70.750 | 751,665 | +4,224 | 0.13% | 53,180,496 |
| 2012-12-04 | 2012-11-30 | 70.750 | 747,441 | +7,127 | 0.13% | 52,881,647 |
| 2012-12-03 | 2012-11-29 | 70.561 | 740,314 | -2,112 | 0.13% | 52,237,176 |
| 2012-11-30 | 2012-11-28 | 69.708 | 742,426 | -2,655 | 0.13% | 51,753,347 |
| 2012-11-29 | 2012-11-27 | 70.371 | 745,081 | -6,863 | 0.13% | 52,432,402 |
| 2012-11-28 | 2012-11-26 | 70.845 | 751,944 | -2,640 | 0.13% | 53,271,454 |
| 2012-11-27 | 2012-11-23 | 69.708 | 754,584 | -38,158 | 0.13% | 52,600,862 |
| 2012-11-26 | 2012-11-22 | 69.708 | 792,742 | -23,757 | 0.14% | 55,260,796 |
| 2012-11-23 | 2012-11-21 | 68.477 | 816,499 | -12,142 | 0.15% | 55,911,534 |
| 2012-11-22 | 2012-11-20 | 67.246 | 828,641 | -2,387 | 0.15% | 55,722,709 |
| 2012-11-21 | 2012-11-19 | 66.393 | 831,028 | -4,224 | 0.15% | 55,174,846 |
| 2012-11-20 | 2012-11-16 | 66.109 | 835,252 | +1,056 | 0.15% | 55,217,966 |
| 2012-11-19 | 2012-11-15 | 66.583 | 834,196 | -6,863 | 0.15% | 55,543,198 |
| 2012-11-16 | 2012-11-14 | 66.678 | 841,059 | -5,807 | 0.15% | 56,079,816 |
| 2012-11-15 | 2012-11-13 | 66.204 | 846,866 | -1,583 | 0.15% | 56,065,968 |
| 2012-11-14 | 2012-11-12 | 67.341 | 848,449 | -6,177 | 0.15% | 57,135,074 |
| 2012-11-13 | 2012-11-09 | 66.962 | 854,626 | -7,919 | 0.15% | 57,227,262 |
| 2012-11-12 | 2012-11-08 | 67.435 | 862,545 | -27,451 | 0.15% | 58,166,002 |
| 2012-11-09 | 2012-11-07 | 67.341 | 889,996 | -12,670 | 0.16% | 59,932,875 |
| 2012-11-08 | 2012-11-06 | 66.962 | 902,666 | -27,980 | 0.16% | 60,444,105 |
| 2012-11-07 | 2012-11-05 | 66.678 | 930,646 | -8,446 | 0.17% | 62,053,264 |
| 2012-11-06 | 2012-11-02 | 65.825 | 939,092 | +13,664 | 0.17% | 61,815,929 |
| 2012-11-05 | 2012-11-01 | 64.973 | 925,428 | -10,030 | 0.16% | 60,127,647 |
| 2012-11-02 | 2012-10-31 | 64.878 | 935,458 | -12,459 | 0.17% | 60,690,724 |
| 2012-11-01 | 2012-10-30 | 64.689 | 947,917 | -13,198 | 0.17% | 61,319,481 |
| 2012-10-31 | 2012-10-29 | 64.405 | 961,115 | -2,111 | 0.17% | 61,900,153 |
| 2012-10-30 | 2012-10-26 | 64.973 | 963,226 | -2,675 | 0.17% | 62,583,488 |
| 2012-10-29 | 2012-10-25 | 65.352 | 965,901 | +6,335 | 0.17% | 63,123,222 |
| 2012-10-26 | 2012-10-24 | 65.162 | 959,566 | +10,031 | 0.17% | 62,527,454 |
| 2012-10-25 | 2012-10-22 | 64.878 | 949,535 | +8,974 | 0.17% | 61,604,013 |
| 2012-10-22 | 2012-10-18 | 65.352 | 940,561 | +5,279 | 0.17% | 61,467,212 |
| 2012-10-19 | 2012-10-17 | 66.015 | 935,282 | -68,951 | 0.17% | 61,742,301 |
| 2012-10-18 | 2012-10-16 | 65.636 | 1,004,233 | -1,584 | 0.18% | 65,913,622 |
| 2012-10-17 | 2012-10-15 | 65.825 | 1,005,817 | +528 | 0.18% | 66,208,116 |
| 2012-10-16 | 2012-10-12 | 65.446 | 1,005,289 | -12,670 | 0.18% | 65,792,507 |
| 2012-10-15 | 2012-10-11 | 65.162 | 1,017,959 | +3,696 | 0.18% | 66,332,472 |
| 2012-10-12 | 2012-10-10 | 66.488 | 1,014,263 | -2,640 | 0.18% | 67,436,520 |
| 2012-10-11 | 2012-10-09 | 66.015 | 1,016,903 | +13,726 | 0.18% | 67,130,481 |
| 2012-10-10 | 2012-10-08 | 66.015 | 1,003,177 | +6,863 | 0.18% | 66,224,364 |
| 2012-10-09 | 2012-10-05 | 67.246 | 996,314 | -11,614 | 0.18% | 66,998,031 |
| 2012-10-08 | 2012-10-04 | 66.962 | 1,007,928 | +2,111 | 0.18% | 67,492,634 |
| 2012-10-05 | 2012-10-03 | 67.530 | 1,005,817 | -10,030 | 0.18% | 67,922,859 |
| 2012-10-04 | 2012-09-28 | 66.867 | 1,015,847 | -7,391 | 0.18% | 67,926,691 |
| 2012-10-03 | 2012-09-27 | 66.867 | 1,023,238 | -7,919 | 0.18% | 68,420,905 |
| 2012-09-28 | 2012-09-26 | 65.636 | 1,031,157 | +3,696 | 0.18% | 67,680,800 |
| 2012-09-26 | 2012-09-24 | 66.583 | 1,027,461 | -5,279 | 0.18% | 68,411,345 |
| 2012-09-24 | 2012-09-20 | 65.446 | 1,032,740 | +5,807 | 0.18% | 67,589,075 |
| 2012-09-21 | 2012-09-19 | 67.056 | 1,026,933 | +3,167 | 0.18% | 68,862,506 |
| 2012-09-20 | 2012-09-18 | 66.678 | 1,023,766 | -1,056 | 0.18% | 68,262,284 |
| 2012-09-19 | 2012-09-17 | 66.299 | 1,024,822 | +19,003 | 0.18% | 67,944,442 |
| 2012-09-18 | 2012-09-14 | 67.435 | 1,005,819 | -48,582 | 0.18% | 67,827,730 |
| 2012-09-17 | 2012-09-13 | 66.109 | 1,054,401 | -5,807 | 0.19% | 69,705,763 |
| 2012-09-14 | 2012-09-12 | 66.488 | 1,060,208 | -55,431 | 0.19% | 70,491,320 |
| 2012-09-13 | 2012-09-11 | 66.109 | 1,115,639 | +7,354 | 0.20% | 73,754,167 |
| 2012-09-12 | 2012-09-10 | 66.109 | 1,108,285 | -5,279 | 0.20% | 73,267,999 |
| 2012-09-11 | 2012-09-07 | 66.204 | 1,113,564 | -3,751 | 0.20% | 73,722,459 |
| 2012-09-10 | 2012-09-06 | 65.636 | 1,117,315 | -85,522 | 0.20% | 73,335,848 |
| 2012-09-07 | 2012-09-05 | 64.594 | 1,202,837 | +7,391 | 0.21% | 77,695,991 |
| 2012-09-06 | 2012-09-04 | 65.068 | 1,195,446 | -13,726 | 0.21% | 77,784,695 |
| 2012-09-04 | 2012-08-31 | 65.920 | 1,209,172 | +5,807 | 0.22% | 79,708,526 |
| 2012-09-03 | 2012-08-30 | 65.636 | 1,203,365 | -2,112 | 0.21% | 78,983,807 |
| 2012-08-31 | 2012-08-29 | 66.204 | 1,205,477 | -38,683 | 0.22% | 79,807,473 |
| 2012-08-30 | 2012-08-28 | 65.920 | 1,244,160 | -4,223 | 0.22% | 82,014,932 |
| 2012-08-29 | 2012-08-27 | 66.015 | 1,248,383 | -48,040 | 0.22% | 82,411,549 |
| 2012-08-28 | 2012-08-24 | 65.446 | 1,296,423 | -7,391 | 0.23% | 84,846,167 |
| 2012-08-27 | 2012-08-23 | 65.352 | 1,303,814 | -38,010 | 0.23% | 85,206,394 |
| 2012-08-24 | 2012-08-22 | 64.405 | 1,341,824 | -20,589 | 0.24% | 86,419,535 |
| 2012-08-23 | 2012-08-21 | 62.984 | 1,362,413 | +8,975 | 0.24% | 85,809,995 |
| 2012-08-22 | 2012-08-20 | 63.363 | 1,353,438 | +1,056 | 0.24% | 85,757,466 |
| 2012-08-21 | 2012-08-17 | 63.742 | 1,352,382 | +528 | 0.24% | 86,202,905 |
| 2012-08-20 | 2012-08-16 | 62.889 | 1,351,854 | +6,335 | 0.24% | 85,016,912 |
| 2012-08-17 | 2012-08-15 | 64.444 | 1,345,519 | -50,680 | 0.24% | 86,710,671 |
| 2012-08-16 | 2012-08-14 | 63.778 | 1,396,199 | +19,093 | 0.25% | 89,046,360 |
| 2012-08-15 | 2012-08-13 | 64.634 | 1,377,106 | -4,727 | 0.25% | 89,008,440 |
| 2012-08-14 | 2012-08-10 | 64.634 | 1,381,833 | +4,248 | 0.25% | 89,313,967 |
| 2012-08-13 | 2012-08-09 | 65.110 | 1,377,585 | -13,131 | 0.25% | 89,695,066 |
| 2012-08-10 | 2012-08-08 | 64.825 | 1,390,716 | -525 | 0.25% | 90,152,881 |
| 2012-08-09 | 2012-08-07 | 64.825 | 1,391,241 | +2,626 | 0.25% | 90,186,914 |
| 2012-08-08 | 2012-08-06 | 66.253 | 1,388,615 | -59,355 | 0.25% | 91,999,430 |
| 2012-08-07 | 2012-08-03 | 63.873 | 1,447,970 | +16,283 | 0.26% | 92,486,028 |
| 2012-08-06 | 2012-08-02 | 63.683 | 1,431,687 | -52,526 | 0.26% | 91,173,420 |
| 2012-08-03 | 2012-08-01 | 62.635 | 1,484,213 | -7,353 | 0.27% | 92,964,293 |
| 2012-08-02 | 2012-07-31 | 62.445 | 1,491,566 | -3,677 | 0.27% | 93,140,885 |
| 2012-08-01 | 2012-07-30 | 61.303 | 1,495,243 | -6,303 | 0.27% | 91,662,498 |
| 2012-07-31 | 2012-07-27 | 60.636 | 1,501,546 | +32,566 | 0.27% | 91,048,358 |
| 2012-07-30 | 2012-07-26 | 60.065 | 1,468,980 | +9,455 | 0.26% | 88,234,674 |
| 2012-07-27 | 2012-07-25 | 60.160 | 1,459,525 | +21,535 | 0.26% | 87,805,690 |
| 2012-07-26 | 2012-07-24 | 60.160 | 1,437,990 | +7,354 | 0.26% | 86,510,135 |
| 2012-07-25 | 2012-07-23 | 61.493 | 1,430,636 | -24,708 | 0.26% | 87,974,278 |
| 2012-07-24 | 2012-07-20 | 62.064 | 1,455,344 | +11,030 | 0.26% | 90,324,861 |
| 2012-07-23 | 2012-07-19 | 61.969 | 1,444,314 | -4,727 | 0.26% | 89,502,807 |
| 2012-07-20 | 2012-07-18 | 61.969 | 1,449,041 | +4,202 | 0.26% | 89,795,735 |
| 2012-07-19 | 2012-07-17 | 62.255 | 1,444,839 | -5,253 | 0.26% | 89,947,946 |
| 2012-07-18 | 2012-07-16 | 61.398 | 1,450,092 | +6,303 | 0.26% | 89,032,653 |
| 2012-07-17 | 2012-07-13 | 61.493 | 1,443,789 | +8,405 | 0.26% | 88,783,097 |
| 2012-07-16 | 2012-07-12 | 60.732 | 1,435,384 | +26,263 | 0.26% | 87,173,167 |
| 2012-07-13 | 2012-07-11 | 62.064 | 1,409,121 | +22,029 | 0.25% | 87,456,064 |
| 2012-07-12 | 2012-07-10 | 59.970 | 1,387,092 | +12,081 | 0.25% | 83,184,012 |
| 2012-07-11 | 2012-07-09 | 59.494 | 1,375,011 | -525 | 0.25% | 81,805,073 |
| 2012-07-10 | 2012-07-06 | 60.732 | 1,375,536 | +17,859 | 0.25% | 83,538,502 |
| 2012-07-09 | 2012-07-05 | 59.780 | 1,357,677 | -5,253 | 0.24% | 81,161,516 |
| 2012-07-06 | 2012-07-04 | 58.161 | 1,362,930 | -13,131 | 0.24% | 79,269,991 |
| 2012-07-05 | 2012-07-03 | 57.686 | 1,376,061 | -24,688 | 0.25% | 79,378,768 |
| 2012-07-04 | 2012-06-29 | 55.782 | 1,400,749 | +44,648 | 0.25% | 78,136,145 |
| 2012-07-03 | 2012-06-28 | 55.306 | 1,356,101 | +7,879 | 0.24% | 75,000,164 |
| 2012-06-29 | 2012-06-27 | 55.782 | 1,348,222 | +13,656 | 0.24% | 75,206,100 |
| 2012-06-28 | 2012-06-26 | 56.353 | 1,334,566 | +526 | 0.24% | 75,206,575 |
| 2012-06-27 | 2012-06-25 | 55.972 | 1,334,040 | +24,162 | 0.24% | 74,668,981 |
| 2012-06-26 | 2012-06-22 | 55.972 | 1,309,878 | +27,839 | 0.23% | 73,316,584 |
| 2012-06-25 | 2012-06-21 | 57.495 | 1,282,039 | +4,727 | 0.23% | 73,710,986 |
| 2012-06-22 | 2012-06-20 | 58.352 | 1,277,312 | +6,828 | 0.23% | 74,533,499 |
| 2012-06-21 | 2012-06-19 | 58.257 | 1,270,484 | +526 | 0.23% | 74,014,135 |
| 2012-06-20 | 2012-06-18 | 58.542 | 1,269,958 | +2,626 | 0.23% | 74,346,156 |
| 2012-06-19 | 2012-06-15 | 57.495 | 1,267,332 | +5,252 | 0.23% | 72,865,405 |
| 2012-06-18 | 2012-06-14 | 57.781 | 1,262,080 | +3,152 | 0.23% | 72,923,855 |
| 2012-06-15 | 2012-06-13 | 58.352 | 1,258,928 | -6,303 | 0.23% | 73,460,759 |
| 2012-06-14 | 2012-06-12 | 57.876 | 1,265,231 | +15,059 | 0.23% | 73,226,360 |
| 2012-06-13 | 2012-06-11 | 58.542 | 1,250,172 | +525 | 0.22% | 73,187,840 |
| 2012-06-12 | 2012-06-08 | 58.066 | 1,249,647 | -525 | 0.22% | 72,562,332 |
| 2012-06-11 | 2012-06-07 | 58.257 | 1,250,172 | -525 | 0.22% | 72,830,826 |
| 2012-06-08 | 2012-06-06 | 58.828 | 1,250,697 | -2,101 | 0.22% | 73,575,738 |
| 2012-06-07 | 2012-06-05 | 56.258 | 1,252,798 | +1,050 | 0.22% | 70,479,462 |
| 2012-06-06 | 2012-06-04 | 56.829 | 1,251,748 | +9,455 | 0.22% | 71,135,319 |
| 2012-06-05 | 2012-06-01 | 58.352 | 1,242,293 | +1,576 | 0.22% | 72,490,076 |
| 2012-06-04 | 2012-05-31 | 58.257 | 1,240,717 | +12,081 | 0.22% | 72,280,009 |
| 2012-06-01 | 2012-05-30 | 60.160 | 1,228,636 | -4,202 | 0.22% | 73,915,303 |
| 2012-05-31 | 2012-05-29 | 60.541 | 1,232,838 | +3,151 | 0.22% | 74,637,515 |
| 2012-05-30 | 2012-05-28 | 59.018 | 1,229,687 | +16,809 | 0.22% | 72,573,876 |
| 2012-05-29 | 2012-05-25 | 58.733 | 1,212,878 | +1,050 | 0.22% | 71,235,475 |
| 2012-05-28 | 2012-05-24 | 58.828 | 1,211,828 | +13,132 | 0.22% | 71,289,161 |
| 2012-05-25 | 2012-05-23 | 59.018 | 1,198,696 | +9,980 | 0.22% | 70,744,844 |
| 2012-05-24 | 2012-05-22 | 60.351 | 1,188,716 | +9,455 | 0.21% | 71,740,006 |
| 2012-05-23 | 2012-05-21 | 60.636 | 1,179,261 | -18,455 | 0.21% | 71,506,153 |
| 2012-05-22 | 2012-05-18 | 60.351 | 1,197,716 | -13,132 | 0.22% | 72,283,164 |
| 2012-05-21 | 2012-05-17 | 60.922 | 1,210,848 | -28,364 | 0.22% | 73,767,259 |
| 2012-05-18 | 2012-05-16 | 60.256 | 1,239,212 | +20,486 | 0.22% | 74,669,521 |
| 2012-05-17 | 2012-05-15 | 65.020 | 1,218,726 | -21,011 | 0.22% | 79,241,406 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,239,737 | +18,532 | 0.22% | 80,607,538 |
| 2012-05-15 | 2012-05-11 | 64.049 | 1,221,205 | -44,824 | 0.22% | 78,217,477 |
| 2012-05-14 | 2012-05-10 | 64.244 | 1,266,029 | +3,606 | 0.23% | 81,334,151 |
| 2012-05-11 | 2012-05-09 | 65.117 | 1,262,423 | -4,122 | 0.23% | 82,205,090 |
| 2012-05-10 | 2012-05-08 | 66.184 | 1,266,545 | -5,667 | 0.23% | 83,825,527 |
| 2012-05-09 | 2012-05-07 | 64.923 | 1,272,212 | -4,637 | 0.23% | 82,595,597 |
| 2012-05-08 | 2012-05-04 | 67.543 | 1,276,849 | -9,274 | 0.23% | 86,242,249 |
| 2012-05-07 | 2012-05-03 | 67.640 | 1,286,123 | -4,637 | 0.24% | 86,993,454 |
| 2012-05-04 | 2012-05-02 | 68.222 | 1,290,760 | +11,850 | 0.24% | 88,058,669 |
| 2012-05-03 | 2012-04-30 | 68.222 | 1,278,910 | -10,837 | 0.23% | 87,250,234 |
| 2012-05-02 | 2012-04-27 | 67.834 | 1,289,747 | -18,548 | 0.24% | 87,488,908 |
| 2012-04-30 | 2012-04-26 | 66.961 | 1,308,295 | -15,995 | 0.24% | 87,604,429 |
| 2012-04-27 | 2012-04-25 | 65.214 | 1,324,290 | +37,611 | 0.24% | 86,362,194 |
| 2012-04-26 | 2012-04-24 | 64.729 | 1,286,679 | -12,365 | 0.24% | 83,285,105 |
| 2012-04-25 | 2012-04-23 | 63.758 | 1,299,044 | -515 | 0.24% | 82,824,824 |
| 2012-04-24 | 2012-04-20 | 63.564 | 1,299,559 | +1,030 | 0.24% | 82,605,430 |
| 2012-04-23 | 2012-04-19 | 63.079 | 1,298,529 | -1,030 | 0.24% | 81,909,882 |
| 2012-04-20 | 2012-04-18 | 61.914 | 1,299,559 | +1,545 | 0.24% | 80,461,472 |
| 2012-04-19 | 2012-04-17 | 61.817 | 1,298,014 | +9,274 | 0.24% | 80,239,849 |
| 2012-04-18 | 2012-04-16 | 62.400 | 1,288,740 | +3,092 | 0.24% | 80,416,946 |
| 2012-04-17 | 2012-04-13 | 61.623 | 1,285,648 | +20,094 | 0.24% | 79,225,885 |
| 2012-04-16 | 2012-04-12 | 62.011 | 1,265,554 | +21,639 | 0.23% | 78,478,886 |
| 2012-04-13 | 2012-04-11 | 61.817 | 1,243,915 | -7,213 | 0.23% | 76,895,589 |
| 2012-04-12 | 2012-04-10 | 62.011 | 1,251,128 | +22,670 | 0.23% | 77,584,309 |
| 2012-04-11 | 2012-04-05 | 62.400 | 1,228,458 | +6,698 | 0.22% | 76,655,369 |
| 2012-04-10 | 2012-04-03 | 62.885 | 1,221,760 | +2,576 | 0.22% | 76,830,242 |
| 2012-04-05 | 2012-04-02 | 61.914 | 1,219,184 | -515 | 0.22% | 75,485,099 |
| 2012-04-03 | 2012-03-30 | 60.362 | 1,219,699 | -3,607 | 0.22% | 73,623,142 |
| 2012-04-02 | 2012-03-29 | 60.362 | 1,223,306 | +13,396 | 0.22% | 73,840,866 |
| 2012-03-30 | 2012-03-28 | 61.623 | 1,209,910 | +28,853 | 0.22% | 74,558,658 |
| 2012-03-29 | 2012-03-27 | 62.206 | 1,181,057 | +24,731 | 0.22% | 73,468,332 |
| 2012-03-28 | 2012-03-26 | 60.944 | 1,156,326 | -8,244 | 0.21% | 70,471,129 |
| 2012-03-27 | 2012-03-23 | 61.623 | 1,164,570 | +2,576 | 0.21% | 71,764,657 |
| 2012-03-23 | 2012-03-21 | 63.176 | 1,161,994 | -7,728 | 0.21% | 73,410,159 |
| 2012-03-22 | 2012-03-20 | 63.564 | 1,169,722 | -2,061 | 0.21% | 74,352,444 |
| 2012-03-21 | 2012-03-19 | 62.982 | 1,171,783 | +15,972 | 0.21% | 73,801,159 |
| 2012-03-20 | 2012-03-16 | 63.273 | 1,155,811 | +3,607 | 0.21% | 73,131,707 |
| 2012-03-19 | 2012-03-15 | 62.885 | 1,152,204 | +29,367 | 0.21% | 72,456,221 |
| 2012-03-16 | 2012-03-14 | 63.661 | 1,122,837 | +8,759 | 0.21% | 71,481,202 |
| 2012-03-15 | 2012-03-13 | 63.467 | 1,114,078 | +1,031 | 0.20% | 70,707,363 |
| 2012-03-14 | 2012-03-12 | 63.758 | 1,113,047 | +6,183 | 0.20% | 70,965,974 |
| 2012-03-13 | 2012-03-09 | 64.146 | 1,106,864 | +14,941 | 0.20% | 71,001,417 |
| 2012-03-12 | 2012-03-08 | 64.923 | 1,091,923 | +1,031 | 0.20% | 70,890,726 |
| 2012-03-09 | 2012-03-07 | 65.699 | 1,090,892 | -10,305 | 0.20% | 71,670,712 |
| 2012-03-08 | 2012-03-06 | 65.796 | 1,101,197 | -14,942 | 0.20% | 72,454,607 |
| 2012-03-07 | 2012-03-05 | 66.184 | 1,116,139 | +7,674 | 0.20% | 73,870,995 |
| 2012-03-06 | 2012-03-02 | 65.311 | 1,108,465 | +10,820 | 0.20% | 72,394,962 |
| 2012-03-05 | 2012-03-01 | 65.214 | 1,097,645 | -5,204 | 0.20% | 71,581,776 |
| 2012-03-02 | 2012-02-29 | 65.699 | 1,102,849 | -3,091 | 0.20% | 72,456,277 |
| 2012-03-01 | 2012-02-28 | 65.214 | 1,105,940 | -4,637 | 0.20% | 72,122,726 |
| 2012-02-29 | 2012-02-27 | 63.952 | 1,110,577 | +6,687 | 0.20% | 71,024,042 |
| 2012-02-28 | 2012-02-24 | 65.796 | 1,103,890 | -8,759 | 0.20% | 72,631,796 |
| 2012-02-27 | 2012-02-23 | 65.020 | 1,112,649 | +5,152 | 0.20% | 72,344,293 |
| 2012-02-24 | 2012-02-22 | 65.893 | 1,107,497 | -12,365 | 0.20% | 72,976,600 |
| 2012-02-23 | 2012-02-21 | 65.602 | 1,119,862 | -515 | 0.21% | 73,465,341 |
| 2012-02-22 | 2012-02-20 | 65.505 | 1,120,377 | +9,271 | 0.21% | 73,390,399 |
| 2012-02-21 | 2012-02-17 | 65.311 | 1,111,106 | -5,667 | 0.20% | 72,567,448 |
| 2012-02-17 | 2012-02-15 | 64.438 | 1,116,773 | -29,501 | 0.20% | 71,962,174 |
| 2012-02-16 | 2012-02-14 | 61.817 | 1,146,274 | +1,030 | 0.21% | 70,859,677 |
| 2012-02-15 | 2012-02-13 | 59.488 | 1,145,244 | -4,122 | 0.21% | 68,128,651 |
| 2012-02-13 | 2012-02-09 | 59.391 | 1,149,366 | +7,214 | 0.21% | 68,262,323 |
| 2012-02-10 | 2012-02-08 | 58.712 | 1,142,152 | +3,606 | 0.21% | 67,057,996 |
| 2012-02-08 | 2012-02-06 | 58.712 | 1,138,546 | +5,152 | 0.21% | 66,846,281 |
| 2012-02-07 | 2012-02-03 | 59.003 | 1,133,394 | +4,638 | 0.21% | 66,873,766 |
| 2012-02-06 | 2012-02-02 | 58.712 | 1,128,756 | -5,668 | 0.21% | 66,271,491 |
| 2012-02-03 | 2012-02-01 | 58.712 | 1,134,424 | +4,122 | 0.21% | 66,604,270 |
| 2012-02-02 | 2012-01-31 | 59.197 | 1,130,302 | -12,881 | 0.21% | 66,910,708 |
| 2012-02-01 | 2012-01-30 | 58.421 | 1,143,183 | +8,759 | 0.21% | 66,785,709 |
| 2012-01-31 | 2012-01-27 | 58.227 | 1,134,424 | -10,305 | 0.21% | 66,053,822 |
| 2012-01-30 | 2012-01-26 | 58.324 | 1,144,729 | +9,275 | 0.21% | 66,764,938 |
| 2012-01-27 | 2012-01-20 | 58.421 | 1,135,454 | -24,786 | 0.21% | 66,334,174 |
| 2012-01-26 | 2012-01-19 | 57.936 | 1,160,240 | -13,206 | 0.21% | 67,219,218 |
| 2012-01-20 | 2012-01-18 | 54.636 | 1,173,446 | +11,335 | 0.21% | 64,112,512 |
| 2012-01-19 | 2012-01-17 | 55.315 | 1,162,111 | -1,030 | 0.21% | 64,282,648 |
| 2012-01-18 | 2012-01-16 | 53.957 | 1,163,141 | -2,576 | 0.21% | 62,759,352 |
| 2012-01-17 | 2012-01-13 | 53.957 | 1,165,717 | -21,640 | 0.21% | 62,898,344 |
| 2012-01-16 | 2012-01-12 | 51.240 | 1,187,357 | +515 | 0.22% | 60,839,626 |
| 2012-01-13 | 2012-01-11 | 50.851 | 1,186,842 | -22,160 | 0.22% | 60,352,531 |
| 2012-01-11 | 2012-01-09 | 50.560 | 1,209,002 | +1,031 | 0.22% | 61,127,416 |
| 2012-01-10 | 2012-01-06 | 51.045 | 1,207,971 | +2,061 | 0.22% | 61,661,423 |
| 2012-01-06 | 2012-01-04 | 50.851 | 1,205,910 | -15,457 | 0.22% | 61,322,165 |
| 2012-01-05 | 2012-01-03 | 50.172 | 1,221,367 | -3,091 | 0.22% | 61,278,485 |
| 2012-01-04 | 2011-12-30 | 49.493 | 1,224,458 | +41,733 | 0.22% | 60,601,777 |
| 2012-01-03 | 2011-12-29 | 49.978 | 1,182,725 | +4,122 | 0.22% | 59,110,182 |
| 2011-12-30 | 2011-12-28 | 50.172 | 1,178,603 | +26,276 | 0.22% | 59,132,927 |
| 2011-12-29 | 2011-12-23 | 50.172 | 1,152,327 | +7,214 | 0.21% | 57,814,606 |
| 2011-12-28 | 2011-12-22 | 50.075 | 1,145,113 | +4,121 | 0.21% | 57,341,538 |
| 2011-12-22 | 2011-12-20 | 49.396 | 1,140,992 | -2,576 | 0.21% | 56,360,090 |
| 2011-12-21 | 2011-12-19 | 48.619 | 1,143,568 | -17,517 | 0.21% | 55,599,516 |
| 2011-12-20 | 2011-12-16 | 48.813 | 1,161,085 | -5,153 | 0.21% | 56,676,535 |
| 2011-12-19 | 2011-12-15 | 48.619 | 1,166,238 | +12,881 | 0.21% | 56,701,717 |
| 2011-12-16 | 2011-12-14 | 49.493 | 1,153,357 | -7,213 | 0.21% | 57,082,794 |
| 2011-12-15 | 2011-12-13 | 48.134 | 1,160,570 | -1,546 | 0.21% | 55,863,007 |
| 2011-12-13 | 2011-12-09 | 47.261 | 1,162,116 | +18,033 | 0.21% | 54,922,429 |
| 2011-12-12 | 2011-12-08 | 48.522 | 1,144,083 | +4,122 | 0.21% | 55,513,528 |
| 2011-12-09 | 2011-12-07 | 47.940 | 1,139,961 | +2,576 | 0.21% | 54,649,757 |
| 2011-12-08 | 2011-12-06 | 48.231 | 1,137,385 | -2,061 | 0.21% | 54,857,395 |
| 2011-12-07 | 2011-12-05 | 49.202 | 1,139,446 | +1,546 | 0.21% | 56,062,570 |
| 2011-12-06 | 2011-12-02 | 48.231 | 1,137,900 | +1,545 | 0.21% | 54,882,234 |
| 2011-12-05 | 2011-12-01 | 48.328 | 1,136,355 | +15,457 | 0.21% | 54,917,994 |
| 2011-12-02 | 2011-11-30 | 47.067 | 1,120,898 | +4,637 | 0.21% | 52,756,883 |
| 2011-12-01 | 2011-11-29 | 47.067 | 1,116,261 | +16,488 | 0.20% | 52,538,635 |
| 2011-11-30 | 2011-11-28 | 46.581 | 1,099,773 | +3,091 | 0.20% | 51,228,965 |
| 2011-11-29 | 2011-11-25 | 46.096 | 1,096,682 | +3,607 | 0.20% | 50,552,847 |
| 2011-11-28 | 2011-11-24 | 46.484 | 1,093,075 | +3,606 | 0.20% | 50,810,886 |
| 2011-11-25 | 2011-11-23 | 46.193 | 1,089,469 | -4,122 | 0.20% | 50,326,082 |
| 2011-11-24 | 2011-11-22 | 47.552 | 1,093,591 | +24,216 | 0.20% | 52,002,270 |
| 2011-11-23 | 2011-11-21 | 47.843 | 1,069,375 | +515 | 0.20% | 51,162,085 |
| 2011-11-22 | 2011-11-18 | 48.813 | 1,068,860 | +2,061 | 0.20% | 52,174,717 |
| 2011-11-21 | 2011-11-17 | 49.299 | 1,066,799 | +5,152 | 0.20% | 52,591,748 |
| 2011-11-18 | 2011-11-16 | 50.366 | 1,061,647 | -515 | 0.19% | 53,471,059 |
| 2011-11-17 | 2011-11-15 | 51.337 | 1,062,162 | +2,576 | 0.19% | 54,527,768 |
| 2011-11-16 | 2011-11-14 | 49.978 | 1,059,586 | +3,092 | 0.19% | 52,955,946 |
| 2011-11-15 | 2011-11-11 | 49.396 | 1,056,494 | +3,606 | 0.19% | 52,186,252 |
| 2011-11-14 | 2011-11-10 | 49.202 | 1,052,888 | +17,003 | 0.19% | 51,803,777 |
| 2011-11-10 | 2011-11-08 | 50.948 | 1,035,885 | -3,092 | 0.19% | 52,776,689 |
| 2011-11-09 | 2011-11-07 | 51.628 | 1,038,977 | -15,972 | 0.19% | 53,640,011 |
| 2011-11-08 | 2011-11-04 | 51.434 | 1,054,949 | +13,911 | 0.19% | 54,259,855 |
| 2011-11-07 | 2011-11-03 | 50.269 | 1,041,038 | +13,912 | 0.19% | 52,332,036 |
| 2011-11-04 | 2011-11-02 | 51.142 | 1,027,126 | +11,850 | 0.19% | 52,529,786 |
| 2011-11-03 | 2011-11-01 | 51.337 | 1,015,276 | +18,548 | 0.19% | 52,120,801 |
| 2011-11-02 | 2011-10-31 | 53.277 | 996,728 | +4,637 | 0.18% | 53,103,152 |
| 2011-11-01 | 2011-10-28 | 54.151 | 992,091 | +12,366 | 0.18% | 53,722,597 |
| 2011-10-31 | 2011-10-27 | 52.889 | 979,725 | -14,427 | 0.18% | 51,816,967 |
| 2011-10-28 | 2011-10-26 | 49.978 | 994,152 | -1,546 | 0.18% | 49,685,689 |
| 2011-10-27 | 2011-10-25 | 50.851 | 995,698 | -4,121 | 0.18% | 50,632,598 |
| 2011-10-26 | 2011-10-24 | 49.784 | 999,819 | +10,819 | 0.18% | 49,774,860 |
| 2011-10-25 | 2011-10-21 | 48.037 | 989,000 | +3,092 | 0.18% | 47,508,660 |
| 2011-10-24 | 2011-10-20 | 48.910 | 985,908 | -2,576 | 0.18% | 48,221,223 |
| 2011-10-21 | 2011-10-19 | 50.172 | 988,484 | +1,545 | 0.18% | 49,594,267 |
| 2011-10-20 | 2011-10-18 | 49.590 | 986,939 | +26,792 | 0.18% | 48,942,089 |
| 2011-10-19 | 2011-10-17 | 52.695 | 960,147 | -515 | 0.18% | 50,595,146 |
| 2011-10-18 | 2011-10-14 | 51.919 | 960,662 | +1,030 | 0.18% | 49,876,467 |
| 2011-10-17 | 2011-10-13 | 51.628 | 959,632 | -19,063 | 0.18% | 49,543,610 |
| 2011-10-14 | 2011-10-12 | 52.695 | 978,695 | -515 | 0.18% | 51,572,537 |
| 2011-10-13 | 2011-10-11 | 51.434 | 979,210 | -9,016 | 0.18% | 50,364,323 |
| 2011-10-12 | 2011-10-10 | 49.784 | 988,226 | +8,244 | 0.18% | 49,197,715 |
| 2011-10-11 | 2011-10-07 | 49.396 | 979,982 | +9,274 | 0.18% | 48,406,889 |
| 2011-10-10 | 2011-10-06 | 46.775 | 970,708 | -5,683 | 0.18% | 45,405,341 |
| 2011-10-07 | 2011-10-04 | 44.641 | 976,391 | -6,698 | 0.18% | 43,586,590 |
| 2011-10-06 | 2011-10-03 | 44.738 | 983,089 | -10,305 | 0.18% | 43,980,995 |
| 2011-10-04 | 2011-09-30 | 46.290 | 993,394 | -1,030 | 0.18% | 45,984,472 |
| 2011-10-03 | 2011-09-28 | 49.202 | 994,424 | +9,274 | 0.18% | 48,927,255 |
| 2011-09-30 | 2011-09-27 | 48.813 | 985,150 | -4,637 | 0.18% | 48,088,545 |
| 2011-09-28 | 2011-09-26 | 47.358 | 989,787 | -600 | 0.18% | 46,874,091 |
| 2011-09-27 | 2011-09-23 | 49.784 | 990,387 | +1,030 | 0.18% | 49,305,298 |
| 2011-09-26 | 2011-09-22 | 49.008 | 989,357 | +33,997 | 0.18% | 48,485,927 |
| 2011-09-23 | 2011-09-21 | 51.434 | 955,360 | -7,728 | 0.17% | 49,137,631 |
| 2011-09-22 | 2011-09-20 | 51.337 | 963,088 | +9,789 | 0.18% | 49,441,648 |
| 2011-09-21 | 2011-09-19 | 51.725 | 953,299 | +9,789 | 0.17% | 49,309,164 |
| 2011-09-20 | 2011-09-16 | 51.531 | 943,510 | +44,776 | 0.17% | 48,619,705 |
| 2011-09-19 | 2011-09-15 | 53.180 | 898,734 | +42,763 | 0.16% | 47,795,061 |
| 2011-09-16 | 2011-09-14 | 52.404 | 855,971 | -2,576 | 0.16% | 44,856,368 |
| 2011-09-15 | 2011-09-12 | 54.054 | 858,547 | +34,005 | 0.16% | 46,407,755 |
| 2011-09-14 | 2011-09-09 | 56.965 | 824,542 | +14,427 | 0.15% | 46,970,175 |
| 2011-09-12 | 2011-09-08 | 58.324 | 810,115 | +14,941 | 0.15% | 47,248,980 |
| 2011-09-09 | 2011-09-07 | 59.488 | 795,174 | +3,092 | 0.15% | 47,303,572 |
| 2011-09-08 | 2011-09-06 | 59.003 | 792,082 | +2,576 | 0.15% | 46,735,298 |
| 2011-09-07 | 2011-09-05 | 59.391 | 789,506 | +952 | 0.14% | 46,889,775 |
| 2011-09-05 | 2011-09-01 | 60.556 | 788,554 | +19,579 | 0.14% | 47,751,533 |
| 2011-09-02 | 2011-08-31 | 61.526 | 768,975 | +1,545 | 0.14% | 47,312,160 |
| 2011-09-01 | 2011-08-30 | 60.168 | 767,430 | -9,789 | 0.14% | 46,174,453 |
| 2011-08-31 | 2011-08-29 | 58.809 | 777,219 | +10,304 | 0.14% | 45,707,485 |
| 2011-08-30 | 2011-08-26 | 59.488 | 766,915 | +8,160 | 0.14% | 45,622,492 |
| 2011-08-29 | 2011-08-25 | 59.391 | 758,755 | +3,091 | 0.14% | 45,063,434 |
| 2011-08-26 | 2011-08-24 | 58.809 | 755,664 | +3,091 | 0.14% | 44,439,857 |
| 2011-08-25 | 2011-08-23 | 59.003 | 752,573 | -515 | 0.14% | 44,404,144 |
| 2011-08-24 | 2011-08-22 | 58.227 | 753,088 | +10,305 | 0.14% | 43,849,866 |
| 2011-08-23 | 2011-08-19 | 59.877 | 742,783 | +21,124 | 0.14% | 44,475,251 |
| 2011-08-22 | 2011-08-18 | 64.245 | 721,659 | +1,030 | 0.13% | 46,362,870 |
| 2011-08-19 | 2011-08-17 | 64.830 | 720,629 | +3,281 | 0.13% | 46,718,216 |
| 2011-08-18 | 2011-08-16 | 64.830 | 717,348 | +2,564 | 0.13% | 46,505,509 |
| 2011-08-17 | 2011-08-15 | 64.927 | 714,784 | +10,771 | 0.13% | 46,408,969 |
| 2011-08-16 | 2011-08-12 | 65.610 | 704,013 | +26,670 | 0.13% | 46,190,069 |
| 2011-08-15 | 2011-08-11 | 65.902 | 677,343 | +1,025 | 0.12% | 44,638,358 |
| 2011-08-12 | 2011-08-10 | 66.780 | 676,318 | -38,065 | 0.12% | 45,164,207 |
| 2011-08-11 | 2011-08-09 | 63.270 | 714,383 | -6,154 | 0.13% | 45,198,984 |
| 2011-08-10 | 2011-08-08 | 64.147 | 720,537 | +8,689 | 0.13% | 46,220,544 |
| 2011-08-09 | 2011-08-05 | 66.292 | 711,848 | +8,206 | 0.13% | 47,189,899 |
| 2011-08-08 | 2011-08-04 | 68.242 | 703,642 | +20,003 | 0.13% | 48,017,845 |
| 2011-08-05 | 2011-08-03 | 70.972 | 683,639 | +974 | 0.13% | 48,518,915 |
| 2011-08-04 | 2011-08-02 | 72.044 | 682,665 | -2,564 | 0.13% | 49,181,859 |
| 2011-08-03 | 2011-08-01 | 71.849 | 685,229 | +1,025 | 0.13% | 49,232,976 |
| 2011-08-02 | 2011-07-29 | 71.167 | 684,204 | +9,745 | 0.13% | 48,692,417 |
| 2011-08-01 | 2011-07-28 | 72.141 | 674,459 | -513 | 0.12% | 48,656,419 |
| 2011-07-29 | 2011-07-27 | 71.361 | 674,972 | +6,155 | 0.12% | 48,167,012 |
| 2011-07-28 | 2011-07-26 | 71.069 | 668,817 | +4,103 | 0.12% | 47,532,176 |
| 2011-07-27 | 2011-07-25 | 71.167 | 664,714 | +513 | 0.12% | 47,305,382 |
| 2011-07-26 | 2011-07-22 | 71.556 | 664,201 | +513 | 0.12% | 47,527,881 |
| 2011-07-25 | 2011-07-21 | 71.751 | 663,688 | +1,025 | 0.12% | 47,620,576 |
| 2011-07-22 | 2011-07-20 | 71.264 | 662,663 | +1,026 | 0.12% | 47,224,021 |
| 2011-07-21 | 2011-07-19 | 70.582 | 661,637 | +20,515 | 0.12% | 46,699,391 |
| 2011-07-20 | 2011-07-18 | 71.264 | 641,122 | -512 | 0.12% | 45,688,923 |
| 2011-07-19 | 2011-07-15 | 71.069 | 641,634 | +15,386 | 0.12% | 45,600,307 |
| 2011-07-18 | 2011-07-14 | 72.044 | 626,248 | +1,026 | 0.12% | 45,117,358 |
| 2011-07-15 | 2011-07-13 | 72.531 | 625,222 | +1,026 | 0.12% | 45,348,200 |
| 2011-07-14 | 2011-07-12 | 71.946 | 624,196 | +1,538 | 0.11% | 44,908,672 |
| 2011-07-13 | 2011-07-11 | 72.629 | 622,658 | -4,616 | 0.11% | 45,222,932 |
| 2011-07-12 | 2011-07-08 | 72.629 | 627,274 | +4,616 | 0.12% | 45,558,186 |
| 2011-07-11 | 2011-07-07 | 72.044 | 622,658 | +26,157 | 0.11% | 44,858,720 |
| 2011-07-08 | 2011-07-06 | 72.531 | 596,501 | +10,771 | 0.11% | 43,265,027 |
| 2011-07-07 | 2011-07-05 | 73.116 | 585,730 | +9,744 | 0.11% | 42,826,403 |
| 2011-07-06 | 2011-07-04 | 74.969 | 575,986 | -1,538 | 0.11% | 43,180,845 |
| 2011-07-05 | 2011-06-30 | 74.969 | 577,524 | -9,232 | 0.11% | 43,296,147 |
| 2011-07-04 | 2011-06-29 | 75.066 | 586,756 | -5,642 | 0.11% | 44,045,458 |
| 2011-06-30 | 2011-06-28 | 73.506 | 592,398 | -513 | 0.11% | 43,544,950 |
| 2011-06-29 | 2011-06-27 | 73.799 | 592,911 | +1,026 | 0.11% | 43,756,065 |
| 2011-06-28 | 2011-06-24 | 73.311 | 591,885 | +5,129 | 0.11% | 43,391,838 |
| 2011-06-27 | 2011-06-23 | 73.116 | 586,756 | -4,616 | 0.11% | 42,901,420 |
| 2011-06-24 | 2011-06-22 | 72.044 | 591,372 | +1,026 | 0.11% | 42,604,754 |
| 2011-06-23 | 2011-06-21 | 72.141 | 590,346 | +7,693 | 0.11% | 42,588,389 |
| 2011-06-21 | 2011-06-17 | 72.726 | 582,653 | -29,234 | 0.11% | 42,374,217 |
| 2011-06-20 | 2011-06-16 | 72.531 | 611,887 | +16,925 | 0.11% | 44,380,995 |
| 2011-06-17 | 2011-06-15 | 73.506 | 594,962 | +513 | 0.11% | 43,733,420 |
| 2011-06-16 | 2011-06-14 | 74.091 | 594,449 | +2,564 | 0.11% | 44,043,423 |
| 2011-06-15 | 2011-06-13 | 73.799 | 591,885 | -7,180 | 0.11% | 43,680,347 |
| 2011-06-14 | 2011-06-10 | 74.091 | 599,065 | -17,951 | 0.11% | 44,385,428 |
| 2011-06-13 | 2011-06-09 | 75.553 | 617,016 | -42 | 0.11% | 46,617,717 |
| 2011-06-10 | 2011-06-08 | 74.091 | 617,058 | +3,590 | 0.11% | 45,718,550 |
| 2011-06-09 | 2011-06-07 | 74.384 | 613,468 | -5,129 | 0.11% | 45,631,981 |
| 2011-06-08 | 2011-06-03 | 73.994 | 618,597 | +3,078 | 0.11% | 45,772,270 |
| 2011-06-07 | 2011-06-02 | 74.774 | 615,519 | -4,104 | 0.11% | 46,024,565 |
| 2011-06-03 | 2011-06-01 | 75.066 | 619,623 | -1,538 | 0.11% | 46,512,654 |
| 2011-06-02 | 2011-05-31 | 74.774 | 621,161 | +16,933 | 0.11% | 46,446,438 |
| 2011-06-01 | 2011-05-30 | 76.236 | 604,228 | -24,847 | 0.11% | 46,063,875 |
| 2011-05-31 | 2011-05-27 | 74.774 | 629,075 | -6,155 | 0.12% | 47,038,196 |
| 2011-05-30 | 2011-05-26 | 73.019 | 635,230 | +5,129 | 0.12% | 46,383,732 |
| 2011-05-27 | 2011-05-25 | 73.701 | 630,101 | -11,796 | 0.12% | 46,439,211 |
| 2011-05-26 | 2011-05-24 | 74.871 | 641,897 | -10,771 | 0.12% | 48,059,521 |
| 2011-05-25 | 2011-05-23 | 75.261 | 652,668 | -4,615 | 0.12% | 49,120,467 |
| 2011-05-24 | 2011-05-20 | 75.553 | 657,283 | -9,232 | 0.12% | 49,660,029 |
| 2011-05-23 | 2011-05-19 | 75.066 | 666,515 | -25,747 | 0.12% | 50,032,652 |
| 2011-05-20 | 2011-05-18 | 73.994 | 692,262 | -14,361 | 0.13% | 51,223,015 |
| 2011-05-19 | 2011-05-17 | 73.116 | 706,623 | +3,591 | 0.13% | 51,665,650 |
| 2011-05-18 | 2011-05-16 | 74.481 | 703,032 | -2,052 | 0.13% | 52,362,614 |
| 2011-05-17 | 2011-05-13 | 75.066 | 705,084 | -6,155 | 0.13% | 52,927,874 |
| 2011-05-16 | 2011-05-12 | 74.091 | 711,239 | -4,103 | 0.13% | 52,696,531 |
| 2011-05-13 | 2011-05-11 | 74.481 | 715,342 | -16,925 | 0.13% | 53,279,477 |
| 2011-05-12 | 2011-05-09 | 72.726 | 732,267 | -21,028 | 0.14% | 53,255,094 |
| 2011-05-11 | 2011-05-06 | 71.556 | 753,295 | -17,438 | 0.14% | 53,903,134 |
| 2011-05-09 | 2011-05-05 | 70.582 | 770,733 | -11,796 | 0.14% | 54,399,560 |
| 2011-05-06 | 2011-05-04 | 71.556 | 782,529 | -28,209 | 0.14% | 55,995,015 |
| 2011-05-05 | 2011-05-03 | 69.899 | 810,738 | -2,051 | 0.15% | 56,669,914 |
| 2011-05-04 | 2011-04-29 | 71.869 | 812,789 | -21,541 | 0.15% | 58,414,030 |
| 2011-05-03 | 2011-04-28 | 71.472 | 834,330 | +2,208 | 0.15% | 59,631,326 |
| 2011-04-29 | 2011-04-27 | 70.283 | 832,122 | -20,680 | 0.16% | 58,483,665 |
| 2011-04-28 | 2011-04-26 | 69.192 | 852,802 | -18,662 | 0.16% | 59,007,196 |
| 2011-04-27 | 2011-04-21 | 68.696 | 871,464 | -505 | 0.16% | 59,866,522 |
| 2011-04-26 | 2011-04-20 | 67.507 | 871,969 | +31,777 | 0.16% | 58,863,964 |
| 2011-04-21 | 2011-04-19 | 67.210 | 840,192 | +21,185 | 0.16% | 56,468,933 |
| 2011-04-20 | 2011-04-18 | 68.399 | 819,007 | -9,584 | 0.15% | 56,019,348 |
| 2011-04-19 | 2011-04-15 | 67.408 | 828,591 | +7,566 | 0.16% | 55,853,510 |
| 2011-04-18 | 2011-04-14 | 68.102 | 821,025 | +949 | 0.15% | 55,913,215 |
| 2011-04-15 | 2011-04-13 | 68.300 | 820,076 | +18,662 | 0.15% | 56,011,173 |
| 2011-04-14 | 2011-04-12 | 67.903 | 801,414 | -1,513 | 0.15% | 54,418,785 |
| 2011-04-13 | 2011-04-11 | 69.192 | 802,927 | -1,513 | 0.15% | 55,556,238 |
| 2011-04-12 | 2011-04-08 | 70.084 | 804,440 | -36,316 | 0.15% | 56,378,617 |
| 2011-04-11 | 2011-04-07 | 68.498 | 840,756 | -19,672 | 0.16% | 57,590,304 |
| 2011-04-08 | 2011-04-06 | 67.408 | 860,428 | -10,087 | 0.16% | 57,999,572 |
| 2011-04-07 | 2011-04-04 | 66.020 | 870,515 | +17,149 | 0.16% | 57,471,407 |
| 2011-04-06 | 2011-04-01 | 63.046 | 853,366 | +5,044 | 0.16% | 53,801,427 |
| 2011-04-04 | 2011-03-31 | 63.443 | 848,322 | +9,079 | 0.16% | 53,819,796 |
| 2011-04-01 | 2011-03-30 | 63.344 | 839,243 | -7,073 | 0.16% | 53,160,607 |
| 2011-03-31 | 2011-03-29 | 62.352 | 846,316 | +19,671 | 0.16% | 52,769,690 |
| 2011-03-30 | 2011-03-28 | 63.046 | 826,645 | +6,053 | 0.16% | 52,116,771 |
| 2011-03-29 | 2011-03-25 | 62.749 | 820,592 | +21,689 | 0.15% | 51,491,119 |
| 2011-03-28 | 2011-03-24 | 64.137 | 798,903 | +6,557 | 0.15% | 51,238,886 |
| 2011-03-25 | 2011-03-23 | 64.236 | 792,346 | +7,061 | 0.15% | 50,896,887 |
| 2011-03-24 | 2011-03-22 | 65.128 | 785,285 | +8,575 | 0.15% | 51,143,920 |
| 2011-03-23 | 2011-03-21 | 66.516 | 776,710 | +5,548 | 0.15% | 51,663,374 |
| 2011-03-22 | 2011-03-18 | 65.623 | 771,162 | +505 | 0.15% | 50,606,343 |
| 2011-03-21 | 2011-03-17 | 61.658 | 770,657 | +1,513 | 0.14% | 47,517,421 |
| 2011-03-18 | 2011-03-16 | 64.434 | 769,144 | +42,873 | 0.14% | 49,558,980 |
| 2011-03-17 | 2011-03-15 | 63.443 | 726,271 | +15,132 | 0.14% | 46,076,557 |
| 2011-03-16 | 2011-03-14 | 66.417 | 711,139 | +2,522 | 0.13% | 47,231,381 |
| 2011-03-15 | 2011-03-11 | 65.128 | 708,617 | +40,351 | 0.13% | 46,150,699 |
| 2011-03-14 | 2011-03-10 | 67.408 | 668,266 | +57,501 | 0.13% | 45,046,352 |
| 2011-03-11 | 2011-03-09 | 70.778 | 610,765 | -1,513 | 0.11% | 43,228,852 |
| 2011-03-10 | 2011-03-08 | 70.679 | 612,278 | +4,035 | 0.12% | 43,275,244 |
| 2011-03-09 | 2011-03-07 | 70.580 | 608,243 | +1,009 | 0.11% | 42,929,760 |
| 2011-03-08 | 2011-03-04 | 71.274 | 607,234 | -3,027 | 0.11% | 43,279,907 |
| 2011-03-04 | 2011-03-02 | 70.084 | 610,261 | +3,531 | 0.11% | 42,769,717 |
| 2011-03-03 | 2011-03-01 | 70.877 | 606,730 | -8,070 | 0.11% | 43,003,406 |
| 2011-03-02 | 2011-02-28 | 69.390 | 614,800 | -1,513 | 0.12% | 42,661,217 |
| 2011-03-01 | 2011-02-25 | 69.390 | 616,313 | +504 | 0.12% | 42,766,205 |
| 2011-02-28 | 2011-02-24 | 68.796 | 615,809 | -3,531 | 0.12% | 42,364,965 |
| 2011-02-25 | 2011-02-23 | 68.796 | 619,340 | +6,558 | 0.12% | 42,607,882 |
| 2011-02-24 | 2011-02-22 | 68.895 | 612,782 | -12,106 | 0.12% | 42,217,465 |
| 2011-02-23 | 2011-02-21 | 70.679 | 624,888 | +505 | 0.12% | 44,166,508 |
| 2011-02-22 | 2011-02-18 | 70.283 | 624,383 | -8,071 | 0.12% | 43,883,236 |
| 2011-02-21 | 2011-02-17 | 69.589 | 632,454 | -4,539 | 0.12% | 44,011,625 |
| 2011-02-18 | 2011-02-16 | 69.490 | 636,993 | +1,513 | 0.12% | 44,264,343 |
| 2011-02-17 | 2011-02-15 | 68.399 | 635,480 | +4,035 | 0.12% | 43,466,265 |
| 2011-02-16 | 2011-02-14 | 69.093 | 631,445 | +4,540 | 0.12% | 43,628,437 |
| 2011-02-15 | 2011-02-11 | 68.102 | 626,905 | +29,759 | 0.12% | 42,693,309 |
| 2011-02-14 | 2011-02-10 | 66.020 | 597,146 | +8,574 | 0.11% | 39,423,584 |
| 2011-02-11 | 2011-02-09 | 68.201 | 588,572 | +43,378 | 0.11% | 40,141,110 |
| 2011-02-10 | 2011-02-08 | 71.769 | 545,194 | +34,803 | 0.10% | 39,128,300 |
| 2011-02-09 | 2011-02-07 | 74.347 | 510,391 | +14,628 | 0.10% | 37,945,966 |
| 2011-02-08 | 2011-02-02 | 74.149 | 495,763 | +30,263 | 0.09% | 36,760,131 |
| 2011-02-07 | 2011-01-31 | 73.752 | 465,500 | -6,557 | 0.09% | 34,331,594 |
| 2011-01-31 | 2011-01-27 | 74.743 | 472,057 | -9,583 | 0.09% | 35,283,132 |
| 2011-01-28 | 2011-01-26 | 73.455 | 481,640 | +25,724 | 0.09% | 35,378,719 |
| 2011-01-26 | 2011-01-24 | 73.058 | 455,916 | -4,540 | 0.09% | 33,308,392 |
| 2011-01-25 | 2011-01-21 | 73.058 | 460,456 | +40,351 | 0.09% | 33,640,076 |
| 2011-01-24 | 2011-01-20 | 73.752 | 420,105 | +13,115 | 0.08% | 30,983,618 |
| 2011-01-21 | 2011-01-19 | 74.347 | 406,990 | +27,237 | 0.08% | 30,258,427 |
| 2011-01-20 | 2011-01-18 | 75.735 | 379,753 | +40,856 | 0.07% | 28,760,466 |
| 2011-01-19 | 2011-01-17 | 76.230 | 338,897 | +50,943 | 0.06% | 25,834,223 |
| 2011-01-18 | 2011-01-14 | 72.463 | 287,954 | +20,176 | 0.05% | 20,866,127 |
| 2011-01-17 | 2011-01-13 | 72.364 | 267,778 | +53,970 | 0.05% | 19,377,560 |
| 2011-01-14 | 2011-01-12 | 74.545 | 213,808 | +29,759 | 0.04% | 15,938,342 |
| 2011-01-13 | 2011-01-11 | 75.140 | 184,049 | +28,751 | 0.03% | 13,829,421 |
| 2011-01-12 | 2011-01-10 | 75.338 | 155,298 | -2,522 | 0.03% | 11,699,864 |
| 2011-01-11 | 2011-01-07 | 76.627 | 157,820 | +40,855 | 0.03% | 12,093,246 |
| 2011-01-10 | 2011-01-06 | 77.321 | 116,965 | +13,115 | 0.02% | 9,043,819 |
| 2011-01-07 | 2011-01-05 | 77.420 | 103,850 | +23,706 | 0.02% | 8,040,052 |
| 2011-01-06 | 2011-01-04 | 76.924 | 80,144 | -4,035 | 0.02% | 6,165,014 |
| 2011-01-05 | 2011-01-03 | 74.149 | 84,179 | -8,804 | 0.02% | 6,241,755 |
| 2011-01-04 | 2010-12-31 | 72.563 | 92,983 | +12,106 | 0.02% | 6,747,082 |
| 2011-01-03 | 2010-12-29 | 71.869 | 80,877 | +5,044 | 0.02% | 5,812,519 |
| 2010-12-30 | 2010-12-28 | 70.976 | 75,833 | -6,558 | 0.01% | 5,382,358 |
| 2010-12-29 | 2010-12-24 | 71.869 | 82,391 | -7,061 | 0.02% | 5,921,328 |
| 2010-12-28 | 2010-12-22 | 72.265 | 89,452 | -1,674 | 0.02% | 6,464,262 |
| 2010-12-23 | 2010-12-21 | 69.589 | 91,126 | -16,096 | 0.02% | 6,341,336 |
| 2010-12-22 | 2010-12-20 | 66.615 | 107,222 | +14,078 | 0.02% | 7,142,570 |
| 2010-12-21 | 2010-12-17 | 66.218 | 93,144 | +7,062 | 0.02% | 6,167,834 |
| 2010-12-20 | 2010-12-16 | 67.804 | 86,082 | -3,027 | 0.02% | 5,836,733 |
| 2010-12-17 | 2010-12-15 | 68.399 | 89,109 | +1,009 | 0.02% | 6,094,976 |
| 2010-12-16 | 2010-12-14 | 69.192 | 88,100 | +1,513 | 0.02% | 6,095,828 |
| 2010-12-15 | 2010-12-13 | 69.192 | 86,587 | -7,061 | 0.02% | 5,991,140 |
| 2010-12-14 | 2010-12-10 | 68.102 | 93,648 | +504 | 0.02% | 6,377,590 |
| 2010-12-13 | 2010-12-09 | 69.093 | 93,144 | +13,619 | 0.02% | 6,435,599 |
| 2010-12-10 | 2010-12-08 | 69.589 | 79,525 | +3,026 | 0.01% | 5,534,038 |
| 2010-12-09 | 2010-12-07 | 70.877 | 76,499 | -3,026 | 0.01% | 5,422,045 |
| 2010-12-08 | 2010-12-06 | 69.787 | 79,525 | -1,513 | 0.01% | 5,549,804 |
| 2010-12-07 | 2010-12-03 | 68.994 | 81,038 | +3,026 | 0.02% | 5,591,126 |
| 2010-12-06 | 2010-12-02 | 69.192 | 78,012 | -11,601 | 0.01% | 5,397,817 |
| 2010-12-03 | 2010-12-01 | 67.606 | 89,613 | +12,610 | 0.02% | 6,058,383 |
| 2010-12-02 | 2010-11-30 | 63.938 | 77,003 | +6,053 | 0.01% | 4,923,441 |
| 2010-12-01 | 2010-11-29 | 63.740 | 70,950 | -6,104 | 0.01% | 4,522,356 |
| 2010-11-30 | 2010-11-26 | 64.236 | 77,054 | +1,514 | 0.01% | 4,949,616 |
| 2010-11-29 | 2010-11-25 | 63.938 | 75,540 | +4,539 | 0.01% | 4,829,899 |
| 2010-11-26 | 2010-11-24 | 65.723 | 71,001 | -22,697 | 0.01% | 4,666,372 |
| 2010-11-25 | 2010-11-23 | 66.119 | 93,698 | -20,681 | 0.02% | 6,195,231 |
| 2010-11-24 | 2010-11-22 | 65.425 | 114,379 | -26,228 | 0.02% | 7,483,273 |
| 2010-11-23 | 2010-11-19 | 64.434 | 140,607 | +33,794 | 0.03% | 9,059,863 |
| 2010-11-22 | 2010-11-18 | 64.434 | 106,813 | +1,009 | 0.02% | 6,882,383 |
| 2010-11-19 | 2010-11-17 | 61.857 | 105,804 | -17,149 | 0.02% | 6,544,674 |
| 2010-11-18 | 2010-11-16 | 63.542 | 122,953 | +3,530 | 0.02% | 7,812,652 |
| 2010-11-17 | 2010-11-15 | 65.128 | 119,423 | +14,628 | 0.02% | 7,777,763 |
| 2010-11-16 | 2010-11-12 | 66.912 | 104,795 | -7,566 | 0.02% | 7,012,061 |
| 2010-11-15 | 2010-11-11 | 67.408 | 112,361 | +10,088 | 0.02% | 7,574,010 |
| 2010-11-12 | 2010-11-10 | 68.696 | 102,273 | -9,679 | 0.02% | 7,025,797 |
| 2010-11-11 | 2010-11-09 | 67.110 | 111,952 | -2,018 | 0.02% | 7,513,147 |
| 2010-11-10 | 2010-11-08 | 68.597 | 113,970 | +1,514 | 0.02% | 7,818,042 |
| 2010-11-09 | 2010-11-05 | 64.830 | 112,456 | +28,246 | 0.02% | 7,290,574 |
| 2010-11-08 | 2010-11-04 | 64.533 | 84,210 | +4,035 | 0.02% | 5,434,330 |
| 2010-11-05 | 2010-11-03 | 62.650 | 80,175 | -3,027 | 0.02% | 5,022,933 |
| 2010-11-04 | 2010-11-02 | 62.947 | 83,202 | -5,617 | 0.02% | 5,237,317 |
| 2010-11-03 | 2010-11-01 | 61.460 | 88,819 | -5,232 | 0.02% | 5,458,822 |
| 2010-11-02 | 2010-10-29 | 59.378 | 94,051 | -1,513 | 0.02% | 5,584,594 |
| 2010-11-01 | 2010-10-28 | 58.684 | 95,564 | -1,513 | 0.02% | 5,608,121 |
| 2010-10-29 | 2010-10-27 | 58.684 | 97,077 | +3,026 | 0.02% | 5,696,911 |
| 2010-10-28 | 2010-10-26 | 58.387 | 94,051 | -2,522 | 0.02% | 5,491,362 |
| 2010-10-27 | 2010-10-25 | 57.792 | 96,573 | -7,566 | 0.02% | 5,581,175 |
| 2010-10-26 | 2010-10-22 | 57.495 | 104,139 | -6,557 | 0.02% | 5,987,462 |
| 2010-10-25 | 2010-10-21 | 56.504 | 110,696 | +2,005 | 0.02% | 6,254,724 |
| 2010-10-22 | 2010-10-20 | 57.396 | 108,691 | +3,026 | 0.02% | 6,238,404 |
| 2010-10-21 | 2010-10-19 | 57.198 | 105,665 | +2,522 | 0.02% | 6,043,775 |
| 2010-10-20 | 2010-10-18 | 57.594 | 103,143 | -504 | 0.02% | 5,940,421 |
| 2010-10-19 | 2010-10-15 | 58.486 | 103,647 | +11,601 | 0.02% | 6,061,918 |
| 2010-10-18 | 2010-10-14 | 58.486 | 92,046 | +1,009 | 0.02% | 5,383,420 |
| 2010-10-15 | 2010-10-13 | 58.684 | 91,037 | -1,105 | 0.02% | 5,342,456 |
| 2010-10-14 | 2010-10-12 | 58.585 | 92,142 | +1,513 | 0.02% | 5,398,169 |
| 2010-10-13 | 2010-10-11 | 58.486 | 90,629 | +7,566 | 0.02% | 5,300,545 |
| 2010-10-12 | 2010-10-08 | 57.495 | 83,063 | -6,053 | 0.02% | 4,775,699 |
| 2010-10-11 | 2010-10-07 | 57.495 | 89,116 | -1,009 | 0.02% | 5,123,716 |
| 2010-10-08 | 2010-10-06 | 56.504 | 90,125 | -15,132 | 0.02% | 5,092,388 |
| 2010-10-07 | 2010-10-05 | 55.314 | 105,257 | +2,018 | 0.02% | 5,822,192 |
| 2010-10-06 | 2010-10-04 | 55.413 | 103,239 | +12,610 | 0.02% | 5,720,802 |
| 2010-10-05 | 2010-09-30 | 55.116 | 90,629 | +1,513 | 0.02% | 4,995,090 |
| 2010-10-04 | 2010-09-29 | 54.719 | 89,116 | +9,079 | 0.02% | 4,876,364 |
| 2010-09-30 | 2010-09-28 | 54.125 | 80,037 | -1,513 | 0.02% | 4,331,964 |
| 2010-09-28 | 2010-09-24 | 56.404 | 81,550 | -2,018 | 0.02% | 4,599,785 |
| 2010-09-27 | 2010-09-22 | 55.909 | 83,568 | +73,642 | 0.02% | 4,672,190 |
| 2010-09-24 | 2010-09-21 | 56.504 | 9,926 | -8,575 | 0.00% | 560,855 |
| 2010-09-22 | 2010-09-20 | 57.198 | 18,501 | +7,061 | 0.00% | 1,058,211 |
| 2010-09-21 | 2010-09-17 | 56.008 | 11,440 | -14,049 | 0.00% | 640,731 |
| 2010-09-20 | 2010-09-16 | 54.422 | 25,489 | -1,009 | 0.00% | 1,387,160 |
| 2010-09-17 | 2010-09-15 | 54.620 | 26,498 | -5,548 | 0.00% | 1,447,325 |
| 2010-09-16 | 2010-09-14 | 55.512 | 32,046 | -6,557 | 0.01% | 1,778,948 |
| 2010-09-15 | 2010-09-13 | 55.116 | 38,603 | -2,522 | 0.01% | 2,127,635 |
| 2010-09-14 | 2010-09-10 | 55.017 | 41,125 | -13,619 | 0.01% | 2,262,561 |
| 2010-09-13 | 2010-09-09 | 54.025 | 54,744 | +3,027 | 0.01% | 2,957,566 |
| 2010-09-10 | 2010-09-08 | 53.133 | 51,717 | -18,159 | 0.01% | 2,747,891 |
| 2010-09-09 | 2010-09-07 | 55.017 | 69,876 | -10,087 | 0.01% | 3,844,345 |
| 2010-09-08 | 2010-09-06 | 54.125 | 79,963 | +18,662 | 0.02% | 4,327,958 |
| 2010-09-07 | 2010-09-03 | 51.151 | 61,301 | -9,583 | 0.01% | 3,135,585 |
| 2010-09-06 | 2010-09-02 | 51.349 | 70,884 | -7,854 | 0.01% | 3,639,815 |
| 2010-09-03 | 2010-09-01 | 51.845 | 78,738 | -13,637 | 0.01% | 4,082,135 |
| 2010-09-02 | 2010-08-31 | 48.871 | 92,375 | -1,513 | 0.02% | 4,514,428 |
| 2010-09-01 | 2010-08-30 | 47.979 | 93,888 | +4,035 | 0.02% | 4,504,606 |
| 2010-08-31 | 2010-08-27 | 47.185 | 89,853 | +504 | 0.02% | 4,239,756 |
| 2010-08-27 | 2010-08-25 | 47.780 | 89,349 | -4,539 | 0.02% | 4,269,117 |
| 2010-08-26 | 2010-08-24 | 47.879 | 93,888 | +3,026 | 0.02% | 4,495,299 |
| 2010-08-25 | 2010-08-23 | 48.078 | 90,862 | -1,009 | 0.02% | 4,368,430 |
| 2010-08-24 | 2010-08-20 | 48.573 | 91,871 | -8,070 | 0.02% | 4,462,476 |
| 2010-08-23 | 2010-08-19 | 48.059 | 99,941 | -3,026 | 0.02% | 4,803,107 |
| 2010-08-20 | 2010-08-18 | 48.458 | 102,967 | +96 | 0.02% | 4,989,602 |
| 2010-08-19 | 2010-08-17 | 48.359 | 102,871 | +5,015 | 0.02% | 4,974,693 |
| 2010-08-18 | 2010-08-16 | 48.857 | 97,856 | +1,505 | 0.02% | 4,780,960 |
| 2010-08-16 | 2010-08-12 | 49.555 | 96,351 | -6,080 | 0.02% | 4,774,679 |
| 2010-08-13 | 2010-08-11 | 50.054 | 102,431 | -30,072 | 0.02% | 5,127,040 |
| 2010-08-12 | 2010-08-10 | 49.455 | 132,503 | +8,524 | 0.03% | 6,552,982 |
| 2010-08-11 | 2010-08-09 | 50.054 | 123,979 | +2,508 | 0.02% | 6,205,595 |
| 2010-08-10 | 2010-08-06 | 50.253 | 121,471 | -63,436 | 0.02% | 6,104,284 |
| 2010-08-09 | 2010-08-05 | 49.555 | 184,907 | -6,519 | 0.04% | 9,163,077 |
| 2010-08-06 | 2010-08-04 | 49.455 | 191,426 | -5,516 | 0.04% | 9,467,039 |
| 2010-08-05 | 2010-08-03 | 48.957 | 196,942 | -15,546 | 0.04% | 9,641,651 |
| 2010-08-04 | 2010-08-02 | 48.658 | 212,488 | -17,049 | 0.04% | 10,339,173 |
| 2010-08-03 | 2010-07-30 | 48.159 | 229,537 | -6,519 | 0.04% | 11,054,304 |
| 2010-08-02 | 2010-07-29 | 48.957 | 236,056 | -43,126 | 0.04% | 11,556,548 |
| 2010-07-30 | 2010-07-28 | 47.860 | 279,182 | -36,607 | 0.05% | 13,361,654 |
| 2010-07-29 | 2010-07-27 | 47.461 | 315,789 | -9,528 | 0.06% | 14,987,718 |
| 2010-07-28 | 2010-07-26 | 47.062 | 325,317 | -3,009 | 0.06% | 15,310,181 |
| 2010-07-27 | 2010-07-23 | 46.664 | 328,326 | -12,536 | 0.06% | 15,320,844 |
| 2010-07-26 | 2010-07-22 | 45.966 | 340,862 | +3,009 | 0.06% | 15,667,911 |
| 2010-07-23 | 2010-07-21 | 45.567 | 337,853 | -1,003 | 0.06% | 15,394,853 |
| 2010-07-22 | 2010-07-20 | 45.666 | 338,856 | -23,569 | 0.06% | 15,474,343 |
| 2010-07-21 | 2010-07-19 | 44.669 | 362,425 | -11,534 | 0.07% | 16,189,287 |
| 2010-07-20 | 2010-07-16 | 44.769 | 373,959 | -13,539 | 0.07% | 16,741,791 |
| 2010-07-19 | 2010-07-15 | 44.669 | 387,498 | -7,336 | 0.07% | 17,309,282 |
| 2010-07-16 | 2010-07-14 | 44.470 | 394,834 | +5,014 | 0.07% | 17,558,240 |
| 2010-07-15 | 2010-07-13 | 44.669 | 389,820 | +2,507 | 0.07% | 17,413,004 |
| 2010-07-13 | 2010-07-09 | 44.570 | 387,313 | +13,540 | 0.07% | 17,262,400 |
| 2010-07-12 | 2010-07-08 | 44.470 | 373,773 | -2,006 | 0.07% | 16,621,659 |
| 2010-07-09 | 2010-07-07 | 45.268 | 375,779 | -5,015 | 0.07% | 17,010,612 |
| 2010-07-08 | 2010-07-06 | 44.071 | 380,794 | +3,009 | 0.07% | 16,782,009 |
| 2010-07-07 | 2010-07-05 | 44.370 | 377,785 | -7,522 | 0.07% | 16,762,404 |
| 2010-07-06 | 2010-07-02 | 44.869 | 385,307 | -6,017 | 0.07% | 17,288,248 |
| 2010-07-02 | 2010-06-29 | 44.071 | 391,324 | +1,504 | 0.07% | 17,246,077 |
| 2010-06-30 | 2010-06-28 | 44.370 | 389,820 | +5,015 | 0.07% | 17,296,399 |
| 2010-06-29 | 2010-06-25 | 44.769 | 384,805 | -7,021 | 0.07% | 17,227,356 |
| 2010-06-28 | 2010-06-24 | 44.669 | 391,826 | -6,519 | 0.07% | 17,502,611 |
| 2010-06-25 | 2010-06-23 | 44.271 | 398,345 | -11,032 | 0.08% | 17,634,937 |
| 2010-06-24 | 2010-06-22 | 44.171 | 409,377 | -12,035 | 0.08% | 18,082,511 |
| 2010-06-23 | 2010-06-21 | 43.971 | 421,412 | -22,566 | 0.08% | 18,530,070 |
| 2010-06-22 | 2010-06-18 | 42.875 | 443,978 | +4,012 | 0.08% | 19,035,377 |
| 2010-06-21 | 2010-06-17 | 43.872 | 439,966 | -5,015 | 0.08% | 19,302,047 |
| 2010-06-18 | 2010-06-15 | 42.276 | 444,981 | -6,519 | 0.08% | 18,812,170 |
| 2010-06-17 | 2010-06-14 | 40.980 | 451,500 | +9,528 | 0.09% | 18,502,531 |
| 2010-06-15 | 2010-06-11 | 41.479 | 441,972 | +2,507 | 0.08% | 18,332,414 |
| 2010-06-14 | 2010-06-10 | 40.681 | 439,465 | -2,006 | 0.08% | 17,877,880 |
| 2010-06-11 | 2010-06-09 | 40.980 | 441,471 | +4,012 | 0.08% | 18,091,542 |
| 2010-06-10 | 2010-06-08 | 40.382 | 437,459 | +1,003 | 0.08% | 17,665,419 |
| 2010-06-09 | 2010-06-07 | 40.781 | 436,456 | -4,513 | 0.08% | 17,798,990 |
| 2010-06-08 | 2010-06-04 | 40.382 | 440,969 | +3,009 | 0.08% | 17,807,160 |
| 2010-06-07 | 2010-06-03 | 40.282 | 437,960 | +2,006 | 0.08% | 17,641,982 |
| 2010-06-04 | 2010-06-02 | 39.983 | 435,954 | -1,003 | 0.08% | 17,430,772 |
| 2010-06-03 | 2010-06-01 | 39.564 | 436,957 | +28,379 | 0.08% | 17,287,888 |
| 2010-06-02 | 2010-05-31 | 40.282 | 408,578 | +13,539 | 0.08% | 16,458,412 |
| 2010-06-01 | 2010-05-28 | 40.681 | 395,039 | +21,062 | 0.07% | 16,070,586 |
| 2010-05-31 | 2010-05-27 | 40.681 | 373,977 | -4,513 | 0.07% | 15,213,762 |
| 2010-05-28 | 2010-05-26 | 39.564 | 378,490 | +3,008 | 0.07% | 14,974,683 |
| 2010-05-27 | 2010-05-25 | 39.325 | 375,482 | +33,598 | 0.07% | 14,765,821 |
| 2010-05-26 | 2010-05-24 | 41.778 | 341,884 | +11,033 | 0.06% | 14,283,162 |
| 2010-05-25 | 2010-05-20 | 41.977 | 330,851 | +21,061 | 0.06% | 13,888,205 |
| 2010-05-24 | 2010-05-19 | 42.875 | 309,790 | +1,504 | 0.06% | 13,282,121 |
| 2010-05-20 | 2010-05-18 | 43.473 | 308,286 | -501 | 0.06% | 13,402,069 |
| 2010-05-19 | 2010-05-17 | 43.573 | 308,787 | -6,018 | 0.06% | 13,454,638 |
| 2010-05-17 | 2010-05-13 | 43.174 | 314,805 | +9,027 | 0.06% | 13,591,303 |
| 2010-05-14 | 2010-05-12 | 42.775 | 305,778 | +2,006 | 0.06% | 13,079,619 |
| 2010-05-13 | 2010-05-11 | 42.575 | 303,772 | +6,519 | 0.06% | 12,933,236 |
| 2010-05-12 | 2010-05-10 | 42.775 | 297,253 | +501 | 0.06% | 12,714,963 |
| 2010-05-11 | 2010-05-07 | 42.875 | 296,752 | +5,015 | 0.06% | 12,723,122 |
| 2010-05-10 | 2010-05-06 | 43.273 | 291,737 | +5,014 | 0.06% | 12,624,460 |
| 2010-05-07 | 2010-05-05 | 44.669 | 286,723 | +13,038 | 0.05% | 12,807,729 |
| 2010-05-06 | 2010-05-04 | 47.965 | 273,685 | -14,555 | 0.05% | 13,127,330 |
| 2010-05-05 | 2010-05-03 | 47.149 | 288,240 | +10,053 | 0.05% | 13,590,135 |
| 2010-05-04 | 2010-04-30 | 47.047 | 278,187 | -3,430 | 0.05% | 13,087,760 |
| 2010-05-03 | 2010-04-29 | 46.638 | 281,617 | -980 | 0.05% | 13,134,170 |
| 2010-04-30 | 2010-04-28 | 46.638 | 282,597 | -1,469 | 0.05% | 13,179,875 |
| 2010-04-29 | 2010-04-27 | 46.945 | 284,066 | -490 | 0.06% | 13,335,357 |
| 2010-04-28 | 2010-04-26 | 46.638 | 284,556 | +2,449 | 0.06% | 13,271,240 |
| 2010-04-27 | 2010-04-23 | 46.230 | 282,107 | +5,390 | 0.05% | 13,041,862 |
| 2010-04-26 | 2010-04-22 | 46.332 | 276,717 | -1,470 | 0.05% | 12,820,922 |
| 2010-04-23 | 2010-04-21 | 46.638 | 278,187 | +13,718 | 0.05% | 12,974,200 |
| 2010-04-21 | 2010-04-19 | 46.128 | 264,469 | +33,806 | 0.05% | 12,199,464 |
| 2010-04-20 | 2010-04-16 | 47.149 | 230,663 | +4,899 | 0.04% | 10,875,456 |
| 2010-04-19 | 2010-04-15 | 47.761 | 225,764 | -4,409 | 0.04% | 10,782,714 |
| 2010-04-16 | 2010-04-14 | 47.047 | 230,173 | +7,349 | 0.04% | 10,828,863 |
| 2010-04-15 | 2010-04-13 | 46.638 | 222,824 | +57,323 | 0.04% | 10,392,157 |
| 2010-04-14 | 2010-04-12 | 47.251 | 165,501 | -17,638 | 0.03% | 7,820,043 |
| 2010-04-13 | 2010-04-09 | 47.149 | 183,139 | -6,369 | 0.04% | 8,634,762 |
| 2010-04-12 | 2010-04-08 | 46.740 | 189,508 | +2,940 | 0.04% | 8,857,692 |
| 2010-04-09 | 2010-04-07 | 47.047 | 186,568 | +3,919 | 0.04% | 8,777,395 |
| 2010-04-08 | 2010-04-01 | 46.945 | 182,649 | -15,678 | 0.04% | 8,574,379 |
| 2010-04-07 | 2010-03-31 | 45.822 | 198,327 | -490 | 0.04% | 9,087,737 |
| 2010-04-01 | 2010-03-30 | 46.026 | 198,817 | -9,309 | 0.04% | 9,150,769 |
| 2010-03-31 | 2010-03-29 | 45.720 | 208,126 | +1,960 | 0.04% | 9,515,506 |
| 2010-03-30 | 2010-03-26 | 45.822 | 206,166 | -6,859 | 0.04% | 9,446,935 |
| 2010-03-29 | 2010-03-25 | 44.904 | 213,025 | -4,410 | 0.04% | 9,565,569 |
| 2010-03-26 | 2010-03-24 | 43.679 | 217,435 | +3,920 | 0.04% | 9,497,313 |
| 2010-03-25 | 2010-03-23 | 44.189 | 213,515 | +9,309 | 0.04% | 9,435,042 |
| 2010-03-24 | 2010-03-22 | 44.495 | 204,206 | +11,256 | 0.04% | 9,086,205 |
| 2010-03-23 | 2010-03-19 | 45.108 | 192,950 | +4,899 | 0.04% | 8,703,513 |
| 2010-03-22 | 2010-03-18 | 45.108 | 188,051 | -3,430 | 0.04% | 8,482,531 |
| 2010-03-19 | 2010-03-17 | 45.312 | 191,481 | -6,369 | 0.04% | 8,676,333 |
| 2010-03-18 | 2010-03-16 | 44.393 | 197,850 | +9,799 | 0.04% | 8,783,202 |
| 2010-03-17 | 2010-03-15 | 45.312 | 188,051 | +2,940 | 0.04% | 8,520,914 |
| 2010-03-16 | 2010-03-12 | 45.210 | 185,111 | +1,469 | 0.04% | 8,368,806 |
| 2010-03-15 | 2010-03-11 | 45.108 | 183,642 | -6,859 | 0.04% | 8,283,652 |
| 2010-03-12 | 2010-03-10 | 45.720 | 190,501 | +15,678 | 0.04% | 8,709,693 |
| 2010-03-11 | 2010-03-09 | 45.414 | 174,823 | -8,819 | 0.03% | 7,939,372 |
| 2010-03-10 | 2010-03-08 | 46.026 | 183,642 | -52,913 | 0.04% | 8,452,323 |
| 2010-03-09 | 2010-03-05 | 43.373 | 236,555 | +3,430 | 0.05% | 10,260,030 |
| 2010-03-08 | 2010-03-04 | 42.250 | 233,125 | +4,899 | 0.05% | 9,849,558 |
| 2010-03-05 | 2010-03-03 | 43.169 | 228,226 | -2,940 | 0.04% | 9,852,196 |
| 2010-03-04 | 2010-03-02 | 43.169 | 231,166 | -18,617 | 0.04% | 9,979,112 |
| 2010-03-03 | 2010-03-01 | 42.556 | 249,783 | +1,469 | 0.05% | 10,629,834 |
| 2010-03-02 | 2010-02-26 | 42.148 | 248,314 | -979 | 0.05% | 10,465,954 |
| 2010-03-01 | 2010-02-25 | 42.556 | 249,293 | -1,470 | 0.05% | 10,608,981 |
| 2010-02-25 | 2010-02-23 | 42.148 | 250,763 | -15,188 | 0.05% | 10,569,174 |
| 2010-02-24 | 2010-02-22 | 41.842 | 265,951 | -16,658 | 0.05% | 11,127,895 |
| 2010-02-23 | 2010-02-19 | 39.842 | 282,609 | +22,047 | 0.05% | 11,259,610 |
| 2010-02-22 | 2010-02-18 | 40.781 | 260,562 | +7,839 | 0.05% | 10,625,861 |
| 2010-02-19 | 2010-02-17 | 41.434 | 252,723 | -3,920 | 0.05% | 10,471,246 |
| 2010-02-18 | 2010-02-12 | 41.332 | 256,643 | -9,308 | 0.05% | 10,607,475 |
| 2010-02-17 | 2010-02-11 | 41.128 | 265,951 | -5,390 | 0.05% | 10,937,907 |
| 2010-02-12 | 2010-02-10 | 40.495 | 271,341 | +3,920 | 0.05% | 10,987,898 |
| 2010-02-11 | 2010-02-09 | 39.678 | 267,421 | +5,879 | 0.05% | 10,610,829 |
| 2010-02-10 | 2010-02-08 | 39.025 | 261,542 | +10,779 | 0.05% | 10,206,736 |
| 2010-02-09 | 2010-02-05 | 39.882 | 250,763 | +8,819 | 0.05% | 10,001,049 |
| 2010-02-08 | 2010-02-04 | 42.046 | 241,944 | +5,389 | 0.05% | 10,172,779 |
| 2010-02-05 | 2010-02-03 | 42.964 | 236,555 | -4,409 | 0.05% | 10,163,465 |
| 2010-02-04 | 2010-02-02 | 42.556 | 240,964 | -27,449 | 0.05% | 10,254,530 |
| 2010-02-02 | 2010-01-29 | 39.352 | 268,413 | +22,537 | 0.05% | 10,562,534 |
| 2010-02-01 | 2010-01-28 | 40.168 | 245,876 | +12,664 | 0.05% | 9,876,403 |
| 2010-01-29 | 2010-01-27 | 39.923 | 233,212 | +27,926 | 0.05% | 9,310,592 |
| 2010-01-28 | 2010-01-26 | 41.842 | 205,286 | +980 | 0.04% | 8,589,557 |
| 2010-01-27 | 2010-01-25 | 41.332 | 204,306 | +4,900 | 0.04% | 8,444,301 |
| 2010-01-26 | 2010-01-22 | 42.046 | 199,406 | +21,557 | 0.04% | 8,384,226 |
| 2010-01-25 | 2010-01-21 | 42.454 | 177,849 | +19,108 | 0.03% | 7,550,441 |
| 2010-01-22 | 2010-01-20 | 43.373 | 158,741 | +12,248 | 0.03% | 6,885,026 |
| 2010-01-21 | 2010-01-19 | 45.210 | 146,493 | -1,960 | 0.03% | 6,622,899 |
| 2010-01-20 | 2010-01-18 | 44.189 | 148,453 | +9,309 | 0.03% | 6,560,009 |
| 2010-01-19 | 2010-01-15 | 44.597 | 139,144 | -16,168 | 0.03% | 6,205,453 |
| 2010-01-18 | 2010-01-14 | 44.087 | 155,312 | +28,903 | 0.03% | 6,847,252 |
| 2010-01-15 | 2010-01-13 | 45.006 | 126,409 | -7,349 | 0.02% | 5,689,107 |
| 2010-01-14 | 2010-01-12 | 45.414 | 133,758 | +2,940 | 0.03% | 6,074,455 |
| 2010-01-13 | 2010-01-11 | 45.822 | 130,818 | +2,449 | 0.03% | 5,994,340 |
| 2010-01-12 | 2010-01-08 | 45.618 | 128,369 | +21,068 | 0.02% | 5,855,921 |
| 2010-01-08 | 2010-01-06 | 46.332 | 107,301 | -11,759 | 0.02% | 4,971,497 |
| 2010-01-07 | 2010-01-05 | 47.353 | 119,060 | -22,537 | 0.02% | 5,637,823 |
| 2010-01-06 | 2010-01-04 | 45.720 | 141,597 | -3,919 | 0.03% | 6,473,805 |
| 2010-01-05 | 2009-12-31 | 45.006 | 145,516 | -24,987 | 0.03% | 6,549,029 |
| 2010-01-04 | 2009-12-29 | 45.108 | 170,503 | -22,538 | 0.03% | 7,690,983 |
| 2009-12-30 | 2009-12-28 | 45.720 | 193,041 | +121,995 | 0.04% | 8,825,821 |
| 2009-12-29 | 2009-12-24 | 44.801 | 71,046 | -103,867 | 0.01% | 3,182,964 |
| 2009-12-28 | 2009-12-22 | 44.393 | 174,913 | -87,699 | 0.03% | 7,764,954 |
| 2009-12-23 | 2009-12-21 | 43.679 | 262,612 | -27,437 | 0.05% | 11,470,593 |
| 2009-12-22 | 2009-12-18 | 45.108 | 290,049 | -76,434 | 0.06% | 13,083,417 |
| 2009-12-21 | 2009-12-17 | 45.312 | 366,483 | +17,860 | 0.07% | 16,605,974 |
| 2009-12-18 | 2009-12-16 | 46.332 | 348,623 | +17,148 | 0.07% | 16,152,489 |
| 2009-12-17 | 2009-12-15 | 47.353 | 331,475 | -12,739 | 0.06% | 15,696,265 |
| 2009-12-16 | 2009-12-14 | 47.353 | 344,214 | +980 | 0.07% | 16,299,492 |
| 2009-12-15 | 2009-12-11 | 47.149 | 343,234 | +1,470 | 0.07% | 16,183,030 |
| 2009-12-14 | 2009-12-10 | 48.475 | 341,764 | -4,900 | 0.07% | 16,567,137 |
| 2009-12-11 | 2009-12-09 | 48.475 | 346,664 | -2,939 | 0.07% | 16,804,667 |
| 2009-12-10 | 2009-12-08 | 48.475 | 349,603 | -5,390 | 0.07% | 16,947,136 |
| 2009-12-09 | 2009-12-07 | 48.475 | 354,993 | -197,323 | 0.07% | 17,208,418 |
| 2009-12-08 | 2009-12-04 | 49.292 | 552,316 | -490 | 0.11% | 27,224,650 |
| 2009-12-07 | 2009-12-03 | 49.802 | 552,806 | -12,739 | 0.11% | 27,530,882 |
| 2009-12-04 | 2009-12-02 | 48.679 | 565,545 | -35,275 | 0.11% | 27,530,437 |
| 2009-12-03 | 2009-12-01 | 46.536 | 600,820 | -6,369 | 0.12% | 27,959,975 |
| 2009-12-02 | 2009-11-30 | 45.414 | 607,189 | -2,521 | 0.12% | 27,574,742 |
| 2009-12-01 | 2009-11-27 | 43.781 | 609,710 | -1,470 | 0.12% | 26,693,662 |
| 2009-11-30 | 2009-11-26 | 45.210 | 611,180 | +25,477 | 0.12% | 27,631,242 |
| 2009-11-27 | 2009-11-25 | 46.332 | 585,703 | +9,238 | 0.11% | 27,136,939 |
| 2009-11-25 | 2009-11-23 | 47.353 | 576,465 | -490 | 0.11% | 27,297,224 |
| 2009-11-24 | 2009-11-20 | 46.945 | 576,955 | -3,430 | 0.11% | 27,084,906 |
| 2009-11-23 | 2009-11-19 | 46.843 | 580,385 | -8,329 | 0.11% | 27,186,695 |
| 2009-11-20 | 2009-11-18 | 46.434 | 588,714 | +2,450 | 0.11% | 27,336,525 |
| 2009-11-19 | 2009-11-17 | 46.740 | 586,264 | -490 | 0.11% | 27,402,252 |
| 2009-11-18 | 2009-11-16 | 46.332 | 586,754 | +1,797 | 0.11% | 27,185,634 |
| 2009-11-17 | 2009-11-13 | 45.618 | 584,957 | +10,288 | 0.11% | 26,684,497 |
| 2009-11-16 | 2009-11-12 | 46.945 | 574,669 | -1,469 | 0.11% | 26,977,590 |
| 2009-11-12 | 2009-11-10 | 46.536 | 576,138 | -9,309 | 0.11% | 26,811,364 |
| 2009-11-11 | 2009-11-09 | 47.251 | 585,447 | +12,738 | 0.11% | 27,662,799 |
| 2009-11-10 | 2009-11-06 | 47.761 | 572,709 | -6,369 | 0.11% | 27,353,154 |
| 2009-11-09 | 2009-11-05 | 47.965 | 579,078 | -18,618 | 0.11% | 27,775,538 |
| 2009-11-06 | 2009-11-04 | 46.945 | 597,696 | -980 | 0.12% | 28,058,583 |
| 2009-11-05 | 2009-11-03 | 45.924 | 598,676 | +2,450 | 0.12% | 27,493,619 |
| 2009-11-04 | 2009-11-02 | 45.720 | 596,226 | +13,718 | 0.12% | 27,259,412 |
| 2009-11-03 | 2009-10-30 | 47.149 | 582,508 | -16,168 | 0.11% | 27,464,483 |
| 2009-11-02 | 2009-10-29 | 43.985 | 598,676 | +10,289 | 0.12% | 26,332,778 |
| 2009-10-30 | 2009-10-28 | 45.006 | 588,387 | +2,450 | 0.11% | 26,480,685 |
| 2009-10-29 | 2009-10-27 | 46.740 | 585,937 | -15,678 | 0.11% | 27,386,968 |
| 2009-10-28 | 2009-10-23 | 49.088 | 601,615 | -19,401 | 0.12% | 29,531,893 |
| 2009-10-27 | 2009-10-22 | 48.271 | 621,016 | -2,450 | 0.12% | 29,977,229 |
| 2009-10-23 | 2009-10-21 | 48.271 | 623,466 | -19,193 | 0.12% | 30,095,493 |
| 2009-10-22 | 2009-10-20 | 46.638 | 642,659 | -6,369 | 0.12% | 29,972,595 |
| 2009-10-21 | 2009-10-19 | 46.332 | 649,028 | -35,335 | 0.13% | 30,070,929 |
| 2009-10-20 | 2009-10-16 | 44.801 | 684,363 | -42,134 | 0.13% | 30,660,455 |
| 2009-10-19 | 2009-10-15 | 45.108 | 726,497 | -32,527 | 0.14% | 32,770,544 |
| 2009-10-16 | 2009-10-14 | 44.087 | 759,024 | -40,665 | 0.15% | 33,463,149 |
| 2009-10-15 | 2009-10-13 | 43.067 | 799,689 | +4,409 | 0.16% | 34,439,840 |
| 2009-10-14 | 2009-10-12 | 43.577 | 795,280 | -22,161 | 0.15% | 34,655,765 |
| 2009-10-13 | 2009-10-09 | 43.679 | 817,441 | -1,960 | 0.16% | 35,704,893 |
| 2009-10-12 | 2009-10-08 | 43.271 | 819,401 | -22,090 | 0.16% | 35,456,013 |
| 2009-10-09 | 2009-10-07 | 41.025 | 841,491 | -4,445 | 0.16% | 34,522,567 |
| 2009-10-08 | 2009-10-06 | 40.005 | 845,936 | -4,410 | 0.16% | 33,841,619 |
| 2009-10-07 | 2009-10-05 | 39.719 | 850,346 | -980 | 0.17% | 33,775,054 |
| 2009-10-06 | 2009-10-02 | 38.780 | 851,326 | +1,457 | 0.17% | 33,014,676 |
| 2009-10-05 | 2009-09-30 | 39.597 | 849,869 | +4,900 | 0.17% | 33,652,030 |
| 2009-10-02 | 2009-09-29 | 39.801 | 844,969 | +1,470 | 0.16% | 33,630,470 |
| 2009-09-30 | 2009-09-28 | 39.352 | 843,499 | +9,308 | 0.16% | 33,193,202 |
| 2009-09-29 | 2009-09-25 | 40.005 | 834,191 | -5,879 | 0.16% | 33,371,761 |
| 2009-09-28 | 2009-09-24 | 40.087 | 840,070 | -9,799 | 0.16% | 33,675,535 |
| 2009-09-25 | 2009-09-23 | 40.372 | 849,869 | -6,859 | 0.17% | 34,311,193 |
| 2009-09-24 | 2009-09-22 | 40.923 | 856,728 | +6,859 | 0.17% | 35,060,240 |
| 2009-09-23 | 2009-09-21 | 40.209 | 849,869 | -1,469 | 0.17% | 34,172,422 |
| 2009-09-22 | 2009-09-18 | 40.781 | 851,338 | -21,875 | 0.17% | 34,718,028 |
| 2009-09-21 | 2009-09-17 | 41.536 | 873,213 | -3,920 | 0.17% | 36,269,549 |
| 2009-09-18 | 2009-09-16 | 40.005 | 877,133 | +1,470 | 0.17% | 35,089,653 |
| 2009-09-17 | 2009-09-15 | 39.433 | 875,663 | +1,960 | 0.17% | 34,530,405 |
| 2009-09-16 | 2009-09-14 | 39.923 | 873,703 | -17,148 | 0.17% | 34,881,104 |
| 2009-09-15 | 2009-09-11 | 39.760 | 890,851 | +17,638 | 0.17% | 35,420,246 |
| 2009-09-14 | 2009-09-10 | 39.597 | 873,213 | -22,048 | 0.17% | 34,576,376 |
| 2009-09-11 | 2009-09-09 | 39.025 | 895,261 | -5,389 | 0.17% | 34,937,764 |
| 2009-09-10 | 2009-09-08 | 39.229 | 900,650 | -12,738 | 0.18% | 35,331,899 |
| 2009-09-09 | 2009-09-07 | 38.984 | 913,388 | -13,749 | 0.18% | 35,607,888 |
| 2009-09-08 | 2009-09-04 | 37.964 | 927,137 | +18,618 | 0.18% | 35,197,710 |
| 2009-09-07 | 2009-09-03 | 37.107 | 908,519 | -6,370 | 0.18% | 33,712,072 |
| 2009-09-04 | 2009-09-02 | 36.658 | 914,889 | +9,799 | 0.18% | 33,537,624 |
| 2009-09-03 | 2009-09-01 | 37.147 | 905,090 | +2,940 | 0.18% | 33,621,780 |
| 2009-09-02 | 2009-08-31 | 37.107 | 902,150 | +3,919 | 0.18% | 33,475,740 |
| 2009-09-01 | 2009-08-28 | 36.698 | 898,231 | +31,846 | 0.17% | 32,963,649 |
| 2009-08-31 | 2009-08-27 | 37.515 | 866,385 | +30,377 | 0.17% | 32,502,291 |
| 2009-08-28 | 2009-08-26 | 38.984 | 836,008 | +21,067 | 0.16% | 32,591,275 |
| 2009-08-27 | 2009-08-25 | 39.433 | 814,941 | +1,960 | 0.16% | 32,135,927 |
| 2009-08-26 | 2009-08-24 | 40.127 | 812,981 | -14,698 | 0.16% | 32,622,817 |
| 2009-08-25 | 2009-08-21 | 39.923 | 827,679 | -2,450 | 0.16% | 33,043,674 |
| 2009-08-24 | 2009-08-20 | 39.436 | 830,129 | +18,618 | 0.16% | 32,736,587 |
| 2009-08-21 | 2009-08-19 | 39.559 | 811,511 | +21,973 | 0.16% | 32,102,487 |
| 2009-08-20 | 2009-08-18 | 40.093 | 789,538 | -5,350 | 0.15% | 31,655,331 |
| 2009-08-19 | 2009-08-17 | 39.723 | 794,888 | +8,268 | 0.16% | 31,575,648 |
| 2009-08-18 | 2009-08-14 | 40.957 | 786,620 | +13,132 | 0.15% | 32,217,625 |
| 2009-08-17 | 2009-08-13 | 41.738 | 773,488 | +2,918 | 0.15% | 32,284,110 |
| 2009-08-14 | 2009-08-12 | 41.080 | 770,570 | +50,582 | 0.15% | 31,655,326 |
| 2009-08-13 | 2009-08-11 | 42.766 | 719,988 | +4,864 | 0.14% | 30,791,284 |
| 2009-08-12 | 2009-08-10 | 43.794 | 715,124 | +4,345 | 0.14% | 31,318,443 |
| 2009-08-11 | 2009-08-07 | 43.280 | 710,779 | +3,405 | 0.14% | 30,762,802 |
| 2009-08-10 | 2009-08-06 | 44.103 | 707,374 | +2,918 | 0.14% | 31,197,198 |
| 2009-08-07 | 2009-08-05 | 44.411 | 704,456 | -973 | 0.14% | 31,285,769 |
| 2009-08-06 | 2009-08-04 | 43.589 | 705,429 | +43,441 | 0.14% | 30,748,815 |
| 2009-08-05 | 2009-08-03 | 45.439 | 661,988 | +5,350 | 0.13% | 30,080,261 |
| 2009-08-04 | 2009-07-31 | 43.589 | 656,638 | -17,995 | 0.13% | 28,622,073 |
| 2009-08-03 | 2009-07-30 | 39.600 | 674,633 | +22,859 | 0.13% | 26,715,485 |
| 2009-07-31 | 2009-07-29 | 40.217 | 651,774 | +11,186 | 0.13% | 26,212,298 |
| 2009-07-30 | 2009-07-28 | 41.224 | 640,588 | +21,400 | 0.13% | 26,407,810 |
| 2009-07-29 | 2009-07-27 | 41.533 | 619,188 | -5,836 | 0.12% | 25,716,574 |
| 2009-07-28 | 2009-07-24 | 40.793 | 625,024 | -11,673 | 0.12% | 25,496,324 |
| 2009-07-27 | 2009-07-23 | 41.122 | 636,697 | +4,864 | 0.12% | 26,181,951 |
| 2009-07-24 | 2009-07-22 | 40.916 | 631,833 | -9,727 | 0.12% | 25,852,026 |
| 2009-07-23 | 2009-07-21 | 41.122 | 641,560 | -26,750 | 0.13% | 26,381,925 |
| 2009-07-22 | 2009-07-20 | 40.093 | 668,310 | -25,291 | 0.13% | 26,794,878 |
| 2009-07-21 | 2009-07-17 | 38.613 | 693,601 | +14,104 | 0.14% | 26,782,092 |
| 2009-07-20 | 2009-07-16 | 38.449 | 679,497 | +12,159 | 0.13% | 26,125,725 |
| 2009-07-17 | 2009-07-15 | 40.093 | 667,338 | -23,345 | 0.13% | 26,755,907 |
| 2009-07-16 | 2009-07-14 | 38.161 | 690,683 | -9,727 | 0.14% | 26,356,998 |
| 2009-07-15 | 2009-07-13 | 37.955 | 700,410 | -10,214 | 0.14% | 26,584,178 |
| 2009-07-14 | 2009-07-10 | 36.886 | 710,624 | +6,809 | 0.14% | 26,212,082 |
| 2009-07-13 | 2009-07-09 | 36.434 | 703,815 | +4,377 | 0.14% | 25,642,564 |
| 2009-07-10 | 2009-07-08 | 36.804 | 699,438 | -2,918 | 0.14% | 25,741,951 |
| 2009-07-09 | 2009-07-07 | 36.475 | 702,356 | +1,946 | 0.14% | 25,618,289 |
| 2009-07-08 | 2009-07-06 | 37.544 | 700,410 | +4,377 | 0.14% | 26,296,159 |
| 2009-07-07 | 2009-07-03 | 37.873 | 696,033 | +7,782 | 0.14% | 26,360,805 |
| 2009-07-06 | 2009-07-02 | 37.585 | 688,251 | +71,982 | 0.13% | 25,867,964 |
| 2009-07-03 | 2009-06-30 | 40.916 | 616,269 | -6,323 | 0.12% | 25,215,211 |
| 2009-07-02 | 2009-06-29 | 40.916 | 622,592 | +973 | 0.12% | 25,473,922 |
| 2009-06-30 | 2009-06-26 | 40.464 | 621,619 | -487 | 0.12% | 25,152,930 |
| 2009-06-29 | 2009-06-25 | 40.834 | 622,106 | -32,100 | 0.12% | 25,402,873 |
| 2009-06-26 | 2009-06-24 | 38.490 | 654,206 | -10,770 | 0.13% | 25,180,223 |
| 2009-06-25 | 2009-06-23 | 37.626 | 664,976 | -12,159 | 0.13% | 25,020,516 |
| 2009-06-24 | 2009-06-22 | 37.832 | 677,135 | -15,078 | 0.13% | 25,617,237 |
| 2009-06-23 | 2009-06-19 | 35.447 | 692,213 | +3,405 | 0.14% | 24,536,704 |
| 2009-06-22 | 2009-06-18 | 35.529 | 688,808 | -51,510 | 0.13% | 24,472,657 |
| 2009-06-19 | 2009-06-17 | 37.626 | 740,318 | +4,864 | 0.14% | 27,855,349 |
| 2009-06-18 | 2009-06-16 | 37.832 | 735,454 | -14,591 | 0.14% | 27,823,550 |
| 2009-06-17 | 2009-06-15 | 37.626 | 750,045 | -13,618 | 0.15% | 28,221,339 |
| 2009-06-16 | 2009-06-12 | 37.174 | 763,663 | -10,965 | 0.15% | 28,388,300 |
| 2009-06-15 | 2009-06-11 | 36.927 | 774,628 | +1,300 | 0.15% | 28,604,788 |
| 2009-06-12 | 2009-06-10 | 37.955 | 773,328 | -5,350 | 0.15% | 29,351,793 |
| 2009-06-11 | 2009-06-09 | 37.544 | 778,678 | -27,237 | 0.15% | 29,234,649 |
| 2009-06-10 | 2009-06-08 | 37.832 | 805,915 | +1,459 | 0.16% | 30,489,217 |
| 2009-06-09 | 2009-06-05 | 38.202 | 804,456 | +21,669 | 0.16% | 30,731,744 |
| 2009-06-08 | 2009-06-04 | 36.393 | 782,787 | +4,378 | 0.15% | 28,487,614 |
| 2009-06-05 | 2009-06-03 | 37.873 | 778,409 | -7,296 | 0.15% | 29,480,625 |
| 2009-06-04 | 2009-06-02 | 36.598 | 785,705 | -5,836 | 0.16% | 28,755,354 |
| 2009-06-03 | 2009-06-01 | 37.009 | 791,541 | +1,459 | 0.16% | 29,294,435 |
| 2009-06-02 | 2009-05-29 | 36.886 | 790,082 | -1,459 | 0.16% | 29,142,970 |
| 2009-06-01 | 2009-05-27 | 36.105 | 791,541 | -23,832 | 0.16% | 28,578,349 |
| 2009-05-29 | 2009-05-26 | 35.611 | 815,373 | +14,105 | 0.16% | 29,036,443 |
| 2009-05-27 | 2009-05-25 | 34.419 | 801,268 | +7,295 | 0.16% | 27,578,615 |
| 2009-05-26 | 2009-05-22 | 32.774 | 793,973 | -3,405 | 0.16% | 26,021,556 |
| 2009-05-25 | 2009-05-21 | 32.815 | 797,378 | -9,727 | 0.16% | 26,165,940 |
| 2009-05-22 | 2009-05-20 | 32.815 | 807,105 | -7,295 | 0.16% | 26,485,131 |
| 2009-05-21 | 2009-05-19 | 32.856 | 814,400 | -27,723 | 0.16% | 26,758,006 |
| 2009-05-20 | 2009-05-18 | 30.841 | 842,123 | -15,077 | 0.17% | 25,972,036 |
| 2009-05-19 | 2009-05-15 | 30.841 | 857,200 | -12,646 | 0.17% | 26,437,028 |
| 2009-05-18 | 2009-05-14 | 29.936 | 869,846 | +7,296 | 0.17% | 26,040,118 |
| 2009-05-15 | 2009-05-13 | 30.841 | 862,550 | -5,837 | 0.17% | 26,602,028 |
| 2009-05-14 | 2009-05-12 | 30.224 | 868,387 | +4,864 | 0.17% | 26,246,407 |
| 2009-05-13 | 2009-05-11 | 32.978 | 863,523 | +13,132 | 0.17% | 28,477,669 |
| 2009-05-12 | 2009-05-08 | 32.978 | 850,391 | +84,584 | 0.17% | 28,044,595 |
| 2009-05-11 | 2009-05-07 | 33.319 | 765,807 | +11,266 | 0.16% | 25,516,179 |
| 2009-05-08 | 2009-05-06 | 33.192 | 754,541 | -7,511 | 0.15% | 25,044,356 |
| 2009-05-07 | 2009-05-05 | 32.723 | 762,052 | -11,265 | 0.16% | 24,936,494 |
| 2009-05-06 | 2009-05-04 | 31.828 | 773,317 | +60,083 | 0.16% | 24,613,180 |
| 2009-05-05 | 2009-04-30 | 30.166 | 713,234 | -15,960 | 0.15% | 21,515,669 |
| 2009-05-04 | 2009-04-29 | 29.399 | 729,194 | -939 | 0.15% | 21,437,875 |
| 2009-04-30 | 2009-04-28 | 29.229 | 730,133 | +939 | 0.15% | 21,341,044 |
| 2009-04-29 | 2009-04-27 | 29.485 | 729,194 | +10,796 | 0.15% | 21,500,014 |
| 2009-04-28 | 2009-04-24 | 29.825 | 718,398 | -3,286 | 0.15% | 21,426,573 |
| 2009-04-27 | 2009-04-23 | 29.314 | 721,684 | +11,735 | 0.15% | 21,155,587 |
| 2009-04-24 | 2009-04-22 | 29.144 | 709,949 | +12,205 | 0.15% | 20,690,587 |
| 2009-04-23 | 2009-04-21 | 29.059 | 697,744 | +10,796 | 0.14% | 20,275,429 |
| 2009-04-22 | 2009-04-20 | 29.825 | 686,948 | +13,612 | 0.14% | 20,488,561 |
| 2009-04-21 | 2009-04-17 | 29.825 | 673,336 | +27,225 | 0.14% | 20,082,577 |
| 2009-04-20 | 2009-04-16 | 29.655 | 646,111 | -4,224 | 0.13% | 19,160,460 |
| 2009-04-17 | 2009-04-15 | 30.039 | 650,335 | +5,633 | 0.13% | 19,535,108 |
| 2009-04-16 | 2009-04-14 | 29.953 | 644,702 | +10,326 | 0.13% | 19,310,962 |
| 2009-04-15 | 2009-04-09 | 29.783 | 634,376 | +18,776 | 0.13% | 18,893,546 |
| 2009-04-14 | 2009-04-08 | 30.252 | 615,600 | -7,041 | 0.13% | 18,622,866 |
| 2009-04-09 | 2009-04-07 | 29.825 | 622,641 | +4,225 | 0.13% | 18,570,574 |
| 2009-04-08 | 2009-04-06 | 29.911 | 618,416 | +27,225 | 0.13% | 18,497,260 |
| 2009-04-06 | 2009-04-02 | 29.016 | 591,191 | -34,266 | 0.12% | 17,153,964 |
| 2009-04-03 | 2009-04-01 | 27.823 | 625,457 | +7,041 | 0.13% | 17,402,041 |
| 2009-04-02 | 2009-03-31 | 27.908 | 618,416 | +15,021 | 0.13% | 17,258,839 |
| 2009-04-01 | 2009-03-30 | 27.482 | 603,395 | +12,204 | 0.12% | 16,582,537 |
| 2009-03-31 | 2009-03-27 | 28.462 | 591,191 | +20,653 | 0.12% | 16,826,502 |
| 2009-03-30 | 2009-03-26 | 29.357 | 570,538 | -938 | 0.12% | 16,749,173 |
| 2009-03-27 | 2009-03-25 | 28.675 | 571,476 | -17,838 | 0.12% | 16,387,120 |
| 2009-03-26 | 2009-03-24 | 27.695 | 589,314 | -19,258 | 0.12% | 16,321,109 |
| 2009-03-25 | 2009-03-23 | 26.800 | 608,572 | +16,429 | 0.12% | 16,309,933 |
| 2009-03-20 | 2009-03-18 | 26.587 | 592,143 | +2,775 | 0.12% | 15,743,480 |
| 2009-03-19 | 2009-03-17 | 27.141 | 589,368 | +3,797 | 0.12% | 15,996,153 |
| 2009-03-18 | 2009-03-16 | 26.843 | 585,571 | -7,980 | 0.12% | 15,718,448 |
| 2009-03-17 | 2009-03-13 | 26.630 | 593,551 | -21,123 | 0.12% | 15,806,205 |
| 2009-03-16 | 2009-03-12 | 25.735 | 614,674 | -37,082 | 0.13% | 15,818,720 |
| 2009-03-13 | 2009-03-11 | 25.053 | 651,756 | -5,163 | 0.13% | 16,328,712 |
| 2009-03-12 | 2009-03-10 | 23.818 | 656,919 | +10,796 | 0.13% | 15,646,355 |
| 2009-03-11 | 2009-03-09 | 22.667 | 646,123 | +4,694 | 0.13% | 14,645,911 |
| 2009-03-10 | 2009-03-06 | 22.880 | 641,429 | +30,980 | 0.13% | 14,676,160 |
| 2009-03-09 | 2009-03-05 | 23.477 | 610,449 | -4,225 | 0.12% | 14,331,464 |
| 2009-03-06 | 2009-03-04 | 23.477 | 614,674 | +12,674 | 0.13% | 14,430,654 |
| 2009-03-05 | 2009-03-03 | 24.073 | 602,000 | -469 | 0.12% | 14,492,206 |
| 2009-03-04 | 2009-03-02 | 24.372 | 602,469 | +2,816 | 0.12% | 14,683,186 |
| 2009-03-03 | 2009-02-27 | 25.309 | 599,653 | +19,715 | 0.12% | 15,176,653 |
| 2009-03-02 | 2009-02-26 | 24.670 | 579,938 | +26,755 | 0.12% | 14,307,037 |
| 2009-02-27 | 2009-02-25 | 25.863 | 553,183 | +2,347 | 0.11% | 14,306,951 |
| 2009-02-26 | 2009-02-24 | 26.161 | 550,836 | +3,756 | 0.11% | 14,410,540 |
| 2009-02-25 | 2009-02-23 | 26.587 | 547,080 | -9,388 | 0.11% | 14,545,377 |
| 2009-02-24 | 2009-02-20 | 26.204 | 556,468 | -3,756 | 0.11% | 14,581,590 |
| 2009-02-23 | 2009-02-19 | 26.630 | 560,224 | +3,286 | 0.11% | 14,918,711 |
| 2009-02-20 | 2009-02-18 | 25.948 | 556,938 | -1,408 | 0.11% | 14,451,526 |
| 2009-02-19 | 2009-02-17 | 25.906 | 558,346 | +2,347 | 0.11% | 14,464,271 |
| 2009-02-16 | 2009-02-12 | 26.119 | 555,999 | +939 | 0.11% | 14,521,920 |
| 2009-02-13 | 2009-02-11 | 26.033 | 555,060 | -5,164 | 0.11% | 14,450,095 |
| 2009-02-12 | 2009-02-10 | 26.502 | 560,224 | +2,817 | 0.11% | 14,847,101 |
| 2009-02-11 | 2009-02-09 | 26.417 | 557,407 | +6,102 | 0.11% | 14,724,945 |
| 2009-02-10 | 2009-02-06 | 26.417 | 551,305 | +8,918 | 0.11% | 14,563,749 |
| 2009-02-09 | 2009-02-05 | 26.715 | 542,387 | -5,163 | 0.11% | 14,489,933 |
| 2009-02-05 | 2009-02-03 | 26.459 | 547,550 | -1,408 | 0.11% | 14,487,883 |
| 2009-02-04 | 2009-02-02 | 26.289 | 548,958 | -3,286 | 0.11% | 14,431,579 |
| 2009-02-03 | 2009-01-30 | 27.056 | 552,244 | -6,102 | 0.11% | 14,941,503 |
| 2009-02-02 | 2009-01-29 | 25.906 | 558,346 | +1,878 | 0.11% | 14,464,271 |
| 2009-01-30 | 2009-01-23 | 25.266 | 556,468 | -470 | 0.11% | 14,059,972 |
| 2009-01-29 | 2009-01-22 | 25.607 | 556,938 | +7,511 | 0.11% | 14,261,686 |
| 2009-01-23 | 2009-01-21 | 25.522 | 549,427 | +7,040 | 0.11% | 14,022,530 |
| 2009-01-22 | 2009-01-20 | 27.141 | 542,387 | -2,816 | 0.11% | 14,721,032 |
| 2009-01-21 | 2009-01-19 | 27.184 | 545,203 | -939 | 0.11% | 14,820,692 |
| 2009-01-20 | 2009-01-16 | 27.269 | 546,142 | +1,409 | 0.11% | 14,892,757 |
| 2009-01-19 | 2009-01-15 | 27.439 | 544,733 | -16,899 | 0.11% | 14,947,175 |
| 2009-01-16 | 2009-01-14 | 27.439 | 561,632 | -469 | 0.11% | 15,410,874 |
| 2009-01-15 | 2009-01-13 | 27.482 | 562,101 | +939 | 0.12% | 15,447,693 |
| 2009-01-14 | 2009-01-12 | 27.354 | 561,162 | +3,755 | 0.11% | 15,350,158 |
| 2009-01-13 | 2009-01-09 | 27.652 | 557,407 | -470 | 0.11% | 15,413,692 |
| 2009-01-12 | 2009-01-08 | 28.505 | 557,877 | -4,224 | 0.11% | 15,902,087 |
| 2009-01-09 | 2009-01-07 | 29.783 | 562,101 | -23,470 | 0.12% | 16,740,988 |
| 2009-01-08 | 2009-01-06 | 29.357 | 585,571 | -10,327 | 0.12% | 17,190,493 |
| 2009-01-07 | 2009-01-05 | 28.206 | 595,898 | -4,694 | 0.12% | 16,808,133 |
| 2009-01-06 | 2009-01-02 | 27.141 | 600,592 | +5,164 | 0.12% | 16,300,786 |
| 2009-01-05 | 2008-12-31 | 26.673 | 595,428 | -21,593 | 0.12% | 15,881,560 |
| 2009-01-02 | 2008-12-29 | 26.417 | 617,021 | +1,878 | 0.13% | 16,299,759 |
| 2008-12-30 | 2008-12-24 | 26.374 | 615,143 | +27,225 | 0.13% | 16,223,939 |
| 2008-12-29 | 2008-12-22 | 27.866 | 587,918 | +19,715 | 0.12% | 16,382,647 |
| 2008-12-23 | 2008-12-19 | 27.866 | 568,203 | -25,817 | 0.12% | 15,833,278 |
| 2008-12-22 | 2008-12-18 | 27.354 | 594,020 | +14,551 | 0.12% | 16,248,963 |
| 2008-12-19 | 2008-12-17 | 26.673 | 579,469 | +4,225 | 0.12% | 15,455,893 |
| 2008-12-18 | 2008-12-16 | 26.715 | 575,244 | +8,918 | 0.12% | 15,367,712 |
| 2008-12-17 | 2008-12-15 | 28.079 | 566,326 | +8,919 | 0.12% | 15,901,624 |
| 2008-12-16 | 2008-12-12 | 27.269 | 557,407 | +1,408 | 0.11% | 15,199,943 |
| 2008-12-15 | 2008-12-11 | 28.292 | 555,999 | +3,286 | 0.11% | 15,730,106 |
| 2008-12-12 | 2008-12-10 | 27.397 | 552,713 | -5,633 | 0.11% | 15,142,592 |
| 2008-12-11 | 2008-12-09 | 26.119 | 558,346 | +939 | 0.11% | 14,583,221 |
| 2008-12-10 | 2008-12-08 | 26.374 | 557,407 | +4,224 | 0.11% | 14,701,195 |
| 2008-12-09 | 2008-12-05 | 25.011 | 553,183 | -469 | 0.11% | 13,835,552 |
| 2008-12-08 | 2008-12-04 | 23.860 | 553,652 | +7,041 | 0.11% | 13,210,354 |
| 2008-12-05 | 2008-12-03 | 24.073 | 546,611 | +939 | 0.11% | 13,158,803 |
| 2008-12-03 | 2008-12-01 | 26.246 | 545,672 | +469 | 0.11% | 14,321,943 |
| 2008-12-02 | 2008-11-28 | 25.991 | 545,203 | -469 | 0.11% | 14,170,254 |
| 2008-12-01 | 2008-11-27 | 24.883 | 545,672 | -9,388 | 0.11% | 13,577,946 |
| 2008-11-28 | 2008-11-26 | 24.031 | 555,060 | +469 | 0.11% | 13,338,549 |
| 2008-11-27 | 2008-11-25 | 22.923 | 554,591 | +939 | 0.11% | 12,712,901 |
| 2008-11-26 | 2008-11-24 | 22.795 | 553,652 | -939 | 0.11% | 12,620,606 |
| 2008-11-25 | 2008-11-21 | 22.582 | 554,591 | +5,633 | 0.11% | 12,523,861 |
| 2008-11-24 | 2008-11-20 | 23.221 | 548,958 | -2,816 | 0.11% | 12,747,505 |
| 2008-11-20 | 2008-11-18 | 24.073 | 551,774 | +2,347 | 0.11% | 13,283,094 |
| 2008-11-19 | 2008-11-17 | 25.565 | 549,427 | +7,510 | 0.11% | 14,045,940 |
| 2008-11-18 | 2008-11-14 | 26.715 | 541,917 | -2,347 | 0.11% | 14,477,377 |
| 2008-11-17 | 2008-11-13 | 25.906 | 544,264 | +939 | 0.11% | 14,099,469 |
| 2008-11-14 | 2008-11-12 | 26.289 | 543,325 | -2,817 | 0.11% | 14,283,493 |
| 2008-11-13 | 2008-11-11 | 25.735 | 546,142 | +11,735 | 0.11% | 14,055,040 |
| 2008-11-12 | 2008-11-10 | 27.695 | 534,407 | +2,817 | 0.11% | 14,800,455 |
| 2008-11-11 | 2008-11-07 | 27.993 | 531,590 | -470 | 0.11% | 14,880,987 |
| 2008-11-10 | 2008-11-06 | 26.119 | 532,060 | -6,571 | 0.11% | 13,896,667 |
| 2008-11-07 | 2008-11-05 | 27.610 | 538,631 | +4,694 | 0.11% | 14,871,539 |
| 2008-11-06 | 2008-11-04 | 26.843 | 533,937 | +6,102 | 0.11% | 14,332,440 |
| 2008-11-05 | 2008-11-03 | 27.013 | 527,835 | -4,694 | 0.11% | 14,258,604 |
| 2008-11-04 | 2008-10-31 | 25.224 | 532,529 | -6,102 | 0.11% | 13,432,428 |
| 2008-11-03 | 2008-10-30 | 24.883 | 538,631 | +15,490 | 0.11% | 13,402,745 |
| 2008-10-31 | 2008-10-29 | 24.073 | 523,141 | +3,286 | 0.11% | 12,593,799 |
| 2008-10-30 | 2008-10-28 | 24.968 | 519,855 | -3,286 | 0.11% | 12,979,842 |
| 2008-10-29 | 2008-10-27 | 24.073 | 523,141 | -39,029 | 0.11% | 12,593,799 |
| 2008-10-28 | 2008-10-24 | 26.417 | 562,170 | +1,878 | 0.12% | 14,850,768 |
| 2008-10-27 | 2008-10-23 | 29.059 | 560,292 | +14,082 | 0.11% | 16,281,273 |
| 2008-10-24 | 2008-10-22 | 31.104 | 546,210 | -4,694 | 0.11% | 16,989,166 |
| 2008-10-23 | 2008-10-21 | 31.700 | 550,904 | -470 | 0.11% | 17,463,787 |
| 2008-10-22 | 2008-10-20 | 32.595 | 551,374 | -3,285 | 0.11% | 17,972,036 |
| 2008-10-21 | 2008-10-17 | 32.339 | 554,659 | -1,409 | 0.11% | 17,937,314 |
| 2008-10-20 | 2008-10-16 | 31.615 | 556,068 | -1,408 | 0.11% | 17,580,101 |
| 2008-10-17 | 2008-10-15 | 33.234 | 557,476 | +1,408 | 0.11% | 18,527,223 |
| 2008-10-16 | 2008-10-14 | 33.021 | 556,068 | +2,347 | 0.11% | 18,361,966 |
| 2008-10-15 | 2008-10-13 | 31.317 | 553,721 | -11,265 | 0.11% | 17,340,751 |
| 2008-10-14 | 2008-10-10 | 29.825 | 564,986 | +5,163 | 0.12% | 16,850,985 |
| 2008-10-13 | 2008-10-09 | 31.658 | 559,823 | -7,979 | 0.11% | 17,722,668 |
| 2008-10-10 | 2008-10-08 | 30.678 | 567,802 | +9,857 | 0.12% | 17,418,830 |
| 2008-10-09 | 2008-10-06 | 36.217 | 557,945 | -14,551 | 0.11% | 20,206,909 |
| 2008-10-08 | 2008-10-03 | 38.304 | 572,496 | +8,918 | 0.12% | 21,929,146 |
| 2008-10-06 | 2008-10-02 | 40.818 | 563,578 | +24,878 | 0.12% | 23,004,304 |
| 2008-10-03 | 2008-09-30 | 42.565 | 538,700 | -66,185 | 0.11% | 22,929,893 |
| 2008-10-02 | 2008-09-29 | 42.608 | 604,885 | -1,408 | 0.12% | 25,772,846 |
| 2008-09-30 | 2008-09-26 | 43.353 | 606,293 | -75,573 | 0.12% | 26,284,912 |
| 2008-09-29 | 2008-09-25 | 43.247 | 681,866 | -9,388 | 0.14% | 29,488,633 |
| 2008-09-26 | 2008-09-24 | 42.395 | 691,254 | -34,266 | 0.14% | 29,305,579 |
| 2008-09-25 | 2008-09-23 | 41.372 | 725,520 | +4,694 | 0.15% | 30,016,371 |
| 2008-09-24 | 2008-09-22 | 43.034 | 720,826 | -5,163 | 0.15% | 31,019,970 |
| 2008-09-23 | 2008-09-19 | 42.608 | 725,989 | +3,285 | 0.15% | 30,932,826 |
| 2008-09-22 | 2008-09-18 | 41.798 | 722,704 | +15,021 | 0.15% | 30,207,795 |
| 2008-09-19 | 2008-09-17 | 43.886 | 707,683 | +3,286 | 0.14% | 31,057,432 |
| 2008-09-18 | 2008-09-16 | 44.312 | 704,397 | -45,062 | 0.14% | 31,213,351 |
| 2008-09-17 | 2008-09-12 | 45.271 | 749,459 | -1,878 | 0.15% | 33,928,634 |
| 2008-09-16 | 2008-09-11 | 44.099 | 751,337 | +470 | 0.15% | 33,133,300 |
| 2008-09-12 | 2008-09-10 | 44.845 | 750,867 | +1,877 | 0.15% | 33,672,447 |
| 2008-09-11 | 2008-09-09 | 45.377 | 748,990 | -6,571 | 0.15% | 33,987,184 |
| 2008-09-10 | 2008-09-08 | 45.377 | 755,561 | -22,062 | 0.15% | 34,285,359 |
| 2008-09-09 | 2008-09-05 | 44.099 | 777,623 | +5,633 | 0.16% | 34,292,489 |
| 2008-09-08 | 2008-09-04 | 43.780 | 771,990 | +16,429 | 0.16% | 33,797,382 |
| 2008-09-05 | 2008-09-03 | 45.271 | 755,561 | -11,266 | 0.15% | 34,204,877 |
| 2008-09-04 | 2008-09-02 | 44.206 | 766,827 | +7,041 | 0.16% | 33,898,077 |
| 2008-09-03 | 2008-09-01 | 45.590 | 759,786 | -469 | 0.16% | 34,638,943 |
| 2008-09-02 | 2008-08-29 | 45.803 | 760,255 | -13,143 | 0.16% | 34,822,289 |
| 2008-09-01 | 2008-08-28 | 43.886 | 773,398 | +469 | 0.16% | 33,941,406 |
| 2008-08-29 | 2008-08-27 | 44.738 | 772,929 | +6,102 | 0.16% | 34,579,480 |
| 2008-08-27 | 2008-08-25 | 44.312 | 766,827 | -5,163 | 0.16% | 33,979,759 |
| 2008-08-26 | 2008-08-21 | 43.673 | 771,990 | +18,776 | 0.16% | 33,715,150 |
| 2008-08-25 | 2008-08-20 | 44.951 | 753,214 | +7,510 | 0.15% | 33,857,930 |
| 2008-08-21 | 2008-08-19 | 45.484 | 745,704 | +4,694 | 0.15% | 33,917,507 |
| 2008-08-20 | 2008-08-18 | 46.869 | 741,010 | +2,347 | 0.15% | 34,730,123 |
| 2008-08-19 | 2008-08-15 | 48.999 | 738,663 | -37,082 | 0.15% | 36,193,764 |
| 2008-08-18 | 2008-08-14 | 48.127 | 775,745 | -8,450 | 0.16% | 37,334,614 |
| 2008-08-15 | 2008-08-13 | 48.878 | 784,195 | -11,484 | 0.16% | 38,329,686 |
| 2008-08-14 | 2008-08-12 | 48.235 | 795,679 | -28,455 | 0.16% | 38,379,274 |
| 2008-08-13 | 2008-08-11 | 48.127 | 824,134 | -4,665 | 0.17% | 39,663,453 |
| 2008-08-12 | 2008-08-08 | 47.699 | 828,799 | -4,664 | 0.17% | 39,532,618 |
| 2008-08-11 | 2008-08-07 | 47.377 | 833,463 | -19,126 | 0.17% | 39,487,073 |
| 2008-08-08 | 2008-08-05 | 46.305 | 852,589 | -8,396 | 0.18% | 39,479,334 |
| 2008-08-07 | 2008-08-04 | 46.520 | 860,985 | +24,256 | 0.18% | 40,052,687 |
| 2008-08-05 | 2008-08-01 | 48.235 | 836,729 | -2,332 | 0.17% | 40,359,305 |
| 2008-08-04 | 2008-07-31 | 47.913 | 839,061 | -5,598 | 0.17% | 40,201,976 |
| 2008-08-01 | 2008-07-30 | 47.591 | 844,659 | -8,396 | 0.17% | 40,198,582 |
| 2008-07-31 | 2008-07-29 | 47.163 | 853,055 | +5,131 | 0.18% | 40,232,411 |
| 2008-07-30 | 2008-07-28 | 47.806 | 847,924 | -7,930 | 0.17% | 40,535,742 |
| 2008-07-29 | 2008-07-25 | 47.913 | 855,854 | -27,522 | 0.18% | 41,006,580 |
| 2008-07-28 | 2008-07-24 | 47.377 | 883,376 | -6,530 | 0.18% | 41,851,807 |
| 2008-07-25 | 2008-07-23 | 46.841 | 889,906 | -3,732 | 0.18% | 41,684,243 |
| 2008-07-23 | 2008-07-21 | 47.699 | 893,638 | -933 | 0.18% | 42,625,353 |
| 2008-07-22 | 2008-07-18 | 46.412 | 894,571 | +6,531 | 0.18% | 41,519,208 |
| 2008-07-21 | 2008-07-17 | 46.841 | 888,040 | +933 | 0.18% | 41,596,837 |
| 2008-07-18 | 2008-07-16 | 47.591 | 887,107 | -4,199 | 0.18% | 42,218,745 |
| 2008-07-17 | 2008-07-15 | 46.841 | 891,306 | -1,399 | 0.18% | 41,749,820 |
| 2008-07-15 | 2008-07-11 | 47.913 | 892,705 | -32,186 | 0.18% | 42,772,224 |
| 2008-07-11 | 2008-07-09 | 45.984 | 924,891 | +2,332 | 0.19% | 42,529,883 |
| 2008-07-10 | 2008-07-08 | 45.984 | 922,559 | -16,813 | 0.19% | 42,422,649 |
| 2008-07-09 | 2008-07-07 | 46.520 | 939,372 | -3,731 | 0.19% | 43,699,220 |
| 2008-07-08 | 2008-07-04 | 45.876 | 943,103 | -2,333 | 0.19% | 43,266,248 |
| 2008-07-07 | 2008-07-03 | 45.341 | 945,436 | +1,400 | 0.19% | 42,866,581 |
| 2008-07-04 | 2008-07-02 | 45.555 | 944,036 | -21,458 | 0.19% | 43,005,483 |
| 2008-07-03 | 2008-06-30 | 45.876 | 965,494 | -14,927 | 0.20% | 44,293,469 |
| 2008-07-02 | 2008-06-27 | 46.841 | 980,421 | -10,729 | 0.20% | 45,924,072 |
| 2008-06-30 | 2008-06-26 | 45.769 | 991,150 | +933 | 0.20% | 45,364,236 |
| 2008-06-27 | 2008-06-25 | 45.662 | 990,217 | -34,985 | 0.20% | 45,215,394 |
| 2008-06-26 | 2008-06-24 | 44.054 | 1,025,202 | +19,125 | 0.21% | 45,164,542 |
| 2008-06-25 | 2008-06-23 | 44.376 | 1,006,077 | +52,245 | 0.21% | 44,645,522 |
| 2008-06-24 | 2008-06-20 | 45.662 | 953,832 | +20,525 | 0.20% | 43,553,979 |
| 2008-06-23 | 2008-06-19 | 47.163 | 933,307 | -933 | 0.19% | 44,017,315 |
| 2008-06-20 | 2008-06-18 | 48.127 | 934,240 | +6,997 | 0.19% | 44,962,572 |
| 2008-06-19 | 2008-06-17 | 47.913 | 927,243 | -2,799 | 0.19% | 44,427,045 |
| 2008-06-18 | 2008-06-16 | 48.127 | 930,042 | +17,750 | 0.19% | 44,760,533 |
| 2008-06-17 | 2008-06-13 | 47.699 | 912,292 | -5,131 | 0.19% | 43,515,124 |
| 2008-06-16 | 2008-06-12 | 47.377 | 917,423 | -1,490 | 0.19% | 43,464,855 |
| 2008-06-13 | 2008-06-11 | 47.806 | 918,913 | -1,400 | 0.19% | 43,929,433 |
| 2008-06-12 | 2008-06-10 | 47.591 | 920,313 | +13,528 | 0.19% | 43,799,068 |
| 2008-06-10 | 2008-06-05 | 49.950 | 906,785 | -7,930 | 0.19% | 45,293,574 |
| 2008-06-06 | 2008-06-04 | 49.950 | 914,715 | -466 | 0.19% | 45,689,674 |
| 2008-06-05 | 2008-06-03 | 49.092 | 915,181 | -14,461 | 0.19% | 44,928,179 |
| 2008-06-04 | 2008-06-02 | 48.556 | 929,642 | -933 | 0.19% | 45,139,868 |
| 2008-06-03 | 2008-05-30 | 47.699 | 930,575 | +10,262 | 0.19% | 44,387,199 |
| 2008-06-02 | 2008-05-29 | 48.556 | 920,313 | -4,664 | 0.19% | 44,686,887 |
| 2008-05-30 | 2008-05-28 | 48.127 | 924,977 | +5,131 | 0.19% | 44,516,767 |
| 2008-05-29 | 2008-05-27 | 47.913 | 919,846 | +2,332 | 0.19% | 44,072,633 |
| 2008-05-28 | 2008-05-26 | 48.342 | 917,514 | -1,399 | 0.19% | 44,354,285 |
| 2008-05-27 | 2008-05-23 | 48.449 | 918,913 | -10,729 | 0.19% | 44,520,412 |
| 2008-05-26 | 2008-05-22 | 48.127 | 929,642 | +15,394 | 0.19% | 44,741,282 |
| 2008-05-23 | 2008-05-21 | 48.985 | 914,248 | +12,594 | 0.19% | 44,784,380 |
| 2008-05-22 | 2008-05-20 | 50.378 | 901,654 | -26,589 | 0.19% | 45,423,868 |
| 2008-05-21 | 2008-05-19 | 50.807 | 928,243 | -6,064 | 0.19% | 47,161,365 |
| 2008-05-20 | 2008-05-16 | 50.164 | 934,307 | -10,728 | 0.19% | 46,868,581 |
| 2008-05-19 | 2008-05-15 | 50.057 | 945,035 | -7,930 | 0.20% | 47,305,444 |
| 2008-05-16 | 2008-05-14 | 49.307 | 952,965 | -5,132 | 0.20% | 46,987,369 |
| 2008-05-15 | 2008-05-13 | 49.414 | 958,097 | -6,530 | 0.20% | 47,343,106 |
| 2008-05-14 | 2008-05-09 | 48.878 | 964,627 | -933 | 0.20% | 47,148,795 |
| 2008-05-13 | 2008-05-08 | 49.950 | 965,560 | -6,997 | 0.20% | 48,229,363 |
| 2008-05-09 | 2008-05-07 | 50.057 | 972,557 | +6,064 | 0.20% | 48,683,107 |
| 2008-05-08 | 2008-05-06 | 52.822 | 966,493 | -54,111 | 0.20% | 51,051,801 |
| 2008-05-07 | 2008-05-05 | 51.509 | 1,020,604 | +33,087 | 0.21% | 52,570,656 |
| 2008-05-06 | 2008-05-02 | 52.275 | 987,517 | -41,605 | 0.21% | 51,622,341 |
| 2008-05-05 | 2008-04-30 | 49.431 | 1,029,122 | +13,716 | 0.22% | 50,871,029 |
| 2008-05-02 | 2008-04-29 | 48.775 | 1,015,406 | +7,773 | 0.21% | 49,526,747 |
| 2008-04-30 | 2008-04-28 | 48.775 | 1,007,633 | +4,114 | 0.21% | 49,147,617 |
| 2008-04-29 | 2008-04-25 | 49.103 | 1,003,519 | +1,829 | 0.21% | 49,276,195 |
| 2008-04-28 | 2008-04-24 | 49.541 | 1,001,690 | +21,031 | 0.21% | 49,624,571 |
| 2008-04-25 | 2008-04-23 | 49.431 | 980,659 | -6,401 | 0.21% | 48,475,431 |
| 2008-04-24 | 2008-04-22 | 49.650 | 987,060 | -914 | 0.21% | 49,007,735 |
| 2008-04-23 | 2008-04-21 | 48.885 | 987,974 | +14,630 | 0.21% | 48,296,789 |
| 2008-04-22 | 2008-04-18 | 49.322 | 973,344 | +11,888 | 0.21% | 48,007,393 |
| 2008-04-21 | 2008-04-17 | 50.088 | 961,456 | +11,887 | 0.20% | 48,157,076 |
| 2008-04-18 | 2008-04-16 | 51.181 | 949,569 | -5,487 | 0.20% | 48,600,149 |
| 2008-04-17 | 2008-04-15 | 50.744 | 955,056 | -6,858 | 0.20% | 48,463,195 |
| 2008-04-16 | 2008-04-14 | 49.760 | 961,914 | +5,487 | 0.20% | 47,864,427 |
| 2008-04-15 | 2008-04-11 | 51.837 | 956,427 | -35,662 | 0.20% | 49,578,729 |
| 2008-04-14 | 2008-04-10 | 50.306 | 992,089 | -3,657 | 0.21% | 49,908,405 |
| 2008-04-11 | 2008-04-09 | 50.197 | 995,746 | +25,146 | 0.21% | 49,983,479 |
| 2008-04-10 | 2008-04-08 | 51.400 | 970,600 | -5,030 | 0.20% | 49,888,836 |
| 2008-04-09 | 2008-04-07 | 51.619 | 975,630 | -8,229 | 0.21% | 50,360,771 |
| 2008-04-08 | 2008-04-03 | 52.494 | 983,859 | -67,666 | 0.21% | 51,646,313 |
| 2008-04-07 | 2008-04-02 | 51.728 | 1,051,525 | -82,752 | 0.22% | 54,393,370 |
| 2008-04-03 | 2008-04-01 | 50.197 | 1,134,277 | -53,035 | 0.24% | 56,937,322 |
| 2008-04-02 | 2008-03-31 | 47.682 | 1,187,312 | +914 | 0.25% | 56,613,052 |
| 2008-04-01 | 2008-03-28 | 48.010 | 1,186,398 | -10,061 | 0.25% | 56,958,710 |
| 2008-03-31 | 2008-03-27 | 48.119 | 1,196,459 | -9,601 | 0.25% | 57,572,584 |
| 2008-03-28 | 2008-03-26 | 48.885 | 1,206,060 | -30,633 | 0.25% | 58,957,853 |
| 2008-03-27 | 2008-03-25 | 48.666 | 1,236,693 | -95,097 | 0.26% | 60,184,844 |
| 2008-03-26 | 2008-03-20 | 46.479 | 1,331,790 | +457 | 0.28% | 61,899,893 |
| 2008-03-25 | 2008-03-19 | 48.119 | 1,331,333 | -36,118 | 0.28% | 64,062,605 |
| 2008-03-20 | 2008-03-18 | 46.041 | 1,367,451 | -28,347 | 0.29% | 62,959,184 |
| 2008-03-19 | 2008-03-17 | 46.041 | 1,395,798 | -14,630 | 0.29% | 64,264,316 |
| 2008-03-18 | 2008-03-14 | 48.447 | 1,410,428 | -126,644 | 0.30% | 68,331,329 |
| 2008-03-17 | 2008-03-13 | 46.916 | 1,537,072 | -37,033 | 0.32% | 72,113,525 |
| 2008-03-14 | 2008-03-12 | 48.338 | 1,574,105 | -44,348 | 0.33% | 76,088,880 |
| 2008-03-13 | 2008-03-11 | 47.682 | 1,618,453 | -15,088 | 0.34% | 77,170,587 |
| 2008-03-12 | 2008-03-10 | 45.932 | 1,633,541 | +7,315 | 0.34% | 75,031,659 |
| 2008-03-11 | 2008-03-07 | 46.041 | 1,626,226 | -23,317 | 0.34% | 74,873,514 |
| 2008-03-10 | 2008-03-06 | 46.151 | 1,649,543 | -3,200 | 0.35% | 76,127,456 |
| 2008-03-07 | 2008-03-05 | 46.260 | 1,652,743 | +26,974 | 0.35% | 76,455,884 |
| 2008-03-06 | 2008-03-04 | 47.900 | 1,625,769 | -16,001 | 0.34% | 77,875,020 |
| 2008-03-05 | 2008-03-03 | 47.791 | 1,641,770 | -35,662 | 0.35% | 78,461,928 |
| 2008-03-04 | 2008-02-29 | 47.791 | 1,677,432 | -22,403 | 0.35% | 80,166,253 |
| 2008-03-03 | 2008-02-28 | 47.572 | 1,699,835 | -32,918 | 0.36% | 80,865,122 |
| 2008-02-29 | 2008-02-27 | 46.369 | 1,732,753 | -61,265 | 0.37% | 80,346,643 |
| 2008-02-28 | 2008-02-26 | 45.713 | 1,794,018 | -46,177 | 0.38% | 82,010,281 |
| 2008-02-27 | 2008-02-25 | 43.854 | 1,840,195 | +65,380 | 0.39% | 80,699,983 |
| 2008-02-26 | 2008-02-22 | 44.729 | 1,774,815 | +70,408 | 0.37% | 79,385,580 |
| 2008-02-25 | 2008-02-21 | 45.057 | 1,704,407 | +19,203 | 0.36% | 76,795,496 |
| 2008-02-22 | 2008-02-20 | 46.041 | 1,685,204 | +1,371 | 0.36% | 77,588,937 |
| 2008-02-21 | 2008-02-19 | 45.494 | 1,683,833 | +61,722 | 0.35% | 76,605,080 |
| 2008-02-20 | 2008-02-18 | 45.276 | 1,622,111 | +75,895 | 0.34% | 73,442,277 |
| 2008-02-19 | 2008-02-15 | 46.588 | 1,546,216 | +44,348 | 0.33% | 72,035,236 |
| 2008-02-18 | 2008-02-14 | 46.260 | 1,501,868 | +15,545 | 0.32% | 69,476,407 |
| 2008-02-15 | 2008-02-13 | 45.713 | 1,486,323 | -5,486 | 0.31% | 67,944,562 |
| 2008-02-14 | 2008-02-12 | 45.276 | 1,491,809 | +79,095 | 0.31% | 67,542,757 |
| 2008-02-13 | 2008-02-11 | 45.166 | 1,412,714 | +129,844 | 0.30% | 63,807,176 |
| 2008-02-12 | 2008-02-06 | 46.807 | 1,282,870 | +104,242 | 0.27% | 60,047,045 |
| 2008-02-11 | 2008-02-04 | 48.557 | 1,178,628 | +26,517 | 0.25% | 57,230,158 |
| 2008-02-05 | 2008-02-01 | 48.010 | 1,152,111 | +41,605 | 0.24% | 55,312,599 |
| 2008-02-04 | 2008-01-31 | 49.978 | 1,110,506 | -17,831 | 0.23% | 55,501,195 |
| 2008-02-01 | 2008-01-30 | 51.728 | 1,128,337 | -12,804 | 0.24% | 58,366,707 |
| 2008-01-31 | 2008-01-29 | 52.712 | 1,141,141 | -22,403 | 0.24% | 60,152,207 |
| 2008-01-30 | 2008-01-28 | 52.384 | 1,163,544 | +2,743 | 0.25% | 60,951,380 |
| 2008-01-29 | 2008-01-25 | 55.228 | 1,160,801 | -98,099 | 0.24% | 64,108,317 |
| 2008-01-28 | 2008-01-24 | 51.947 | 1,258,900 | -21,031 | 0.27% | 65,395,831 |
| 2008-01-25 | 2008-01-23 | 51.947 | 1,279,931 | -45,720 | 0.27% | 66,488,325 |
| 2008-01-24 | 2008-01-22 | 47.244 | 1,325,651 | +41,148 | 0.28% | 62,629,389 |
| 2008-01-23 | 2008-01-21 | 49.650 | 1,284,503 | -21,031 | 0.27% | 63,775,842 |
| 2008-01-22 | 2008-01-18 | 52.384 | 1,305,534 | -10,973 | 0.28% | 68,389,420 |
| 2008-01-21 | 2008-01-17 | 52.494 | 1,316,507 | +4,572 | 0.28% | 69,108,208 |
| 2008-01-18 | 2008-01-16 | 53.259 | 1,311,935 | -76,352 | 0.28% | 69,872,535 |
| 2008-01-17 | 2008-01-15 | 55.337 | 1,388,287 | +16,916 | 0.29% | 76,823,660 |
| 2008-01-16 | 2008-01-14 | 56.212 | 1,371,371 | -87,339 | 0.29% | 77,087,383 |
| 2008-01-15 | 2008-01-11 | 54.025 | 1,458,710 | -128,518 | 0.31% | 78,806,335 |
| 2008-01-14 | 2008-01-10 | 52.056 | 1,587,228 | -55,321 | 0.33% | 82,625,004 |
| 2008-01-11 | 2008-01-09 | 50.197 | 1,642,549 | -97,841 | 0.35% | 82,451,060 |
| 2008-01-10 | 2008-01-08 | 48.666 | 1,740,390 | -20,116 | 0.37% | 84,697,738 |
| 2008-01-09 | 2008-01-07 | 48.010 | 1,760,506 | +1,371 | 0.37% | 84,521,511 |
| 2008-01-07 | 2008-01-03 | 47.791 | 1,759,135 | +53,950 | 0.37% | 84,070,926 |
| 2008-01-04 | 2008-01-02 | 48.338 | 1,705,185 | -5,944 | 0.36% | 82,425,007 |
| 2008-01-03 | 2007-12-31 | 48.666 | 1,711,129 | +37,033 | 0.36% | 83,273,724 |
| 2008-01-02 | 2007-12-27 | 48.557 | 1,674,096 | -14,173 | 0.35% | 81,288,395 |
| 2007-12-28 | 2007-12-24 | 48.229 | 1,688,269 | +26,060 | 0.36% | 81,422,692 |
| 2007-12-27 | 2007-12-20 | 48.229 | 1,662,209 | -11,887 | 0.35% | 80,165,857 |
| 2007-12-21 | 2007-12-19 | 48.338 | 1,674,096 | -39,319 | 0.35% | 80,922,231 |
| 2007-12-20 | 2007-12-18 | 47.791 | 1,713,415 | -3,200 | 0.36% | 81,885,918 |
| 2007-12-19 | 2007-12-17 | 45.276 | 1,716,615 | +39,776 | 0.36% | 77,721,015 |
| 2007-12-18 | 2007-12-14 | 45.604 | 1,676,839 | +56,693 | 0.35% | 76,470,273 |
| 2007-12-17 | 2007-12-13 | 47.463 | 1,620,146 | +45,262 | 0.34% | 76,896,948 |
| 2007-12-14 | 2007-12-12 | 48.119 | 1,574,884 | +16,517 | 0.33% | 75,782,071 |
| 2007-12-13 | 2007-12-11 | 50.416 | 1,558,367 | -66,835 | 0.33% | 78,566,226 |
| 2007-12-12 | 2007-12-10 | 48.119 | 1,625,202 | +5,943 | 0.34% | 78,203,330 |
| 2007-12-11 | 2007-12-07 | 48.557 | 1,619,259 | -45,719 | 0.34% | 78,625,698 |
| 2007-12-10 | 2007-12-06 | 48.666 | 1,664,978 | +16,916 | 0.35% | 81,027,741 |
| 2007-12-07 | 2007-12-05 | 49.103 | 1,648,062 | -16,916 | 0.35% | 80,925,447 |
| 2007-12-06 | 2007-12-04 | 48.447 | 1,664,978 | +56,235 | 0.35% | 80,663,572 |
| 2007-12-05 | 2007-12-03 | 49.213 | 1,608,743 | +1,600 | 0.34% | 79,170,686 |
| 2007-12-04 | 2007-11-30 | 48.338 | 1,607,143 | -9,601 | 0.34% | 77,685,866 |
| 2007-12-03 | 2007-11-29 | 47.572 | 1,616,744 | -51,291 | 0.34% | 76,912,289 |
| 2007-11-30 | 2007-11-28 | 45.604 | 1,668,035 | -23,319 | 0.35% | 76,068,777 |
| 2007-11-29 | 2007-11-27 | 44.182 | 1,691,354 | +3,200 | 0.36% | 74,727,612 |
| 2007-11-28 | 2007-11-26 | 45.057 | 1,688,154 | +58,522 | 0.36% | 76,063,184 |
| 2007-11-27 | 2007-11-23 | 42.914 | 1,629,632 | +74,523 | 0.34% | 69,933,259 |
| 2007-11-26 | 2007-11-22 | 44.182 | 1,555,109 | +16,002 | 0.33% | 68,708,018 |
| 2007-11-23 | 2007-11-21 | 44.401 | 1,539,107 | +118,872 | 0.32% | 68,337,655 |
| 2007-11-22 | 2007-11-20 | 46.916 | 1,420,235 | +43,433 | 0.30% | 66,631,981 |
| 2007-11-21 | 2007-11-19 | 47.900 | 1,376,802 | +1,372 | 0.29% | 65,949,396 |
| 2007-11-20 | 2007-11-16 | 48.338 | 1,375,430 | +15,088 | 0.29% | 66,485,354 |
| 2007-11-16 | 2007-11-14 | 50.525 | 1,360,342 | -35,662 | 0.29% | 68,731,418 |
| 2007-11-15 | 2007-11-13 | 48.557 | 1,396,004 | -10,973 | 0.29% | 67,785,196 |
| 2007-11-14 | 2007-11-12 | 48.119 | 1,406,977 | +28,804 | 0.30% | 67,702,530 |
| 2007-11-13 | 2007-11-09 | 49.869 | 1,378,173 | -19,203 | 0.29% | 68,728,015 |
| 2007-11-12 | 2007-11-08 | 48.775 | 1,397,376 | -5,943 | 0.29% | 68,157,454 |
| 2007-11-09 | 2007-11-07 | 48.447 | 1,403,319 | +55,778 | 0.30% | 67,986,918 |
| 2007-11-08 | 2007-11-06 | 47.900 | 1,347,541 | +36,576 | 0.28% | 64,547,782 |
| 2007-11-07 | 2007-11-05 | 45.932 | 1,310,965 | +74,066 | 0.28% | 60,215,127 |
| 2007-11-06 | 2007-11-02 | 48.338 | 1,236,899 | +97,383 | 0.26% | 59,789,061 |
| 2007-11-05 | 2007-11-01 | 50.197 | 1,139,516 | +52,578 | 0.24% | 57,200,304 |
| 2007-11-02 | 2007-10-31 | 50.963 | 1,086,938 | +21,946 | 0.23% | 55,393,131 |
| 2007-11-01 | 2007-10-30 | 52.056 | 1,064,992 | +11,246 | 0.22% | 55,439,400 |
| 2007-10-31 | 2007-10-29 | 52.056 | 1,053,746 | +9,602 | 0.22% | 54,853,976 |
| 2007-10-30 | 2007-10-26 | 50.853 | 1,044,144 | +6,395 | 0.22% | 53,098,050 |
| 2007-10-29 | 2007-10-25 | 47.244 | 1,037,749 | -51,663 | 0.22% | 49,027,674 |
| 2007-10-26 | 2007-10-24 | 44.620 | 1,089,412 | +139,903 | 0.23% | 48,609,095 |
| 2007-10-25 | 2007-10-23 | 45.276 | 949,509 | +156,255 | 0.20% | 42,989,723 |
| 2007-10-24 | 2007-10-22 | 45.057 | 793,254 | +230,885 | 0.17% | 35,741,659 |
| 2007-10-23 | 2007-10-18 | 46.369 | 562,369 | +218,084 | 0.12% | 26,076,689 |
| 2007-10-22 | 2007-10-17 | 46.588 | 344,285 | +17,328 | 0.07% | 16,039,577 |
| 2007-10-18 | 2007-10-16 | 46.151 | 326,957 | +7,715 | 0.07% | 15,089,273 |
| 2007-10-17 | 2007-10-15 | 46.916 | 319,242 | -20,065 | 0.07% | 14,977,611 |
| 2007-10-16 | 2007-10-12 | 47.026 | 339,307 | -4,572 | 0.07% | 15,956,091 |
| 2007-10-15 | 2007-10-11 | 46.807 | 343,879 | +5,943 | 0.07% | 16,095,877 |
| 2007-10-12 | 2007-10-10 | 47.244 | 337,936 | -6,857 | 0.07% | 15,965,533 |
| 2007-10-11 | 2007-10-09 | 46.807 | 344,793 | +2,743 | 0.07% | 16,138,658 |
| 2007-10-10 | 2007-10-08 | 46.151 | 342,050 | +9,601 | 0.07% | 15,785,824 |
| 2007-10-09 | 2007-10-05 | 45.823 | 332,449 | +57,150 | 0.07% | 15,233,661 |
| 2007-10-08 | 2007-10-04 | 47.026 | 275,299 | +3,657 | 0.06% | 12,946,081 |
| 2007-10-05 | 2007-10-03 | 47.026 | 271,642 | +2,903 | 0.06% | 12,774,108 |
| 2007-10-04 | 2007-10-02 | 47.791 | 268,739 | -37,490 | 0.06% | 12,843,322 |
| 2007-10-03 | 2007-09-28 | 47.135 | 306,229 | -4,572 | 0.06% | 14,434,070 |
| 2007-10-02 | 2007-09-27 | 47.135 | 310,801 | +1,371 | 0.06% | 14,649,571 |
| 2007-09-28 | 2007-09-25 | 46.479 | 309,430 | +5,944 | 0.06% | 14,381,910 |
| 2007-09-27 | 2007-09-24 | 47.244 | 303,486 | -1,372 | 0.06% | 14,337,969 |
| 2007-09-25 | 2007-09-21 | 47.026 | 304,858 | -10,570 | 0.06% | 14,336,108 |
| 2007-09-24 | 2007-09-20 | 48.338 | 315,428 | -914 | 0.07% | 15,247,117 |
| 2007-09-21 | 2007-09-19 | 47.900 | 316,342 | -36,576 | 0.07% | 15,152,915 |
| 2007-09-20 | 2007-09-18 | 46.588 | 352,918 | -2,743 | 0.07% | 16,441,772 |
| 2007-09-19 | 2007-09-17 | 46.260 | 355,661 | -23,774 | 0.07% | 16,452,876 |
| 2007-09-18 | 2007-09-14 | 47.244 | 379,435 | -75,438 | 0.08% | 17,926,122 |
| 2007-09-17 | 2007-09-13 | 47.026 | 454,873 | -32,409 | 0.09% | 21,390,643 |
| 2007-09-14 | 2007-09-12 | 45.385 | 487,282 | +458 | 0.10% | 22,115,343 |
| 2007-09-13 | 2007-09-11 | 45.057 | 486,824 | +2,286 | 0.10% | 21,934,837 |
| 2007-09-12 | 2007-09-10 | 44.838 | 484,538 | -4,115 | 0.10% | 21,725,857 |
| 2007-09-11 | 2007-09-07 | 44.838 | 488,653 | -20,574 | 0.10% | 21,910,367 |
| 2007-09-10 | 2007-09-06 | 44.620 | 509,227 | -21,489 | 0.11% | 22,721,490 |
| 2007-09-07 | 2007-09-05 | 44.073 | 530,716 | -1,899 | 0.11% | 23,390,120 |
| 2007-09-06 | 2007-09-04 | 43.482 | 532,615 | +2,743 | 0.11% | 23,159,277 |
| 2007-09-05 | 2007-09-03 | 43.045 | 529,872 | +1,829 | 0.11% | 22,808,214 |
| 2007-09-04 | 2007-08-31 | 42.957 | 528,043 | +3,199 | 0.11% | 22,683,287 |
| 2007-09-03 | 2007-08-30 | 42.564 | 524,844 | -1,371 | 0.11% | 22,339,235 |
| 2007-08-31 | 2007-08-29 | 41.776 | 526,215 | -16,002 | 0.11% | 21,983,245 |
| 2007-08-30 | 2007-08-28 | 41.951 | 542,217 | -1,372 | 0.11% | 22,746,624 |
| 2007-08-29 | 2007-08-27 | 43.134 | 543,589 | +3,658 | 0.11% | 23,447,096 |
| 2007-08-28 | 2007-08-24 | 42.782 | 539,931 | -5,783 | 0.11% | 23,099,196 |
| 2007-08-27 | 2007-08-23 | 42.782 | 545,714 | +9,997 | 0.11% | 23,346,603 |
| 2007-08-23 | 2007-08-21 | 42.430 | 535,717 | -2,272 | 0.11% | 22,730,280 |
| 2007-08-22 | 2007-08-20 | 42.826 | 537,989 | -4,089 | 0.11% | 23,039,793 |
| 2007-08-21 | 2007-08-17 | 40.801 | 542,078 | -2,292 | 0.11% | 22,117,389 |
| 2007-08-20 | 2007-08-16 | 41.373 | 544,370 | -5,907 | 0.11% | 22,522,385 |
| 2007-08-17 | 2007-08-15 | 42.606 | 550,277 | -9,031 | 0.11% | 23,444,936 |
| 2007-08-16 | 2007-08-14 | 43.046 | 559,308 | -5,453 | 0.12% | 24,075,883 |
| 2007-08-15 | 2007-08-13 | 43.574 | 564,761 | -1,817 | 0.12% | 24,608,901 |
| 2007-08-14 | 2007-08-10 | 43.354 | 566,578 | +909 | 0.12% | 24,563,388 |
| 2007-08-10 | 2007-08-08 | 44.014 | 565,669 | +2,272 | 0.12% | 24,897,441 |
| 2007-08-09 | 2007-08-07 | 44.124 | 563,397 | -46,804 | 0.12% | 24,859,434 |
| 2007-08-08 | 2007-08-06 | 44.014 | 610,201 | -19,084 | 0.13% | 26,857,479 |
| 2007-08-07 | 2007-08-03 | 44.014 | 629,285 | -5,908 | 0.13% | 27,697,445 |
| 2007-08-06 | 2007-08-02 | 43.882 | 635,193 | -4,544 | 0.13% | 27,873,608 |
| 2007-08-03 | 2007-08-01 | 44.014 | 639,737 | +27,719 | 0.13% | 28,157,481 |
| 2007-08-02 | 2007-07-31 | 44.784 | 612,018 | -2,727 | 0.13% | 27,408,858 |
| 2007-08-01 | 2007-07-30 | 45.004 | 614,745 | +909 | 0.13% | 27,666,273 |
| 2007-07-31 | 2007-07-27 | 45.225 | 613,836 | +7,271 | 0.13% | 27,760,451 |
| 2007-07-30 | 2007-07-26 | 45.115 | 606,565 | -3,181 | 0.13% | 27,364,880 |
| 2007-07-27 | 2007-07-25 | 45.115 | 609,746 | +19,085 | 0.13% | 27,508,389 |
| 2007-07-26 | 2007-07-24 | 45.225 | 590,661 | +24,083 | 0.12% | 26,712,372 |
| 2007-07-25 | 2007-07-23 | 45.445 | 566,578 | +6,816 | 0.12% | 25,747,917 |
| 2007-07-24 | 2007-07-20 | 45.445 | 559,762 | +12,723 | 0.12% | 25,438,166 |
| 2007-07-23 | 2007-07-19 | 45.335 | 547,039 | +29,990 | 0.11% | 24,799,781 |
| 2007-07-20 | 2007-07-18 | 45.555 | 517,049 | +4,544 | 0.11% | 23,553,984 |
| 2007-07-19 | 2007-07-17 | 46.105 | 512,505 | -1,363 | 0.11% | 23,628,953 |
| 2007-07-18 | 2007-07-16 | 46.105 | 513,868 | -2,536 | 0.11% | 23,691,793 |
| 2007-07-17 | 2007-07-13 | 45.995 | 516,404 | +3,234 | 0.11% | 23,751,893 |
| 2007-07-16 | 2007-07-12 | 45.445 | 513,170 | -1,818 | 0.11% | 23,320,811 |
| 2007-07-13 | 2007-07-11 | 45.555 | 514,988 | +4,998 | 0.11% | 23,460,096 |
| 2007-07-12 | 2007-07-10 | 45.775 | 509,990 | +85,427 | 0.11% | 23,344,648 |
| 2007-07-11 | 2007-07-09 | 45.885 | 424,563 | +17,268 | 0.09% | 19,480,968 |
| 2007-07-10 | 2007-07-06 | 45.225 | 407,295 | +39,532 | 0.08% | 18,419,729 |
| 2007-07-09 | 2007-07-05 | 45.775 | 367,763 | +17,268 | 0.08% | 16,834,247 |
| 2007-07-06 | 2007-07-04 | 45.665 | 350,495 | -4,090 | 0.07% | 16,005,243 |
| 2007-07-05 | 2007-07-03 | 45.665 | 354,585 | +909 | 0.07% | 16,192,011 |
| 2007-07-04 | 2007-06-29 | 45.775 | 353,676 | +4,089 | 0.07% | 16,189,419 |
| 2007-07-03 | 2007-06-28 | 46.105 | 349,587 | -1,817 | 0.07% | 16,117,647 |
| 2007-06-29 | 2007-06-27 | 45.995 | 351,404 | +1,363 | 0.07% | 16,162,753 |
| 2007-06-28 | 2007-06-26 | 45.775 | 350,041 | -4,544 | 0.07% | 16,023,028 |
| 2007-06-27 | 2007-06-25 | 45.225 | 354,585 | +454 | 0.07% | 16,035,944 |
| 2007-06-26 | 2007-06-22 | 45.445 | 354,131 | 0.07% | 16,093,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy