History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 124,130 | +0 | 0.01% | 1,977,391 |
| 2025-10-13 | 2025-10-09 | 16.050 | 124,130 | +0 | 0.01% | 1,992,286 |
| 2025-10-10 | 2025-10-08 | 15.920 | 124,130 | +6,000 | 0.01% | 1,976,150 |
| 2025-09-11 | 2025-09-09 | 15.810 | 118,130 | -4,000 | 0.01% | 1,867,635 |
| 2025-08-27 | 2025-08-25 | 15.468 | 122,130 | +2,195 | 0.01% | 1,889,113 |
| 2025-08-20 | 2025-08-18 | 15.325 | 119,935 | +3,929 | 0.01% | 1,838,063 |
| 2025-06-25 | 2025-06-23 | 14.154 | 116,006 | +3,928 | 0.01% | 1,642,000 |
| 2025-04-16 | 2025-04-14 | 12.321 | 112,078 | -19,641 | 0.01% | 1,380,968 |
| 2025-03-03 | 2025-02-27 | 14.741 | 131,719 | +7,974 | 0.01% | 1,941,718 |
| 2025-02-27 | 2025-02-25 | 14.503 | 123,745 | +18,452 | 0.01% | 1,794,661 |
| 2024-12-30 | 2024-12-24 | 13.050 | 105,293 | +18,451 | 0.01% | 1,374,120 |
| 2024-12-20 | 2024-12-18 | 12.725 | 86,842 | -1,562 | 0.01% | 1,105,087 |
| 2024-10-09 | 2024-10-07 | 15.457 | 88,404 | +18,452 | 0.01% | 1,366,439 |
| 2024-10-04 | 2024-10-02 | 15.609 | 69,952 | -1,845 | 0.01% | 1,091,846 |
| 2024-09-19 | 2024-09-16 | 13.267 | 71,797 | -2,768 | 0.01% | 952,547 |
| 2024-09-05 | 2024-09-03 | 13.614 | 74,565 | +1,664 | 0.01% | 1,015,156 |
| 2024-05-16 | 2024-05-13 | 14.169 | 72,901 | -20,746 | 0.01% | 1,032,913 |
| 2024-05-06 | 2024-05-02 | 13.792 | 93,647 | -18,040 | 0.01% | 1,291,557 |
| 2024-05-02 | 2024-04-29 | 13.415 | 111,687 | -18,040 | 0.01% | 1,498,261 |
| 2024-04-15 | 2024-04-11 | 13.370 | 129,727 | +9,020 | 0.01% | 1,734,511 |
| 2024-03-28 | 2024-03-26 | 13.681 | 120,707 | +9,020 | 0.01% | 1,651,380 |
| 2024-03-22 | 2024-03-20 | 13.925 | 111,687 | +9,020 | 0.01% | 1,555,219 |
| 2024-03-15 | 2024-03-13 | 13.947 | 102,667 | +18,040 | 0.01% | 1,431,894 |
| 2024-03-14 | 2024-03-12 | 14.257 | 84,627 | -27,060 | 0.01% | 1,206,561 |
| 2024-03-13 | 2024-03-11 | 13.703 | 111,687 | -9,020 | 0.01% | 1,530,455 |
| 2024-03-11 | 2024-03-07 | 13.104 | 120,707 | +18,040 | 0.01% | 1,581,792 |
| 2024-03-08 | 2024-03-06 | 12.994 | 102,667 | +27,060 | 0.01% | 1,334,006 |
| 2024-03-06 | 2024-03-04 | 15.139 | 75,607 | +4,671 | 0.01% | 1,144,602 |
| 2024-03-05 | 2024-03-01 | 15.234 | 70,936 | +2,532 | 0.01% | 1,080,611 |
| 2024-02-27 | 2024-02-23 | 15.352 | 68,404 | +2,533 | 0.01% | 1,050,142 |
| 2024-02-26 | 2024-02-22 | 15.684 | 65,871 | -2,533 | 0.01% | 1,033,104 |
| 2024-02-21 | 2024-02-19 | 15.921 | 68,404 | +1,689 | 0.01% | 1,089,037 |
| 2024-02-20 | 2024-02-16 | 16.276 | 66,715 | -1,689 | 0.01% | 1,085,855 |
| 2023-10-03 | 2023-09-28 | 17.437 | 68,404 | +174 | 0.01% | 1,192,754 |
| 2023-09-25 | 2023-09-21 | 17.887 | 68,230 | +845 | 0.01% | 1,220,433 |
| 2023-08-23 | 2023-08-21 | 19.896 | 67,385 | +1,106 | 0.01% | 1,340,685 |
| 2023-07-26 | 2023-07-24 | 21.437 | 66,279 | +1,661 | 0.01% | 1,420,854 |
| 2023-06-08 | 2023-06-06 | 24.268 | 64,618 | +4,151 | 0.01% | 1,568,130 |
| 2023-05-19 | 2023-05-17 | 26.014 | 60,467 | -830 | 0.01% | 1,572,989 |
| 2023-03-02 | 2023-02-28 | 31.370 | 61,297 | +2,818 | 0.01% | 1,922,907 |
| 2022-12-28 | 2022-12-22 | 30.297 | 58,479 | -792 | 0.01% | 1,771,755 |
| 2022-12-13 | 2022-12-09 | 28.214 | 59,271 | +792 | 0.01% | 1,672,293 |
| 2022-12-12 | 2022-12-08 | 27.520 | 58,479 | +3,961 | 0.01% | 1,609,345 |
| 2022-11-28 | 2022-11-24 | 25.879 | 54,518 | +35,647 | 0.01% | 1,410,868 |
| 2022-11-25 | 2022-11-23 | 25.248 | 18,871 | +5,545 | 0.00% | 476,450 |
| 2022-09-02 | 2022-08-31 | 28.305 | 13,326 | +161 | 0.00% | 377,197 |
| 2022-04-12 | 2022-04-08 | 30.031 | 13,165 | -782 | 0.00% | 395,352 |
| 2022-03-09 | 2022-03-07 | 30.779 | 13,947 | +716 | 0.00% | 429,280 |
| 2021-09-15 | 2021-09-13 | 36.572 | 13,231 | -2,251 | 0.00% | 483,878 |
| 2021-09-13 | 2021-09-09 | 37.110 | 15,482 | +2,251 | 0.00% | 574,542 |
| 2021-08-24 | 2021-08-20 | 38.218 | 13,231 | +127 | 0.00% | 505,668 |
| 2021-08-18 | 2021-08-16 | 38.898 | 13,104 | +1,470 | 0.00% | 509,725 |
| 2021-07-20 | 2021-07-16 | 42.231 | 11,634 | -735 | 0.00% | 491,312 |
| 2021-07-02 | 2021-06-29 | 41.891 | 12,369 | +735 | 0.00% | 518,145 |
| 2021-04-15 | 2021-04-13 | 41.075 | 11,634 | -735 | 0.00% | 477,862 |
| 2021-04-12 | 2021-04-08 | 40.259 | 12,369 | +735 | 0.00% | 497,958 |
| 2021-04-01 | 2021-03-30 | 42.843 | 11,634 | -3,676 | 0.00% | 498,432 |
| 2021-03-11 | 2021-03-09 | 47.619 | 15,310 | +2,206 | 0.00% | 729,051 |
| 2021-03-10 | 2021-03-08 | 46.633 | 13,104 | +453 | 0.00% | 611,080 |
| 2021-03-08 | 2021-03-04 | 45.436 | 12,651 | +1,420 | 0.00% | 574,805 |
| 2021-01-25 | 2021-01-21 | 42.054 | 11,231 | +1,419 | 0.00% | 472,312 |
| 2020-11-13 | 2020-11-11 | 40.223 | 9,812 | -709 | 0.00% | 394,666 |
| 2020-08-21 | 2020-08-19 | 35.114 | 10,521 | +115 | 0.00% | 369,431 |
| 2020-04-03 | 2020-04-01 | 35.470 | 10,406 | -1,404 | 0.00% | 369,098 |
| 2020-03-31 | 2020-03-27 | 34.473 | 11,810 | -702 | 0.00% | 407,122 |
| 2020-03-16 | 2020-03-12 | 36.040 | 12,512 | +2,106 | 0.00% | 450,927 |
| 2020-03-04 | 2020-03-02 | 41.890 | 10,406 | +427 | 0.00% | 435,910 |
| 2019-08-26 | 2019-08-22 | 50.170 | 9,979 | +81 | 0.00% | 500,647 |
| 2019-07-05 | 2019-07-03 | 61.402 | 9,898 | -1,335 | 0.00% | 607,759 |
| 2019-07-04 | 2019-07-02 | 61.028 | 11,233 | +1,335 | 0.00% | 685,525 |
| 2019-03-06 | 2019-03-04 | 65.316 | 9,898 | +276 | 0.00% | 646,500 |
| 2018-08-23 | 2018-08-21 | 62.697 | 9,622 | -65 | 0.00% | 603,274 |
| 2018-08-22 | 2018-08-20 | 61.619 | 9,687 | +65 | 0.00% | 596,904 |
| 2018-08-20 | 2018-08-16 | 61.882 | 9,622 | +64 | 0.00% | 595,425 |
| 2018-05-10 | 2018-05-08 | 68.783 | 9,558 | -1,289 | 0.00% | 657,430 |
| 2018-05-09 | 2018-05-07 | 67.543 | 10,847 | +1,289 | 0.00% | 732,634 |
| 2018-03-23 | 2018-03-21 | 63.820 | 9,558 | -12,895 | 0.00% | 609,995 |
| 2018-03-22 | 2018-03-20 | 65.837 | 22,453 | +12,895 | 0.00% | 1,478,227 |
| 2018-03-13 | 2018-03-09 | 69.133 | 9,558 | +242 | 0.00% | 660,778 |
| 2018-03-06 | 2018-03-02 | 68.974 | 9,316 | +628 | 0.00% | 642,565 |
| 2017-10-24 | 2017-10-20 | 60.382 | 8,688 | -3,771 | 0.00% | 524,602 |
| 2017-10-23 | 2017-10-19 | 59.746 | 12,459 | -3,142 | 0.00% | 744,375 |
| 2017-10-16 | 2017-10-12 | 59.746 | 15,601 | -12,570 | 0.00% | 932,096 |
| 2017-10-12 | 2017-10-10 | 59.985 | 28,171 | -3,142 | 0.00% | 1,689,826 |
| 2017-10-04 | 2017-09-29 | 58.473 | 31,313 | +3,142 | 0.00% | 1,830,967 |
| 2017-08-17 | 2017-08-15 | 58.889 | 28,171 | +199 | 0.00% | 1,658,966 |
| 2017-07-31 | 2017-07-27 | 59.610 | 27,972 | +15,601 | 0.00% | 1,667,417 |
| 2017-06-28 | 2017-06-26 | 60.171 | 12,371 | -624 | 0.00% | 744,376 |
| 2017-06-06 | 2017-06-02 | 58.248 | 12,995 | +624 | 0.00% | 756,935 |
| 2017-04-27 | 2017-04-25 | 58.248 | 12,371 | -624 | 0.00% | 720,588 |
| 2017-04-26 | 2017-04-24 | 58.088 | 12,995 | +624 | 0.00% | 754,852 |
| 2017-04-21 | 2017-04-19 | 58.328 | 12,371 | -1,248 | 0.00% | 721,579 |
| 2017-03-07 | 2017-03-03 | 59.238 | 13,619 | +412 | 0.00% | 806,763 |
| 2016-11-10 | 2016-11-08 | 57.255 | 13,207 | +1,210 | 0.00% | 756,169 |
| 2016-11-09 | 2016-11-07 | 57.173 | 11,997 | -1,210 | 0.00% | 685,899 |
| 2016-09-28 | 2016-09-26 | 60.973 | 13,207 | -481 | 0.00% | 805,271 |
| 2016-09-20 | 2016-09-15 | 59.899 | 13,688 | +121 | 0.00% | 819,898 |
| 2016-08-30 | 2016-08-26 | 62.212 | 13,567 | +3,631 | 0.00% | 844,035 |
| 2016-08-15 | 2016-08-11 | 61.318 | 9,936 | +69 | 0.00% | 609,260 |
| 2016-08-05 | 2016-08-03 | 59.821 | 9,867 | +1,107 | 0.00% | 590,252 |
| 2016-07-19 | 2016-07-15 | 59.405 | 8,760 | +1,803 | 0.00% | 520,386 |
| 2016-05-27 | 2016-05-25 | 55.162 | 6,957 | -1,202 | 0.00% | 383,759 |
| 2016-05-26 | 2016-05-24 | 53.498 | 8,159 | +1,202 | 0.00% | 436,487 |
| 2016-04-05 | 2016-03-31 | 54.995 | 6,957 | +9 | 0.00% | 382,602 |
| 2016-03-21 | 2016-03-17 | 57.805 | 6,948 | +217 | 0.00% | 401,628 |
| 2016-01-21 | 2016-01-19 | 53.167 | 6,731 | +392 | 0.00% | 357,865 |
| 2015-10-27 | 2015-10-23 | 59.694 | 6,339 | -7,568 | 0.00% | 378,403 |
| 2015-10-23 | 2015-10-20 | 59.007 | 13,907 | +7,568 | 0.00% | 820,614 |
| 2015-09-16 | 2015-09-14 | 54.799 | 6,339 | +30 | 0.00% | 347,368 |
| 2015-08-18 | 2015-08-14 | 57.116 | 6,309 | +47 | 0.00% | 360,343 |
| 2015-08-04 | 2015-07-31 | 57.462 | 6,262 | -99 | 0.00% | 359,826 |
| 2015-06-03 | 2015-06-01 | 61.962 | 6,361 | +108 | 0.00% | 394,140 |
| 2015-03-24 | 2015-03-20 | 61.306 | 6,253 | +180 | 0.00% | 383,344 |
| 2014-08-25 | 2014-08-21 | 68.078 | 6,073 | -11,223 | 0.00% | 413,436 |
| 2014-08-21 | 2014-08-19 | 68.484 | 17,296 | +103 | 0.00% | 1,184,502 |
| 2014-04-02 | 2014-03-31 | 60.506 | 17,193 | -558 | 0.00% | 1,040,285 |
| 2014-03-20 | 2014-03-18 | 63.070 | 17,751 | +495 | 0.00% | 1,119,558 |
| 2014-01-29 | 2014-01-27 | 57.169 | 17,256 | +542 | 0.00% | 986,505 |
| 2014-01-23 | 2014-01-21 | 62.332 | 16,714 | -1,084 | 0.00% | 1,041,825 |
| 2014-01-22 | 2014-01-20 | 62.240 | 17,798 | +1,084 | 0.00% | 1,107,752 |
| 2013-08-16 | 2013-08-13 | 66.246 | 16,714 | +103 | 0.00% | 1,107,231 |
| 2013-07-03 | 2013-06-28 | 62.442 | 16,611 | -538 | 0.00% | 1,037,219 |
| 2013-06-27 | 2013-06-25 | 57.432 | 17,149 | +538 | 0.00% | 984,893 |
| 2013-06-14 | 2013-06-11 | 59.380 | 16,611 | -538 | 0.00% | 986,360 |
| 2013-05-30 | 2013-05-28 | 67.266 | 17,149 | +538 | 0.00% | 1,153,550 |
| 2013-03-22 | 2013-03-20 | 68.380 | 16,611 | +539 | 0.00% | 1,135,855 |
| 2013-03-19 | 2013-03-15 | 71.792 | 16,072 | +328 | 0.00% | 1,153,843 |
| 2013-02-04 | 2013-01-31 | 73.970 | 15,744 | -2,640 | 0.00% | 1,164,591 |
| 2013-01-07 | 2013-01-03 | 72.360 | 18,384 | +528 | 0.00% | 1,330,273 |
| 2013-01-03 | 2012-12-31 | 70.561 | 17,856 | +1,056 | 0.00% | 1,259,934 |
| 2013-01-02 | 2012-12-27 | 70.750 | 16,800 | -5,279 | 0.00% | 1,188,604 |
| 2012-12-07 | 2012-12-05 | 70.277 | 22,079 | +528 | 0.00% | 1,551,639 |
| 2012-12-06 | 2012-12-04 | 69.898 | 21,551 | +528 | 0.00% | 1,506,369 |
| 2012-11-30 | 2012-11-28 | 69.708 | 21,023 | -1,056 | 0.00% | 1,465,480 |
| 2012-11-22 | 2012-11-20 | 67.246 | 22,079 | -1,056 | 0.00% | 1,484,722 |
| 2012-11-21 | 2012-11-19 | 66.393 | 23,135 | -528 | 0.00% | 1,536,013 |
| 2012-11-14 | 2012-11-12 | 67.341 | 23,663 | -528 | 0.00% | 1,593,481 |
| 2012-10-26 | 2012-10-24 | 65.162 | 24,191 | -527 | 0.00% | 1,576,339 |
| 2012-10-25 | 2012-10-22 | 64.878 | 24,718 | -528 | 0.00% | 1,603,657 |
| 2012-10-09 | 2012-10-05 | 67.246 | 25,246 | -528 | 0.00% | 1,697,690 |
| 2012-10-08 | 2012-10-04 | 66.962 | 25,774 | -8,447 | 0.00% | 1,725,872 |
| 2012-10-05 | 2012-10-03 | 67.530 | 34,221 | +528 | 0.01% | 2,310,945 |
| 2012-09-27 | 2012-09-25 | 66.393 | 33,693 | +5,279 | 0.01% | 2,236,996 |
| 2012-09-26 | 2012-09-24 | 66.583 | 28,414 | -1,056 | 0.01% | 1,891,887 |
| 2012-09-18 | 2012-09-14 | 67.435 | 29,470 | -528 | 0.01% | 1,987,319 |
| 2012-09-14 | 2012-09-12 | 66.488 | 29,998 | -1,055 | 0.01% | 1,994,513 |
| 2012-09-13 | 2012-09-11 | 66.109 | 31,053 | +1,073 | 0.01% | 2,052,894 |
| 2012-09-10 | 2012-09-06 | 65.636 | 29,980 | -528 | 0.01% | 1,967,761 |
| 2012-09-04 | 2012-08-31 | 65.920 | 30,508 | +528 | 0.01% | 2,011,085 |
| 2012-08-30 | 2012-08-28 | 65.920 | 29,980 | -392 | 0.01% | 1,976,279 |
| 2012-08-24 | 2012-08-22 | 64.405 | 30,372 | -1,062 | 0.01% | 1,956,094 |
| 2012-08-23 | 2012-08-21 | 62.984 | 31,434 | +6 | 0.01% | 1,979,834 |
| 2012-08-20 | 2012-08-16 | 62.889 | 31,428 | +528 | 0.01% | 1,976,479 |
| 2012-08-17 | 2012-08-15 | 64.444 | 30,900 | +1,055 | 0.01% | 1,991,321 |
| 2012-08-16 | 2012-08-14 | 63.778 | 29,845 | +150 | 0.01% | 1,903,445 |
| 2012-08-09 | 2012-08-07 | 64.825 | 29,695 | -3,151 | 0.01% | 1,924,972 |
| 2012-08-07 | 2012-08-03 | 63.873 | 32,846 | +1,050 | 0.01% | 2,097,969 |
| 2012-08-02 | 2012-07-31 | 62.445 | 31,796 | +526 | 0.01% | 1,985,502 |
| 2012-08-01 | 2012-07-30 | 61.303 | 31,270 | +525 | 0.01% | 1,916,937 |
| 2012-07-27 | 2012-07-25 | 60.160 | 30,745 | +1,050 | 0.01% | 1,849,633 |
| 2012-07-19 | 2012-07-17 | 62.255 | 29,695 | -2,626 | 0.01% | 1,848,652 |
| 2012-07-17 | 2012-07-13 | 61.493 | 32,321 | +525 | 0.01% | 1,987,519 |
| 2012-07-16 | 2012-07-12 | 60.732 | 31,796 | -525 | 0.01% | 1,931,022 |
| 2012-07-11 | 2012-07-09 | 59.494 | 32,321 | +10,505 | 0.01% | 1,922,910 |
| 2012-07-10 | 2012-07-06 | 60.732 | 21,816 | +2,101 | 0.00% | 1,324,921 |
| 2012-07-09 | 2012-07-05 | 59.780 | 19,715 | -525 | 0.00% | 1,178,557 |
| 2012-07-05 | 2012-07-03 | 57.686 | 20,240 | -2,101 | 0.00% | 1,167,555 |
| 2012-07-04 | 2012-06-29 | 55.782 | 22,341 | +1,576 | 0.00% | 1,246,219 |
| 2012-06-25 | 2012-06-21 | 57.495 | 20,765 | -525 | 0.00% | 1,193,886 |
| 2012-06-21 | 2012-06-19 | 58.257 | 21,290 | +525 | 0.00% | 1,240,284 |
| 2012-06-19 | 2012-06-15 | 57.495 | 20,765 | -525 | 0.00% | 1,193,886 |
| 2012-06-18 | 2012-06-14 | 57.781 | 21,290 | -1,576 | 0.00% | 1,230,151 |
| 2012-06-14 | 2012-06-12 | 57.876 | 22,866 | +17 | 0.00% | 1,323,390 |
| 2012-05-24 | 2012-05-22 | 60.351 | 22,849 | -526 | 0.00% | 1,378,956 |
| 2012-05-16 | 2012-05-14 | 65.020 | 23,375 | -68 | 0.00% | 1,519,839 |
| 2012-05-10 | 2012-05-08 | 66.184 | 23,443 | +515 | 0.00% | 1,551,561 |
| 2012-05-04 | 2012-05-02 | 68.222 | 22,928 | -515 | 0.00% | 1,564,202 |
| 2012-04-30 | 2012-04-26 | 66.961 | 23,443 | -1,031 | 0.00% | 1,569,761 |
| 2012-04-26 | 2012-04-24 | 64.729 | 24,474 | +515 | 0.00% | 1,584,171 |
| 2012-03-06 | 2012-03-02 | 65.311 | 23,959 | +1,031 | 0.00% | 1,564,786 |
| 2012-02-23 | 2012-02-21 | 65.602 | 22,928 | +515 | 0.00% | 1,504,126 |
| 2012-02-22 | 2012-02-20 | 65.505 | 22,413 | -515 | 0.00% | 1,468,166 |
| 2012-02-17 | 2012-02-15 | 64.438 | 22,928 | +1,030 | 0.00% | 1,477,425 |
| 2012-02-15 | 2012-02-13 | 59.488 | 21,898 | +1,031 | 0.00% | 1,302,675 |
| 2012-02-13 | 2012-02-09 | 59.391 | 20,867 | +515 | 0.00% | 1,239,318 |
| 2012-02-09 | 2012-02-07 | 58.518 | 20,352 | +515 | 0.00% | 1,190,956 |
| 2012-02-08 | 2012-02-06 | 58.712 | 19,837 | +515 | 0.00% | 1,164,669 |
| 2012-02-07 | 2012-02-03 | 59.003 | 19,322 | +1,546 | 0.00% | 1,140,058 |
| 2012-02-06 | 2012-02-02 | 58.712 | 17,776 | +515 | 0.00% | 1,043,664 |
| 2012-01-31 | 2012-01-27 | 58.227 | 17,261 | +2,577 | 0.00% | 1,005,052 |
| 2012-01-27 | 2012-01-20 | 58.421 | 14,684 | -516 | 0.00% | 857,852 |
| 2012-01-26 | 2012-01-19 | 57.936 | 15,200 | -5,152 | 0.00% | 880,621 |
| 2012-01-20 | 2012-01-18 | 54.636 | 20,352 | +515 | 0.00% | 1,111,954 |
| 2012-01-19 | 2012-01-17 | 55.315 | 19,837 | +5,668 | 0.00% | 1,097,292 |
| 2012-01-18 | 2012-01-16 | 53.957 | 14,169 | +2,061 | 0.00% | 764,514 |
| 2012-01-09 | 2012-01-05 | 50.463 | 12,108 | -1,546 | 0.00% | 611,008 |
| 2011-12-08 | 2011-12-06 | 48.231 | 13,654 | -1,036 | 0.00% | 658,548 |
| 2011-12-01 | 2011-11-29 | 47.067 | 14,690 | +2,576 | 0.00% | 691,409 |
| 2011-10-18 | 2011-10-14 | 51.919 | 12,114 | +515 | 0.00% | 628,945 |
| 2011-10-17 | 2011-10-13 | 51.628 | 11,599 | +1,031 | 0.00% | 598,830 |
| 2011-09-30 | 2011-09-27 | 48.813 | 10,568 | +1,030 | 0.00% | 515,860 |
| 2011-09-20 | 2011-09-16 | 51.531 | 9,538 | +16 | 0.00% | 491,500 |
| 2011-09-15 | 2011-09-12 | 54.054 | 9,522 | +1,031 | 0.00% | 514,701 |
| 2011-08-19 | 2011-08-17 | 64.830 | 8,491 | +38 | 0.00% | 550,470 |
| 2011-08-15 | 2011-08-11 | 65.902 | 8,453 | +513 | 0.00% | 557,071 |
| 2011-08-08 | 2011-08-04 | 68.242 | 7,940 | -513 | 0.00% | 541,840 |
| 2011-07-29 | 2011-07-27 | 71.361 | 8,453 | +513 | 0.00% | 603,219 |
| 2011-06-02 | 2011-05-31 | 74.774 | 7,940 | +55 | 0.00% | 593,702 |
| 2011-05-26 | 2011-05-24 | 74.871 | 7,885 | -1,539 | 0.00% | 590,358 |
| 2011-05-11 | 2011-05-06 | 71.556 | 9,424 | +1,539 | 0.00% | 674,348 |
| 2011-05-09 | 2011-05-05 | 70.582 | 7,885 | -1,026 | 0.00% | 556,536 |
| 2011-05-03 | 2011-04-28 | 71.472 | 8,911 | +148 | 0.00% | 636,888 |
| 2011-04-28 | 2011-04-26 | 69.192 | 8,763 | -1,009 | 0.00% | 606,331 |
| 2011-04-21 | 2011-04-19 | 67.210 | 9,772 | -1,009 | 0.00% | 656,772 |
| 2011-04-15 | 2011-04-13 | 68.300 | 10,781 | +1,009 | 0.00% | 736,342 |
| 2011-04-07 | 2011-04-04 | 66.020 | 9,772 | -3,026 | 0.00% | 645,148 |
| 2011-03-31 | 2011-03-29 | 62.352 | 12,798 | +3,026 | 0.00% | 797,984 |
| 2011-03-29 | 2011-03-25 | 62.749 | 9,772 | +504 | 0.00% | 613,181 |
| 2011-03-21 | 2011-03-17 | 61.658 | 9,268 | +505 | 0.00% | 571,449 |
| 2011-03-18 | 2011-03-16 | 64.434 | 8,763 | -1,009 | 0.00% | 564,635 |
| 2011-03-15 | 2011-03-11 | 65.128 | 9,772 | +504 | 0.00% | 636,429 |
| 2011-03-14 | 2011-03-10 | 67.408 | 9,268 | +1,009 | 0.00% | 624,736 |
| 2011-02-25 | 2011-02-23 | 68.796 | 8,259 | -504 | 0.00% | 568,183 |
| 2011-02-24 | 2011-02-22 | 68.895 | 8,763 | +504 | 0.00% | 603,725 |
| 2011-02-11 | 2011-02-09 | 68.201 | 8,259 | +504 | 0.00% | 563,271 |
| 2011-01-17 | 2011-01-13 | 72.364 | 7,755 | +1,514 | 0.00% | 561,185 |
| 2011-01-14 | 2011-01-12 | 74.545 | 6,241 | +504 | 0.00% | 465,236 |
| 2011-01-12 | 2011-01-10 | 75.338 | 5,737 | +1,009 | 0.00% | 432,215 |
| 2010-11-10 | 2010-11-08 | 68.597 | 4,728 | -1,009 | 0.00% | 324,328 |
| 2010-10-14 | 2010-10-12 | 58.585 | 5,737 | +1,519 | 0.00% | 336,104 |
| 2010-10-06 | 2010-10-04 | 55.413 | 4,218 | -5,044 | 0.00% | 233,733 |
| 2010-09-21 | 2010-09-17 | 56.008 | 9,262 | +4 | 0.00% | 518,746 |
| 2010-09-15 | 2010-09-13 | 55.116 | 9,258 | +5,044 | 0.00% | 510,262 |
| 2010-08-30 | 2010-08-26 | 47.483 | 4,214 | -505 | 0.00% | 200,093 |
| 2010-08-20 | 2010-08-18 | 48.458 | 4,719 | +28 | 0.00% | 228,675 |
| 2010-08-12 | 2010-08-10 | 49.455 | 4,691 | +501 | 0.00% | 231,995 |
| 2010-07-15 | 2010-07-13 | 44.669 | 4,190 | -501 | 0.00% | 187,165 |
| 2010-07-13 | 2010-07-09 | 44.570 | 4,691 | +501 | 0.00% | 209,076 |
| 2010-06-03 | 2010-06-01 | 39.564 | 4,190 | +19 | 0.00% | 165,774 |
| 2010-05-05 | 2010-05-03 | 47.149 | 4,171 | +96 | 0.00% | 196,657 |
| 2010-04-30 | 2010-04-28 | 46.638 | 4,075 | -2,450 | 0.00% | 190,052 |
| 2010-04-14 | 2010-04-12 | 47.251 | 6,525 | -979 | 0.00% | 308,311 |
| 2010-03-19 | 2010-03-17 | 45.312 | 7,504 | -3,430 | 0.00% | 340,019 |
| 2010-03-15 | 2010-03-11 | 45.108 | 10,934 | +2,450 | 0.00% | 493,207 |
| 2010-03-05 | 2010-03-03 | 43.169 | 8,484 | +980 | 0.00% | 366,242 |
| 2010-03-03 | 2010-03-01 | 42.556 | 7,504 | +2,449 | 0.00% | 319,342 |
| 2009-12-29 | 2009-12-24 | 44.801 | 5,055 | +980 | 0.00% | 226,471 |
| 2009-11-16 | 2009-11-12 | 46.945 | 4,075 | -980 | 0.00% | 191,299 |
| 2009-11-13 | 2009-11-11 | 46.843 | 5,055 | +1,344 | 0.00% | 236,789 |
| 2009-10-21 | 2009-10-19 | 46.332 | 3,711 | -4,899 | 0.00% | 171,939 |
| 2009-10-09 | 2009-10-07 | 41.025 | 8,610 | -1,470 | 0.00% | 353,229 |
| 2009-09-28 | 2009-09-24 | 40.087 | 10,080 | +490 | 0.00% | 404,073 |
| 2009-09-22 | 2009-09-18 | 40.781 | 9,590 | +5 | 0.00% | 391,085 |
| 2009-08-21 | 2009-08-19 | 39.559 | 9,585 | +70 | 0.00% | 379,172 |
| 2009-08-20 | 2009-08-18 | 40.093 | 9,515 | -486 | 0.00% | 381,490 |
| 2009-08-14 | 2009-08-12 | 41.080 | 10,001 | +2,432 | 0.00% | 410,845 |
| 2009-08-07 | 2009-08-05 | 44.411 | 7,569 | +486 | 0.00% | 336,149 |
| 2009-08-03 | 2009-07-30 | 39.600 | 7,083 | +973 | 0.00% | 280,487 |
| 2009-07-23 | 2009-07-21 | 41.122 | 6,110 | -487 | 0.00% | 251,253 |
| 2009-07-21 | 2009-07-17 | 38.613 | 6,597 | +487 | 0.00% | 254,731 |
| 2009-07-16 | 2009-07-14 | 38.161 | 6,110 | -2,432 | 0.00% | 233,162 |
| 2009-07-06 | 2009-07-02 | 37.585 | 8,542 | +2,432 | 0.00% | 321,052 |
| 2009-06-19 | 2009-06-17 | 37.626 | 6,110 | -487 | 0.00% | 229,896 |
| 2009-06-18 | 2009-06-16 | 37.832 | 6,597 | +487 | 0.00% | 249,576 |
| 2009-06-09 | 2009-06-05 | 38.202 | 6,110 | +26 | 0.00% | 233,414 |
| 2009-06-02 | 2009-05-29 | 36.886 | 6,084 | -2,432 | 0.00% | 224,414 |
| 2009-06-01 | 2009-05-27 | 36.105 | 8,516 | -972 | 0.00% | 307,468 |
| 2009-05-29 | 2009-05-26 | 35.611 | 9,488 | +972 | 0.00% | 337,879 |
| 2009-05-13 | 2009-05-11 | 32.978 | 8,516 | +2,432 | 0.00% | 280,845 |
| 2009-05-12 | 2009-05-08 | 32.978 | 6,084 | +212 | 0.00% | 200,641 |
| 2009-03-13 | 2009-03-11 | 25.053 | 5,872 | -7,041 | 0.00% | 147,114 |
| 2009-02-26 | 2009-02-24 | 26.161 | 12,913 | +4,694 | 0.00% | 337,820 |
| 2008-10-09 | 2008-10-06 | 36.217 | 8,219 | +2,347 | 0.00% | 297,665 |
| 2008-10-03 | 2008-09-30 | 42.565 | 5,872 | -469 | 0.00% | 249,943 |
| 2008-09-12 | 2008-09-10 | 44.845 | 6,341 | +4 | 0.00% | 284,361 |
| 2008-08-20 | 2008-08-18 | 46.869 | 6,337 | +2,817 | 0.00% | 297,006 |
| 2008-08-19 | 2008-08-15 | 48.999 | 3,520 | -2,347 | 0.00% | 172,477 |
| 2008-08-15 | 2008-08-13 | 48.878 | 5,867 | +36 | 0.00% | 286,766 |
| 2008-08-11 | 2008-08-07 | 47.377 | 5,831 | -4,665 | 0.00% | 276,256 |
| 2008-08-07 | 2008-08-04 | 46.520 | 10,496 | +5,598 | 0.00% | 488,270 |
| 2008-08-04 | 2008-07-31 | 47.913 | 4,898 | -4,665 | 0.00% | 234,678 |
| 2008-07-30 | 2008-07-28 | 47.806 | 9,563 | +4,665 | 0.00% | 457,168 |
| 2008-07-29 | 2008-07-25 | 47.913 | 4,898 | -13,994 | 0.00% | 234,678 |
| 2008-07-25 | 2008-07-23 | 46.841 | 18,892 | +4,665 | 0.00% | 884,923 |
| 2008-07-24 | 2008-07-22 | 47.484 | 14,227 | -4,665 | 0.00% | 675,559 |
| 2008-07-23 | 2008-07-21 | 47.699 | 18,892 | +4,665 | 0.00% | 901,123 |
| 2008-07-21 | 2008-07-17 | 46.841 | 14,227 | +4,664 | 0.00% | 666,409 |
| 2008-07-15 | 2008-07-11 | 47.913 | 9,563 | -4,664 | 0.00% | 458,193 |
| 2008-07-11 | 2008-07-09 | 45.984 | 14,227 | +3,731 | 0.00% | 654,210 |
| 2008-07-07 | 2008-07-03 | 45.341 | 10,496 | -933 | 0.00% | 475,894 |
| 2008-07-04 | 2008-07-02 | 45.555 | 11,429 | +933 | 0.00% | 520,647 |
| 2008-06-20 | 2008-06-18 | 48.127 | 10,496 | +933 | 0.00% | 505,146 |
| 2008-06-18 | 2008-06-16 | 48.127 | 9,563 | +14 | 0.00% | 460,243 |
| 2008-06-05 | 2008-06-03 | 49.092 | 9,549 | -1,399 | 0.00% | 468,781 |
| 2008-06-04 | 2008-06-02 | 48.556 | 10,948 | -467 | 0.00% | 531,593 |
| 2008-06-03 | 2008-05-30 | 47.699 | 11,415 | +933 | 0.00% | 544,480 |
| 2008-06-02 | 2008-05-29 | 48.556 | 10,482 | -2,332 | 0.00% | 508,966 |
| 2008-05-29 | 2008-05-27 | 47.913 | 12,814 | +3,732 | 0.00% | 613,958 |
| 2008-05-20 | 2008-05-16 | 50.164 | 9,082 | -1,866 | 0.00% | 455,589 |
| 2008-05-19 | 2008-05-15 | 50.057 | 10,948 | -933 | 0.00% | 548,022 |
| 2008-05-15 | 2008-05-13 | 49.414 | 11,881 | -933 | 0.00% | 587,084 |
| 2008-05-14 | 2008-05-09 | 48.878 | 12,814 | -933 | 0.00% | 626,319 |
| 2008-05-07 | 2008-05-05 | 51.509 | 13,747 | +273 | 0.00% | 708,099 |
| 2008-04-30 | 2008-04-28 | 48.775 | 13,474 | +4,572 | 0.00% | 657,199 |
| 2008-04-18 | 2008-04-16 | 51.181 | 8,902 | -3,657 | 0.00% | 455,616 |
| 2008-03-17 | 2008-03-13 | 46.916 | 12,559 | +3,657 | 0.00% | 589,220 |
| 2008-03-13 | 2008-03-11 | 47.682 | 8,902 | -2,286 | 0.00% | 424,462 |
| 2008-03-12 | 2008-03-10 | 45.932 | 11,188 | +2,286 | 0.00% | 513,886 |
| 2008-02-28 | 2008-02-26 | 45.713 | 8,902 | -3,657 | 0.00% | 406,939 |
| 2008-02-26 | 2008-02-22 | 44.729 | 12,559 | +3,657 | 0.00% | 561,751 |
| 2008-02-05 | 2008-02-01 | 48.010 | 8,902 | +2,286 | 0.00% | 427,383 |
| 2008-01-17 | 2008-01-15 | 55.337 | 6,616 | -457 | 0.00% | 366,110 |
| 2008-01-16 | 2008-01-14 | 56.212 | 7,073 | +457 | 0.00% | 397,587 |
| 2007-12-17 | 2007-12-13 | 47.463 | 6,616 | -914 | 0.00% | 314,015 |
| 2007-12-14 | 2007-12-12 | 48.119 | 7,530 | +914 | 0.00% | 362,337 |
| 2007-12-05 | 2007-12-03 | 49.213 | 6,616 | -3,657 | 0.00% | 325,592 |
| 2007-11-23 | 2007-11-21 | 44.401 | 10,273 | +3,657 | 0.00% | 456,130 |
| 2007-10-31 | 2007-10-29 | 52.056 | 6,616 | -2,286 | 0.00% | 344,404 |
| 2007-10-29 | 2007-10-25 | 47.244 | 8,902 | -4,572 | 0.00% | 420,568 |
| 2007-10-25 | 2007-10-23 | 45.276 | 13,474 | +4,572 | 0.00% | 610,045 |
| 2007-10-22 | 2007-10-17 | 46.588 | 8,902 | -3,657 | 0.00% | 414,727 |
| 2007-10-18 | 2007-10-16 | 46.151 | 12,559 | +3,657 | 0.00% | 579,606 |
| 2007-09-24 | 2007-09-20 | 48.338 | 8,902 | -2,286 | 0.00% | 430,304 |
| 2007-09-21 | 2007-09-19 | 47.900 | 11,188 | -4,572 | 0.00% | 535,910 |
| 2007-09-19 | 2007-09-17 | 46.260 | 15,760 | -1,828 | 0.00% | 729,058 |
| 2007-09-17 | 2007-09-13 | 47.026 | 17,588 | -1,829 | 0.00% | 827,085 |
| 2007-08-29 | 2007-08-27 | 43.134 | 19,417 | -2,743 | 0.00% | 837,530 |
| 2007-08-28 | 2007-08-24 | 42.782 | 22,160 | +135 | 0.00% | 948,044 |
| 2007-08-23 | 2007-08-21 | 42.430 | 22,025 | -1,363 | 0.00% | 934,513 |
| 2007-07-30 | 2007-07-26 | 45.115 | 23,388 | +909 | 0.00% | 1,055,138 |
| 2007-07-18 | 2007-07-16 | 46.105 | 22,479 | -1,363 | 0.00% | 1,036,390 |
| 2007-07-12 | 2007-07-10 | 45.775 | 23,842 | +5,452 | 0.00% | 1,091,361 |
| 2007-06-26 | 2007-06-22 | 45.445 | 18,390 | 0.00% | 835,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy