History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 3,148,588 | +0 | 0.31% | 50,157,007 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,148,588 | +0 | 0.31% | 50,534,837 |
| 2025-10-10 | 2025-10-08 | 15.920 | 3,148,588 | -34,850 | 0.31% | 50,125,521 |
| 2025-10-09 | 2025-10-06 | 15.800 | 3,183,438 | -28,000 | 0.31% | 50,298,320 |
| 2025-10-08 | 2025-10-03 | 15.880 | 3,211,438 | +28,000 | 0.31% | 50,997,635 |
| 2025-10-06 | 2025-10-02 | 15.970 | 3,183,438 | +52,000 | 0.31% | 50,839,505 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,131,438 | -66,001 | 0.30% | 49,789,864 |
| 2025-10-02 | 2025-09-29 | 15.890 | 3,197,439 | +332,000 | 0.31% | 50,807,306 |
| 2025-09-30 | 2025-09-26 | 15.590 | 2,865,439 | -284,000 | 0.28% | 44,672,194 |
| 2025-09-29 | 2025-09-25 | 15.500 | 3,149,439 | +1,000 | 0.31% | 48,816,304 |
| 2025-09-25 | 2025-09-23 | 15.940 | 3,148,439 | -25,500 | 0.31% | 50,186,118 |
| 2025-09-24 | 2025-09-22 | 15.960 | 3,173,939 | +309,000 | 0.31% | 50,656,066 |
| 2025-09-23 | 2025-09-19 | 16.160 | 2,864,939 | -21,000 | 0.28% | 46,297,414 |
| 2025-09-22 | 2025-09-18 | 16.100 | 2,885,939 | -300,000 | 0.28% | 46,463,618 |
| 2025-09-19 | 2025-09-17 | 16.270 | 3,185,939 | +12,000 | 0.31% | 51,835,228 |
| 2025-09-18 | 2025-09-16 | 16.650 | 3,173,939 | -7,000 | 0.31% | 52,846,084 |
| 2025-09-17 | 2025-09-15 | 16.190 | 3,180,939 | +999 | 0.31% | 51,499,402 |
| 2025-09-16 | 2025-09-12 | 16.180 | 3,179,940 | +279,000 | 0.31% | 51,451,429 |
| 2025-09-15 | 2025-09-11 | 16.250 | 2,900,940 | +4,000 | 0.28% | 47,140,275 |
| 2025-09-12 | 2025-09-10 | 16.060 | 2,896,940 | -291,000 | 0.28% | 46,524,856 |
| 2025-09-11 | 2025-09-09 | 15.810 | 3,187,940 | +7,500 | 0.31% | 50,401,331 |
| 2025-09-10 | 2025-09-08 | 15.580 | 3,180,440 | -18,000 | 0.31% | 49,551,255 |
| 2025-09-09 | 2025-09-05 | 15.400 | 3,198,440 | +12,000 | 0.31% | 49,255,976 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,186,440 | +48,004 | 0.31% | 48,274,566 |
| 2025-09-05 | 2025-09-03 | 15.100 | 3,138,436 | -12,000 | 0.31% | 47,390,384 |
| 2025-09-04 | 2025-09-02 | 15.120 | 3,150,436 | -43,000 | 0.31% | 47,634,592 |
| 2025-09-03 | 2025-09-01 | 14.780 | 3,193,436 | -78,000 | 0.31% | 47,198,984 |
| 2025-09-02 | 2025-08-29 | 14.640 | 3,271,436 | -2,282,000 | 0.32% | 47,893,823 |
| 2025-09-01 | 2025-08-28 | 14.730 | 5,553,436 | -566,000 | 0.54% | 81,802,112 |
| 2025-08-29 | 2025-08-27 | 14.790 | 6,119,436 | -3,801,000 | 0.60% | 90,506,458 |
| 2025-08-28 | 2025-08-26 | 15.295 | 9,920,436 | +196,500 | 0.97% | 151,732,497 |
| 2025-08-27 | 2025-08-25 | 15.468 | 9,723,936 | +115,876 | 0.95% | 150,410,369 |
| 2025-08-26 | 2025-08-22 | 15.346 | 9,608,060 | -61,867 | 0.95% | 147,443,921 |
| 2025-08-25 | 2025-08-21 | 15.397 | 9,669,927 | +6,494,114 | 0.96% | 148,885,670 |
| 2025-08-22 | 2025-08-20 | 15.183 | 3,175,813 | -982 | 0.31% | 48,218,143 |
| 2025-08-21 | 2025-08-19 | 15.122 | 3,176,795 | -983 | 0.31% | 48,038,956 |
| 2025-08-20 | 2025-08-18 | 15.325 | 3,177,778 | -118,824 | 0.32% | 48,701,010 |
| 2025-08-19 | 2025-08-15 | 15.682 | 3,296,602 | -91,329 | 0.33% | 51,696,977 |
| 2025-08-18 | 2025-08-14 | 15.957 | 3,387,931 | +192,476 | 0.34% | 54,060,675 |
| 2025-08-15 | 2025-08-13 | 15.814 | 3,195,455 | +23,569 | 0.32% | 50,533,814 |
| 2025-08-14 | 2025-08-12 | 15.998 | 3,171,886 | +4,419 | 0.31% | 50,742,477 |
| 2025-08-13 | 2025-08-11 | 16.059 | 3,167,467 | -22,587 | 0.31% | 50,865,311 |
| 2025-08-12 | 2025-08-08 | 15.977 | 3,190,054 | -72,671 | 0.32% | 50,968,152 |
| 2025-08-11 | 2025-08-07 | 16.150 | 3,262,725 | -183,638 | 0.32% | 52,694,048 |
| 2025-08-08 | 2025-08-06 | 15.886 | 3,446,363 | -6,874 | 0.34% | 54,747,404 |
| 2025-08-07 | 2025-08-05 | 15.947 | 3,453,237 | +1,964 | 0.34% | 55,067,588 |
| 2025-08-06 | 2025-08-04 | 16.008 | 3,451,273 | +11,784 | 0.34% | 55,247,136 |
| 2025-08-05 | 2025-08-01 | 15.804 | 3,439,489 | +103,113 | 0.34% | 54,358,011 |
| 2025-08-04 | 2025-07-31 | 15.947 | 3,336,376 | -110,969 | 0.33% | 53,204,046 |
| 2025-08-01 | 2025-07-30 | 16.273 | 3,447,345 | +45,173 | 0.34% | 56,096,974 |
| 2025-07-31 | 2025-07-29 | 16.191 | 3,402,172 | +22,092 | 0.34% | 55,084,740 |
| 2025-07-30 | 2025-07-28 | 15.886 | 3,380,080 | +13,748 | 0.34% | 53,694,461 |
| 2025-07-29 | 2025-07-25 | 15.621 | 3,366,332 | -40,263 | 0.33% | 52,584,799 |
| 2025-07-28 | 2025-07-24 | 15.438 | 3,406,595 | -35,353 | 0.34% | 52,589,328 |
| 2025-07-25 | 2025-07-23 | 15.539 | 3,441,948 | +37,317 | 0.34% | 53,485,585 |
| 2025-07-24 | 2025-07-22 | 15.417 | 3,404,631 | -9,133 | 0.34% | 52,489,669 |
| 2025-07-23 | 2025-07-21 | 15.275 | 3,413,764 | +6,874 | 0.34% | 52,143,799 |
| 2025-07-22 | 2025-07-18 | 15.132 | 3,406,890 | -3,928 | 0.34% | 51,553,106 |
| 2025-07-21 | 2025-07-17 | 15.213 | 3,410,818 | -27,496 | 0.34% | 51,890,404 |
| 2025-07-18 | 2025-07-16 | 15.275 | 3,438,314 | -13,749 | 0.34% | 52,518,789 |
| 2025-07-17 | 2025-07-15 | 15.397 | 3,452,063 | +80,873 | 0.34% | 53,150,630 |
| 2025-07-16 | 2025-07-14 | 15.376 | 3,371,190 | -54,993 | 0.33% | 51,836,789 |
| 2025-07-15 | 2025-07-11 | 15.112 | 3,426,183 | -982 | 0.34% | 51,775,270 |
| 2025-07-14 | 2025-07-10 | 15.254 | 3,427,165 | -16,695 | 0.34% | 52,278,695 |
| 2025-07-11 | 2025-07-09 | 15.275 | 3,443,860 | +16,695 | 0.34% | 52,603,502 |
| 2025-07-10 | 2025-07-08 | 15.356 | 3,427,165 | +9,820 | 0.34% | 52,627,685 |
| 2025-07-09 | 2025-07-07 | 15.356 | 3,417,345 | -1,964 | 0.34% | 52,476,889 |
| 2025-07-08 | 2025-07-04 | 15.336 | 3,419,309 | -39,281 | 0.34% | 52,437,410 |
| 2025-07-07 | 2025-07-03 | 15.213 | 3,458,590 | -172,836 | 0.34% | 52,617,183 |
| 2025-07-04 | 2025-07-02 | 14.765 | 3,631,426 | +307,766 | 0.36% | 53,619,544 |
| 2025-07-03 | 2025-06-30 | 14.358 | 3,323,660 | +4,910 | 0.33% | 47,721,448 |
| 2025-07-02 | 2025-06-27 | 14.419 | 3,318,750 | +278,895 | 0.33% | 47,853,720 |
| 2025-06-30 | 2025-06-26 | 14.317 | 3,039,855 | +9,820 | 0.30% | 43,522,727 |
| 2025-06-27 | 2025-06-25 | 14.664 | 3,030,035 | -85,436 | 0.30% | 44,431,201 |
| 2025-06-26 | 2025-06-24 | 14.216 | 3,115,471 | +74,633 | 0.31% | 44,288,099 |
| 2025-06-25 | 2025-06-23 | 14.154 | 3,040,838 | -137,484 | 0.30% | 43,041,361 |
| 2025-06-24 | 2025-06-20 | 13.849 | 3,178,322 | +171,855 | 0.32% | 44,016,420 |
| 2025-06-23 | 2025-06-19 | 13.869 | 3,006,467 | -1,964 | 0.30% | 41,697,639 |
| 2025-06-20 | 2025-06-18 | 13.971 | 3,008,431 | -3,929 | 0.30% | 42,031,228 |
| 2025-06-19 | 2025-06-17 | 14.317 | 3,012,360 | +492 | 0.30% | 43,129,071 |
| 2025-06-18 | 2025-06-16 | 14.562 | 3,011,868 | +8,838 | 0.30% | 43,858,107 |
| 2025-06-17 | 2025-06-13 | 14.216 | 3,003,030 | -2,946 | 0.30% | 42,689,690 |
| 2025-06-16 | 2025-06-12 | 14.073 | 3,005,976 | -40,263 | 0.30% | 42,303,029 |
| 2025-06-13 | 2025-06-11 | 13.951 | 3,046,239 | +47,137 | 0.30% | 42,497,409 |
| 2025-06-11 | 2025-06-09 | 13.910 | 2,999,102 | -6,874 | 0.30% | 41,717,651 |
| 2025-06-10 | 2025-06-06 | 14.297 | 3,005,976 | +4,910 | 0.30% | 42,976,449 |
| 2025-06-09 | 2025-06-05 | 13.747 | 3,001,066 | -1,101,831 | 0.30% | 41,256,010 |
| 2025-06-06 | 2025-06-04 | 13.462 | 4,102,897 | -2,946 | 0.41% | 55,233,172 |
| 2025-06-05 | 2025-06-03 | 13.258 | 4,105,843 | -115,388 | 0.41% | 54,436,630 |
| 2025-06-04 | 2025-06-02 | 13.055 | 4,221,231 | -103,113 | 0.42% | 55,106,783 |
| 2025-06-03 | 2025-05-30 | 13.136 | 4,324,344 | -19,640 | 0.43% | 56,805,169 |
| 2025-06-02 | 2025-05-29 | 13.034 | 4,343,984 | +1,268,775 | 0.43% | 56,620,813 |
| 2025-05-30 | 2025-05-28 | 12.912 | 3,075,209 | -1,258,955 | 0.30% | 39,707,432 |
| 2025-05-29 | 2025-05-27 | 13.034 | 4,334,164 | -2,946 | 0.43% | 56,492,816 |
| 2025-05-28 | 2025-05-26 | 13.014 | 4,337,110 | +1,345,373 | 0.43% | 56,442,885 |
| 2025-05-27 | 2025-05-23 | 13.095 | 2,991,737 | -6,874 | 0.30% | 39,178,003 |
| 2025-05-26 | 2025-05-22 | 13.055 | 2,998,611 | -30,443 | 0.30% | 39,145,881 |
| 2025-05-23 | 2025-05-21 | 13.218 | 3,029,054 | -20,622 | 0.30% | 40,036,824 |
| 2025-05-22 | 2025-05-20 | 13.095 | 3,049,676 | -51,557 | 0.30% | 39,936,737 |
| 2025-05-21 | 2025-05-19 | 13.136 | 3,101,233 | +69,724 | 0.31% | 40,738,217 |
| 2025-05-20 | 2025-05-16 | 13.157 | 3,031,509 | -982 | 0.30% | 39,884,053 |
| 2025-05-19 | 2025-05-15 | 13.136 | 3,032,491 | +14,829 | 0.30% | 39,835,213 |
| 2025-05-16 | 2025-05-14 | 13.177 | 3,017,662 | -40,263 | 0.30% | 39,763,333 |
| 2025-05-15 | 2025-05-13 | 13.299 | 3,057,925 | +90,346 | 0.30% | 40,667,542 |
| 2025-05-14 | 2025-05-12 | 13.197 | 2,967,579 | -36,335 | 0.29% | 39,163,834 |
| 2025-05-13 | 2025-05-09 | 13.238 | 3,003,914 | +76,598 | 0.30% | 39,765,712 |
| 2025-05-12 | 2025-05-08 | 12.994 | 2,927,316 | -16,695 | 0.29% | 38,036,294 |
| 2025-05-09 | 2025-05-07 | 12.932 | 2,944,011 | -28,478 | 0.29% | 38,073,347 |
| 2025-05-08 | 2025-05-06 | 12.994 | 2,972,489 | +41,048 | 0.29% | 38,623,252 |
| 2025-05-07 | 2025-05-02 | 13.055 | 2,931,441 | -46,057 | 0.29% | 38,268,998 |
| 2025-05-06 | 2025-04-30 | 12.892 | 2,977,498 | +57,940 | 0.30% | 38,385,137 |
| 2025-05-02 | 2025-04-29 | 12.607 | 2,919,558 | -14,731 | 0.29% | 36,805,749 |
| 2025-04-30 | 2025-04-28 | 12.708 | 2,934,289 | -29,460 | 0.29% | 37,290,258 |
| 2025-04-29 | 2025-04-25 | 12.708 | 2,963,749 | +28,478 | 0.29% | 37,664,648 |
| 2025-04-28 | 2025-04-24 | 12.627 | 2,935,271 | +40,263 | 0.29% | 37,063,617 |
| 2025-04-25 | 2025-04-23 | 12.505 | 2,895,008 | +25,729 | 0.29% | 36,201,457 |
| 2025-04-24 | 2025-04-22 | 12.444 | 2,869,279 | +29,265 | 0.28% | 35,704,413 |
| 2025-04-23 | 2025-04-17 | 12.525 | 2,840,014 | -88,382 | 0.28% | 35,571,609 |
| 2025-04-22 | 2025-04-16 | 12.383 | 2,928,396 | +32,406 | 0.29% | 36,261,127 |
| 2025-04-17 | 2025-04-15 | 12.301 | 2,895,990 | +7,857 | 0.29% | 35,623,936 |
| 2025-04-16 | 2025-04-14 | 12.321 | 2,888,133 | +48,119 | 0.29% | 35,586,106 |
| 2025-04-15 | 2025-04-11 | 11.914 | 2,840,014 | -190,512 | 0.28% | 33,836,408 |
| 2025-04-14 | 2025-04-10 | 12.036 | 3,030,526 | +107,041 | 0.30% | 36,476,520 |
| 2025-04-11 | 2025-04-09 | 12.016 | 2,923,485 | +24,550 | 0.29% | 35,128,596 |
| 2025-04-10 | 2025-04-08 | 12.199 | 2,898,935 | +44,189 | 0.29% | 35,364,963 |
| 2025-04-09 | 2025-04-07 | 12.159 | 2,854,746 | -101,192 | 0.28% | 34,709,608 |
| 2025-04-08 | 2025-04-03 | 12.953 | 2,955,938 | +14,290 | 0.29% | 38,287,794 |
| 2025-04-07 | 2025-04-02 | 12.973 | 2,941,648 | -51,260 | 0.29% | 38,162,608 |
| 2025-04-03 | 2025-04-01 | 12.871 | 2,992,908 | +16,695 | 0.30% | 38,522,845 |
| 2025-04-02 | 2025-03-31 | 12.831 | 2,976,213 | -60,886 | 0.30% | 38,186,730 |
| 2025-04-01 | 2025-03-28 | 12.729 | 3,037,099 | +122,753 | 0.30% | 38,658,667 |
| 2025-03-31 | 2025-03-27 | 12.729 | 2,914,346 | +9,821 | 0.29% | 37,096,167 |
| 2025-03-28 | 2025-03-26 | 12.892 | 2,904,525 | +169,890 | 0.29% | 37,444,388 |
| 2025-03-27 | 2025-03-25 | 12.688 | 2,734,635 | +27,496 | 0.27% | 34,697,271 |
| 2025-03-26 | 2025-03-24 | 12.627 | 2,707,139 | -125,699 | 0.27% | 34,182,998 |
| 2025-03-25 | 2025-03-21 | 12.607 | 2,832,838 | +287,733 | 0.28% | 35,712,504 |
| 2025-03-24 | 2025-03-20 | 12.892 | 2,545,105 | -74,633 | 0.25% | 32,810,838 |
| 2025-03-21 | 2025-03-19 | 13.055 | 2,619,738 | -163,998 | 0.26% | 34,199,818 |
| 2025-03-20 | 2025-03-18 | 12.790 | 2,783,736 | +172,836 | 0.28% | 35,603,738 |
| 2025-03-19 | 2025-03-17 | 12.729 | 2,610,900 | -46,155 | 0.26% | 33,233,659 |
| 2025-03-18 | 2025-03-14 | 12.770 | 2,657,055 | +1,964 | 0.26% | 33,929,385 |
| 2025-03-17 | 2025-03-13 | 12.912 | 2,655,091 | -242,560 | 0.26% | 34,282,823 |
| 2025-03-14 | 2025-03-12 | 13.034 | 2,897,651 | -22,587 | 0.29% | 37,768,867 |
| 2025-03-13 | 2025-03-11 | 13.197 | 2,920,238 | -7,856 | 0.29% | 38,539,064 |
| 2025-03-12 | 2025-03-10 | 13.177 | 2,928,094 | -29,461 | 0.29% | 38,583,108 |
| 2025-03-11 | 2025-03-07 | 13.075 | 2,957,555 | +74,634 | 0.29% | 38,670,142 |
| 2025-03-10 | 2025-03-06 | 13.421 | 2,882,921 | -79,544 | 0.29% | 38,692,435 |
| 2025-03-07 | 2025-03-05 | 13.238 | 2,962,465 | -647,154 | 0.29% | 39,217,011 |
| 2025-03-06 | 2025-03-04 | 12.810 | 3,609,619 | -3,748,385 | 0.36% | 46,240,223 |
| 2025-03-05 | 2025-03-03 | 12.688 | 7,358,004 | +300,499 | 0.73% | 93,358,953 |
| 2025-03-04 | 2025-02-28 | 14.503 | 7,057,505 | +141,412 | 0.70% | 102,354,291 |
| 2025-03-03 | 2025-02-27 | 14.741 | 6,916,093 | +560,763 | 0.69% | 101,952,641 |
| 2025-02-28 | 2025-02-26 | 14.481 | 6,355,330 | -136,541 | 0.67% | 92,032,944 |
| 2025-02-27 | 2025-02-25 | 14.503 | 6,491,871 | +4,224,347 | 0.69% | 94,150,958 |
| 2025-02-26 | 2025-02-24 | 14.329 | 2,267,524 | +3,483 | 0.24% | 32,492,423 |
| 2025-02-25 | 2025-02-21 | 13.939 | 2,264,041 | -13,839 | 0.24% | 31,559,056 |
| 2025-02-24 | 2025-02-20 | 13.918 | 2,277,880 | -34,132 | 0.24% | 31,702,580 |
| 2025-02-21 | 2025-02-19 | 14.004 | 2,312,012 | -22,142 | 0.24% | 32,378,099 |
| 2025-02-20 | 2025-02-18 | 13.636 | 2,334,154 | -39,671 | 0.25% | 31,827,967 |
| 2025-02-19 | 2025-02-17 | 13.050 | 2,373,825 | -17,527 | 0.25% | 30,979,466 |
| 2025-02-18 | 2025-02-14 | 12.942 | 2,391,352 | +27,678 | 0.25% | 30,948,997 |
| 2025-02-17 | 2025-02-13 | 12.465 | 2,363,674 | +19,369 | 0.25% | 29,463,489 |
| 2025-02-14 | 2025-02-12 | 12.790 | 2,344,305 | +20,298 | 0.25% | 29,984,366 |
| 2025-02-13 | 2025-02-11 | 12.227 | 2,324,007 | +21,219 | 0.25% | 28,414,844 |
| 2025-02-12 | 2025-02-10 | 12.400 | 2,302,788 | -42,439 | 0.24% | 28,554,774 |
| 2025-02-11 | 2025-02-07 | 12.357 | 2,345,227 | -19,374 | 0.25% | 28,979,340 |
| 2025-02-10 | 2025-02-06 | 12.357 | 2,364,601 | -11,993 | 0.25% | 29,218,739 |
| 2025-02-07 | 2025-02-05 | 12.248 | 2,376,594 | -7,381 | 0.25% | 29,109,329 |
| 2025-02-06 | 2025-02-04 | 12.335 | 2,383,975 | -53,509 | 0.25% | 29,406,457 |
| 2025-02-05 | 2025-02-03 | 12.335 | 2,437,484 | +24,171 | 0.26% | 30,066,494 |
| 2025-02-04 | 2025-01-28 | 12.183 | 2,413,313 | +35,981 | 0.25% | 29,402,124 |
| 2025-02-03 | 2025-01-24 | 12.118 | 2,377,332 | +2,767 | 0.25% | 28,809,146 |
| 2025-01-27 | 2025-01-23 | 12.097 | 2,374,565 | +9,226 | 0.25% | 28,724,138 |
| 2025-01-24 | 2025-01-22 | 12.118 | 2,365,339 | +38,748 | 0.25% | 28,663,812 |
| 2025-01-23 | 2025-01-21 | 12.292 | 2,326,591 | +17,529 | 0.25% | 28,597,749 |
| 2025-01-22 | 2025-01-20 | 12.292 | 2,309,062 | -57,199 | 0.24% | 28,382,288 |
| 2025-01-21 | 2025-01-17 | 12.183 | 2,366,261 | -4,613 | 0.25% | 28,828,876 |
| 2025-01-20 | 2025-01-16 | 11.923 | 2,370,874 | -4,613 | 0.25% | 28,268,314 |
| 2025-01-17 | 2025-01-15 | 12.032 | 2,375,487 | +23,987 | 0.25% | 28,580,800 |
| 2025-01-16 | 2025-01-14 | 11.988 | 2,351,500 | +67,348 | 0.25% | 28,190,246 |
| 2025-01-15 | 2025-01-13 | 12.053 | 2,284,152 | +96,870 | 0.24% | 27,531,415 |
| 2025-01-14 | 2025-01-10 | 12.075 | 2,187,282 | +28,600 | 0.23% | 26,411,236 |
| 2025-01-13 | 2025-01-09 | 12.335 | 2,158,682 | +43,914 | 0.23% | 26,627,456 |
| 2025-01-10 | 2025-01-08 | 12.378 | 2,114,768 | +3 | 0.22% | 26,177,465 |
| 2025-01-08 | 2025-01-06 | 12.704 | 2,114,765 | -5,535 | 0.22% | 26,865,101 |
| 2025-01-07 | 2025-01-03 | 12.790 | 2,120,300 | -79,340 | 0.22% | 27,119,275 |
| 2025-01-06 | 2025-01-02 | 12.790 | 2,199,640 | +65,318 | 0.23% | 28,134,057 |
| 2025-01-03 | 2024-12-31 | 12.834 | 2,134,322 | +47,976 | 0.23% | 27,391,158 |
| 2025-01-02 | 2024-12-27 | 13.072 | 2,086,346 | +360 | 0.22% | 27,272,967 |
| 2024-12-30 | 2024-12-24 | 13.050 | 2,085,986 | +75,650 | 0.22% | 27,223,040 |
| 2024-12-27 | 2024-12-20 | 12.725 | 2,010,336 | -18,451 | 0.21% | 25,582,059 |
| 2024-12-23 | 2024-12-19 | 12.574 | 2,028,787 | +58,122 | 0.21% | 25,508,986 |
| 2024-12-20 | 2024-12-18 | 12.725 | 1,970,665 | -49,819 | 0.21% | 25,077,235 |
| 2024-12-19 | 2024-12-17 | 12.682 | 2,020,484 | +38,748 | 0.21% | 25,623,593 |
| 2024-12-18 | 2024-12-16 | 12.812 | 1,981,736 | +39,670 | 0.21% | 25,389,960 |
| 2024-12-17 | 2024-12-13 | 13.094 | 1,942,066 | -37,825 | 0.20% | 25,429,023 |
| 2024-12-16 | 2024-12-12 | 13.657 | 1,979,891 | +58,122 | 0.21% | 27,040,242 |
| 2024-12-13 | 2024-12-11 | 13.571 | 1,921,769 | -31,367 | 0.20% | 26,079,800 |
| 2024-12-12 | 2024-12-10 | 13.722 | 1,953,136 | +30,445 | 0.21% | 26,801,860 |
| 2024-12-11 | 2024-12-09 | 13.896 | 1,922,691 | -10,149 | 0.20% | 26,717,528 |
| 2024-12-10 | 2024-12-06 | 13.831 | 1,932,840 | +12,917 | 0.20% | 26,732,854 |
| 2024-12-09 | 2024-12-05 | 13.831 | 1,919,923 | +6,458 | 0.20% | 26,554,201 |
| 2024-12-06 | 2024-12-04 | 13.766 | 1,913,465 | -62,735 | 0.20% | 26,340,438 |
| 2024-12-05 | 2024-12-03 | 13.766 | 1,976,200 | +49,819 | 0.21% | 27,204,037 |
| 2024-12-04 | 2024-12-02 | 13.636 | 1,926,381 | -7,380 | 0.20% | 26,267,671 |
| 2024-12-03 | 2024-11-29 | 13.571 | 1,933,761 | +23,064 | 0.20% | 26,242,540 |
| 2024-12-02 | 2024-11-28 | 13.636 | 1,910,697 | +11,071 | 0.20% | 26,053,808 |
| 2024-11-29 | 2024-11-27 | 13.549 | 1,899,626 | +27,677 | 0.20% | 25,738,123 |
| 2024-11-28 | 2024-11-26 | 13.506 | 1,871,949 | -9,226 | 0.20% | 25,281,964 |
| 2024-11-27 | 2024-11-25 | 13.484 | 1,881,175 | +14,387 | 0.20% | 25,365,786 |
| 2024-11-26 | 2024-11-22 | 13.506 | 1,866,788 | +3,689 | 0.20% | 25,212,261 |
| 2024-11-25 | 2024-11-21 | 13.657 | 1,863,099 | +60,890 | 0.20% | 25,445,162 |
| 2024-11-22 | 2024-11-20 | 13.657 | 1,802,209 | -50,741 | 0.19% | 24,613,561 |
| 2024-11-21 | 2024-11-19 | 13.549 | 1,852,950 | +10,148 | 0.20% | 25,105,707 |
| 2024-11-20 | 2024-11-18 | 13.462 | 1,842,802 | +33,213 | 0.19% | 24,808,415 |
| 2024-11-19 | 2024-11-15 | 13.571 | 1,809,589 | +18,451 | 0.19% | 24,557,436 |
| 2024-11-18 | 2024-11-14 | 13.441 | 1,791,138 | -7,379 | 0.19% | 24,074,068 |
| 2024-11-15 | 2024-11-13 | 13.636 | 1,798,517 | +11,071 | 0.19% | 24,524,148 |
| 2024-11-14 | 2024-11-12 | 13.701 | 1,787,446 | +45,574 | 0.19% | 24,489,434 |
| 2024-11-13 | 2024-11-11 | 13.744 | 1,741,872 | -1,845 | 0.18% | 23,940,556 |
| 2024-11-12 | 2024-11-08 | 13.788 | 1,743,717 | +23,065 | 0.18% | 24,041,517 |
| 2024-11-11 | 2024-11-07 | 13.874 | 1,720,652 | +68,270 | 0.18% | 23,872,712 |
| 2024-11-08 | 2024-11-06 | 13.831 | 1,652,382 | -6,458 | 0.17% | 22,853,877 |
| 2024-11-07 | 2024-11-05 | 13.918 | 1,658,840 | -11,993 | 0.18% | 23,087,041 |
| 2024-11-06 | 2024-11-04 | 13.939 | 1,670,833 | +16,421 | 0.18% | 23,290,175 |
| 2024-11-05 | 2024-11-01 | 13.722 | 1,654,412 | -21,219 | 0.17% | 22,702,628 |
| 2024-11-04 | 2024-10-31 | 13.701 | 1,675,631 | -85,799 | 0.18% | 22,957,480 |
| 2024-11-01 | 2024-10-30 | 13.809 | 1,761,430 | +91,335 | 0.19% | 24,323,920 |
| 2024-10-31 | 2024-10-29 | 13.896 | 1,670,095 | -38,748 | 0.18% | 23,207,478 |
| 2024-10-30 | 2024-10-28 | 14.113 | 1,708,843 | -8,304 | 0.18% | 24,116,368 |
| 2024-10-29 | 2024-10-25 | 13.983 | 1,717,147 | +24,910 | 0.18% | 24,010,209 |
| 2024-10-28 | 2024-10-24 | 13.853 | 1,692,237 | -60,890 | 0.18% | 23,441,791 |
| 2024-10-25 | 2024-10-23 | 14.091 | 1,753,127 | +35,058 | 0.19% | 24,703,329 |
| 2024-10-24 | 2024-10-22 | 14.156 | 1,718,069 | +2,768 | 0.18% | 24,321,062 |
| 2024-10-23 | 2024-10-21 | 14.156 | 1,715,301 | +29,522 | 0.18% | 24,281,878 |
| 2024-10-22 | 2024-10-18 | 14.481 | 1,685,779 | +90,266 | 0.18% | 24,412,140 |
| 2024-10-21 | 2024-10-17 | 13.853 | 1,595,513 | +276 | 0.17% | 22,101,917 |
| 2024-10-18 | 2024-10-16 | 14.199 | 1,595,237 | -54,432 | 0.17% | 22,651,411 |
| 2024-10-17 | 2024-10-15 | 14.048 | 1,649,669 | +126,393 | 0.17% | 23,173,977 |
| 2024-10-16 | 2024-10-14 | 14.373 | 1,523,276 | +43,361 | 0.16% | 21,893,786 |
| 2024-10-15 | 2024-10-10 | 14.720 | 1,479,915 | -1,846 | 0.16% | 21,783,883 |
| 2024-10-14 | 2024-10-09 | 14.286 | 1,481,761 | -19,374 | 0.16% | 21,168,609 |
| 2024-10-10 | 2024-10-08 | 14.481 | 1,501,135 | +53,509 | 0.16% | 21,738,269 |
| 2024-10-09 | 2024-10-07 | 15.457 | 1,447,626 | +54,433 | 0.15% | 22,375,598 |
| 2024-10-08 | 2024-10-04 | 15.240 | 1,393,193 | +46,129 | 0.15% | 21,232,217 |
| 2024-10-07 | 2024-10-03 | 15.283 | 1,347,064 | -33,861 | 0.14% | 20,587,617 |
| 2024-10-04 | 2024-10-02 | 15.609 | 1,380,925 | -7,874 | 0.15% | 21,554,171 |
| 2024-10-03 | 2024-09-30 | 14.568 | 1,388,799 | +215,883 | 0.15% | 20,231,935 |
| 2024-10-02 | 2024-09-27 | 14.503 | 1,172,916 | +58,126 | 0.12% | 17,010,684 |
| 2024-09-30 | 2024-09-26 | 13.939 | 1,114,790 | -1,128 | 0.12% | 15,539,348 |
| 2024-09-27 | 2024-09-25 | 13.766 | 1,115,918 | -68,734 | 0.12% | 15,361,540 |
| 2024-09-26 | 2024-09-24 | 13.918 | 1,184,652 | +33,322 | 0.13% | 16,487,491 |
| 2024-09-25 | 2024-09-23 | 13.679 | 1,151,330 | +130,083 | 0.12% | 15,749,179 |
| 2024-09-24 | 2024-09-20 | 13.701 | 1,021,247 | -40,593 | 0.11% | 13,991,898 |
| 2024-09-23 | 2024-09-19 | 13.657 | 1,061,840 | +41,136 | 0.11% | 14,502,016 |
| 2024-09-20 | 2024-09-17 | 13.722 | 1,020,704 | -101,483 | 0.11% | 14,006,585 |
| 2024-09-19 | 2024-09-16 | 13.267 | 1,122,187 | +101,296 | 0.12% | 14,888,310 |
| 2024-09-17 | 2024-09-13 | 13.029 | 1,020,891 | +14,761 | 0.11% | 13,300,948 |
| 2024-09-16 | 2024-09-12 | 12.899 | 1,006,130 | +118,535 | 0.11% | 12,977,762 |
| 2024-09-13 | 2024-09-11 | 12.985 | 887,595 | -150,379 | 0.09% | 11,525,782 |
| 2024-09-12 | 2024-09-10 | 12.964 | 1,037,974 | -46,784 | 0.11% | 13,456,013 |
| 2024-09-11 | 2024-09-09 | 13.181 | 1,084,758 | -1,803,632 | 0.11% | 14,297,667 |
| 2024-09-10 | 2024-09-05 | 13.115 | 2,888,390 | -167,909 | 0.30% | 37,882,615 |
| 2024-09-09 | 2024-09-04 | 13.415 | 3,056,299 | -44,283 | 0.32% | 40,999,691 |
| 2024-09-05 | 2024-09-03 | 13.614 | 3,100,582 | -78,740 | 0.33% | 42,212,489 |
| 2024-09-04 | 2024-09-02 | 13.836 | 3,179,322 | +262,479 | 0.34% | 43,989,444 |
| 2024-09-03 | 2024-08-30 | 13.925 | 2,916,843 | +1,678,402 | 0.31% | 40,616,460 |
| 2024-09-02 | 2024-08-29 | 13.747 | 1,238,441 | +254,043 | 0.13% | 17,025,363 |
| 2024-08-30 | 2024-08-28 | 13.659 | 984,398 | +228,563 | 0.11% | 13,445,619 |
| 2024-08-29 | 2024-08-27 | 13.481 | 755,835 | +66,641 | 0.08% | 10,189,666 |
| 2024-08-28 | 2024-08-26 | 12.949 | 689,194 | +6,314 | 0.07% | 8,924,496 |
| 2024-08-27 | 2024-08-23 | 12.594 | 682,880 | -24,354 | 0.07% | 8,600,468 |
| 2024-08-26 | 2024-08-22 | 12.062 | 707,234 | +17,742 | 0.08% | 8,530,832 |
| 2024-08-23 | 2024-08-21 | 11.885 | 689,492 | +7,216 | 0.07% | 8,194,518 |
| 2024-08-21 | 2024-08-19 | 12.018 | 682,276 | -3,608 | 0.07% | 8,199,526 |
| 2024-08-20 | 2024-08-16 | 11.929 | 685,884 | +3,608 | 0.07% | 8,182,054 |
| 2024-08-19 | 2024-08-15 | 11.996 | 682,276 | -31,570 | 0.07% | 8,184,398 |
| 2024-08-16 | 2024-08-14 | 12.062 | 713,846 | -16,235 | 0.08% | 8,610,588 |
| 2024-08-15 | 2024-08-13 | 11.951 | 730,081 | +44,720 | 0.08% | 8,725,477 |
| 2024-08-14 | 2024-08-12 | 11.996 | 685,361 | +3,608 | 0.07% | 8,221,405 |
| 2024-08-13 | 2024-08-09 | 12.018 | 681,753 | -107,337 | 0.07% | 8,193,241 |
| 2024-08-12 | 2024-08-08 | 11.951 | 789,090 | -69,155 | 0.09% | 9,430,716 |
| 2024-08-09 | 2024-08-07 | 11.841 | 858,245 | -91,101 | 0.09% | 10,162,064 |
| 2024-08-08 | 2024-08-06 | 11.707 | 949,346 | -41,491 | 0.10% | 11,114,446 |
| 2024-08-07 | 2024-08-05 | 11.796 | 990,837 | -8,118 | 0.11% | 11,688,081 |
| 2024-08-06 | 2024-08-02 | 11.641 | 998,955 | +36,080 | 0.11% | 11,628,792 |
| 2024-08-05 | 2024-08-01 | 11.796 | 962,875 | -1,298 | 0.10% | 11,358,237 |
| 2024-08-01 | 2024-07-30 | 11.663 | 964,173 | -58,107 | 0.10% | 11,245,275 |
| 2024-07-31 | 2024-07-29 | 12.129 | 1,022,280 | -3,607 | 0.11% | 12,398,997 |
| 2024-07-30 | 2024-07-26 | 12.129 | 1,025,887 | +58,629 | 0.11% | 12,442,746 |
| 2024-07-29 | 2024-07-25 | 12.151 | 967,258 | -8,722 | 0.10% | 11,753,095 |
| 2024-07-26 | 2024-07-24 | 12.151 | 975,980 | -26,158 | 0.11% | 11,859,076 |
| 2024-07-25 | 2024-07-23 | 12.284 | 1,002,138 | +37,883 | 0.11% | 12,310,244 |
| 2024-07-23 | 2024-07-19 | 12.417 | 964,255 | -53,216 | 0.10% | 11,973,174 |
| 2024-07-22 | 2024-07-18 | 12.572 | 1,017,471 | -33,525 | 0.11% | 12,791,883 |
| 2024-07-19 | 2024-07-17 | 12.528 | 1,050,996 | -512 | 0.11% | 13,166,759 |
| 2024-07-18 | 2024-07-16 | 12.439 | 1,051,508 | +77,978 | 0.11% | 13,079,912 |
| 2024-07-17 | 2024-07-15 | 12.661 | 973,530 | +4,510 | 0.11% | 12,325,791 |
| 2024-07-16 | 2024-07-12 | 12.927 | 969,020 | -31,569 | 0.10% | 12,526,527 |
| 2024-07-15 | 2024-07-11 | 12.461 | 1,000,589 | +36,978 | 0.11% | 12,468,707 |
| 2024-07-12 | 2024-07-10 | 12.306 | 963,611 | -78,473 | 0.10% | 11,858,346 |
| 2024-07-11 | 2024-07-09 | 12.351 | 1,042,084 | +21,648 | 0.11% | 12,870,259 |
| 2024-07-10 | 2024-07-08 | 12.262 | 1,020,436 | +46,002 | 0.11% | 12,512,390 |
| 2024-07-09 | 2024-07-05 | 12.461 | 974,434 | +10,823 | 0.11% | 12,142,780 |
| 2024-07-08 | 2024-07-04 | 12.572 | 963,611 | -15,240 | 0.10% | 12,114,742 |
| 2024-07-05 | 2024-07-03 | 12.639 | 978,851 | +15,785 | 0.11% | 12,371,456 |
| 2024-07-04 | 2024-07-02 | 12.484 | 963,066 | -530 | 0.10% | 12,022,473 |
| 2024-07-03 | 2024-06-28 | 12.439 | 963,596 | -28,864 | 0.10% | 11,986,357 |
| 2024-07-02 | 2024-06-27 | 12.439 | 992,460 | -4,510 | 0.11% | 12,345,402 |
| 2024-06-28 | 2024-06-26 | 12.727 | 996,970 | -6,314 | 0.11% | 12,688,882 |
| 2024-06-27 | 2024-06-25 | 12.594 | 1,003,284 | +33,374 | 0.11% | 12,635,766 |
| 2024-06-26 | 2024-06-24 | 12.550 | 969,910 | +5,319 | 0.10% | 12,172,429 |
| 2024-06-25 | 2024-06-21 | 12.639 | 964,591 | +280 | 0.10% | 12,191,227 |
| 2024-06-24 | 2024-06-20 | 12.572 | 964,311 | +664 | 0.10% | 12,123,543 |
| 2024-06-21 | 2024-06-19 | 12.816 | 963,647 | -451 | 0.10% | 12,350,234 |
| 2024-06-20 | 2024-06-18 | 12.572 | 964,098 | +84 | 0.10% | 12,120,865 |
| 2024-06-19 | 2024-06-17 | 12.617 | 964,014 | -902 | 0.10% | 12,162,559 |
| 2024-06-18 | 2024-06-14 | 12.750 | 964,916 | -21,648 | 0.10% | 12,302,312 |
| 2024-06-17 | 2024-06-13 | 12.971 | 986,564 | -50,240 | 0.11% | 12,797,069 |
| 2024-06-14 | 2024-06-12 | 12.883 | 1,036,804 | +7,216 | 0.11% | 13,356,792 |
| 2024-06-13 | 2024-06-11 | 12.860 | 1,029,588 | -7,216 | 0.11% | 13,241,002 |
| 2024-06-12 | 2024-06-07 | 13.127 | 1,036,804 | +11,726 | 0.11% | 13,609,675 |
| 2024-06-11 | 2024-06-06 | 13.260 | 1,025,078 | -1,552 | 0.11% | 13,592,128 |
| 2024-06-07 | 2024-06-05 | 13.526 | 1,026,630 | -38,767 | 0.11% | 13,885,872 |
| 2024-06-06 | 2024-06-04 | 13.548 | 1,065,397 | +39,047 | 0.12% | 14,433,845 |
| 2024-06-05 | 2024-06-03 | 13.570 | 1,026,350 | +31,569 | 0.11% | 13,927,600 |
| 2024-06-04 | 2024-05-31 | 13.415 | 994,781 | -24,353 | 0.11% | 13,344,805 |
| 2024-05-31 | 2024-05-29 | 13.637 | 1,019,134 | -27,962 | 0.11% | 13,897,471 |
| 2024-05-30 | 2024-05-28 | 13.681 | 1,047,096 | +4,510 | 0.11% | 14,325,211 |
| 2024-05-29 | 2024-05-27 | 13.747 | 1,042,586 | +29,766 | 0.11% | 14,332,863 |
| 2024-05-28 | 2024-05-24 | 13.504 | 1,012,820 | -902 | 0.11% | 13,676,625 |
| 2024-05-27 | 2024-05-23 | 13.770 | 1,013,722 | -180,495 | 0.11% | 13,958,535 |
| 2024-05-24 | 2024-05-22 | 14.124 | 1,194,217 | +451 | 0.13% | 16,867,552 |
| 2024-05-23 | 2024-05-21 | 14.124 | 1,193,766 | +93,866 | 0.13% | 16,861,182 |
| 2024-05-22 | 2024-05-20 | 14.479 | 1,099,900 | +1,804 | 0.12% | 15,925,598 |
| 2024-05-21 | 2024-05-17 | 14.368 | 1,098,096 | -20,574 | 0.12% | 15,777,736 |
| 2024-05-20 | 2024-05-16 | 14.191 | 1,118,670 | +21,017 | 0.12% | 15,874,912 |
| 2024-05-17 | 2024-05-14 | 14.013 | 1,097,653 | +902 | 0.12% | 15,381,954 |
| 2024-05-14 | 2024-05-10 | 13.592 | 1,096,751 | -71,122 | 0.12% | 14,907,262 |
| 2024-05-13 | 2024-05-09 | 13.260 | 1,167,873 | -63,543 | 0.13% | 15,485,533 |
| 2024-05-10 | 2024-05-08 | 13.215 | 1,231,416 | +85,238 | 0.13% | 16,273,480 |
| 2024-05-09 | 2024-05-07 | 13.659 | 1,146,178 | +22,609 | 0.12% | 15,655,327 |
| 2024-05-08 | 2024-05-06 | 13.703 | 1,123,569 | -61,335 | 0.12% | 15,396,344 |
| 2024-05-07 | 2024-05-03 | 13.681 | 1,184,904 | -53,992 | 0.13% | 16,210,548 |
| 2024-05-06 | 2024-05-02 | 13.792 | 1,238,896 | +83,253 | 0.13% | 17,086,559 |
| 2024-05-03 | 2024-04-30 | 13.570 | 1,155,643 | -39,687 | 0.12% | 15,682,110 |
| 2024-05-02 | 2024-04-29 | 13.415 | 1,195,330 | +49,414 | 0.13% | 16,035,133 |
| 2024-04-30 | 2024-04-26 | 13.304 | 1,145,916 | -17,589 | 0.12% | 15,245,210 |
| 2024-04-29 | 2024-04-25 | 13.104 | 1,163,505 | +66,509 | 0.13% | 15,247,025 |
| 2024-04-26 | 2024-04-24 | 13.171 | 1,096,996 | -26,157 | 0.12% | 14,448,437 |
| 2024-04-25 | 2024-04-23 | 12.994 | 1,123,153 | -17,205 | 0.12% | 14,593,717 |
| 2024-04-24 | 2024-04-22 | 12.905 | 1,140,358 | +36,982 | 0.12% | 14,716,128 |
| 2024-04-23 | 2024-04-19 | 12.617 | 1,103,376 | -46,002 | 0.12% | 13,920,831 |
| 2024-04-22 | 2024-04-18 | 12.794 | 1,149,378 | +54,390 | 0.12% | 14,705,103 |
| 2024-04-19 | 2024-04-17 | 12.838 | 1,094,988 | -8,118 | 0.12% | 14,057,798 |
| 2024-04-18 | 2024-04-16 | 12.617 | 1,103,106 | +15,334 | 0.12% | 13,917,425 |
| 2024-04-17 | 2024-04-15 | 12.994 | 1,087,772 | -6,476 | 0.12% | 14,133,993 |
| 2024-04-16 | 2024-04-12 | 13.127 | 1,094,248 | -14,432 | 0.12% | 14,363,717 |
| 2024-04-15 | 2024-04-11 | 13.370 | 1,108,680 | +6,400 | 0.12% | 14,823,573 |
| 2024-04-12 | 2024-04-10 | 13.614 | 1,102,280 | -16,686 | 0.12% | 15,006,854 |
| 2024-04-11 | 2024-04-09 | 13.725 | 1,118,966 | +2,451 | 0.12% | 15,358,079 |
| 2024-04-10 | 2024-04-08 | 13.725 | 1,116,515 | +18,942 | 0.12% | 15,324,439 |
| 2024-04-09 | 2024-04-05 | 13.814 | 1,097,573 | -7,577 | 0.12% | 15,161,802 |
| 2024-04-08 | 2024-04-03 | 13.814 | 1,105,150 | +8,118 | 0.12% | 15,266,471 |
| 2024-04-03 | 2024-03-28 | 13.991 | 1,097,032 | -75,514 | 0.12% | 15,348,927 |
| 2024-04-02 | 2024-03-27 | 13.592 | 1,172,546 | +36,079 | 0.13% | 15,937,483 |
| 2024-03-28 | 2024-03-26 | 13.681 | 1,136,467 | -6,548 | 0.12% | 15,547,887 |
| 2024-03-27 | 2024-03-25 | 13.903 | 1,143,015 | +17,138 | 0.12% | 15,890,913 |
| 2024-03-26 | 2024-03-22 | 13.836 | 1,125,877 | +9,020 | 0.12% | 15,577,756 |
| 2024-03-25 | 2024-03-21 | 13.991 | 1,116,857 | +19,843 | 0.12% | 15,626,305 |
| 2024-03-20 | 2024-03-18 | 14.169 | 1,097,014 | -5,412 | 0.12% | 15,543,270 |
| 2024-03-19 | 2024-03-15 | 14.213 | 1,102,426 | -89,090 | 0.12% | 15,668,840 |
| 2024-03-18 | 2024-03-14 | 13.991 | 1,191,516 | +92,003 | 0.13% | 16,670,883 |
| 2024-03-15 | 2024-03-13 | 13.947 | 1,099,513 | +1,804 | 0.12% | 15,334,880 |
| 2024-03-14 | 2024-03-12 | 14.257 | 1,097,709 | -89 | 0.12% | 15,650,477 |
| 2024-03-13 | 2024-03-11 | 13.703 | 1,097,798 | -20,745 | 0.12% | 15,043,202 |
| 2024-03-12 | 2024-03-08 | 13.326 | 1,118,543 | -27,962 | 0.12% | 14,905,842 |
| 2024-03-11 | 2024-03-07 | 13.104 | 1,146,505 | -2,059,238 | 0.12% | 15,024,250 |
| 2024-03-08 | 2024-03-06 | 12.994 | 3,205,743 | +22,550 | 0.35% | 41,653,902 |
| 2024-03-07 | 2024-03-05 | 14.973 | 3,183,193 | -82,983 | 0.34% | 47,661,944 |
| 2024-03-06 | 2024-03-04 | 15.139 | 3,266,176 | +198,330 | 0.35% | 49,446,111 |
| 2024-03-05 | 2024-03-01 | 15.234 | 3,067,846 | -63,314 | 0.35% | 46,734,352 |
| 2024-03-04 | 2024-02-29 | 15.186 | 3,131,160 | +1,466,100 | 0.36% | 47,550,489 |
| 2024-03-01 | 2024-02-28 | 15.352 | 1,665,060 | +142,668 | 0.19% | 25,562,104 |
| 2024-02-29 | 2024-02-27 | 15.542 | 1,522,392 | -17,728 | 0.18% | 23,660,397 |
| 2024-02-28 | 2024-02-26 | 15.257 | 1,540,120 | +8,442 | 0.18% | 23,498,066 |
| 2024-02-27 | 2024-02-23 | 15.352 | 1,531,678 | -59,937 | 0.18% | 23,514,415 |
| 2024-02-26 | 2024-02-22 | 15.684 | 1,591,615 | +54,534 | 0.18% | 24,962,479 |
| 2024-02-23 | 2024-02-21 | 16.347 | 1,537,081 | +14,351 | 0.18% | 25,126,821 |
| 2024-02-22 | 2024-02-20 | 15.968 | 1,522,730 | -15,195 | 0.18% | 24,315,013 |
| 2024-02-21 | 2024-02-19 | 15.921 | 1,537,925 | +10,974 | 0.18% | 24,484,776 |
| 2024-02-20 | 2024-02-16 | 16.276 | 1,526,951 | +1,689 | 0.18% | 24,852,698 |
| 2024-02-19 | 2024-02-15 | 15.518 | 1,525,262 | -844 | 0.18% | 23,668,866 |
| 2024-02-16 | 2024-02-14 | 15.471 | 1,526,106 | -58,249 | 0.18% | 23,609,652 |
| 2024-02-15 | 2024-02-09 | 15.707 | 1,584,355 | +21,104 | 0.18% | 24,886,151 |
| 2024-02-14 | 2024-02-07 | 15.944 | 1,563,251 | -5,065 | 0.18% | 24,925,018 |
| 2024-02-08 | 2024-02-06 | 15.731 | 1,568,316 | -56,560 | 0.18% | 24,671,375 |
| 2024-02-07 | 2024-02-05 | 15.779 | 1,624,876 | +12,663 | 0.19% | 25,638,119 |
| 2024-02-06 | 2024-02-02 | 16.063 | 1,612,213 | +3,754 | 0.19% | 25,896,663 |
| 2024-02-05 | 2024-02-01 | 15.802 | 1,608,459 | -113,966 | 0.19% | 25,417,190 |
| 2024-02-02 | 2024-01-31 | 15.968 | 1,722,425 | -13,884 | 0.20% | 27,503,750 |
| 2024-02-01 | 2024-01-30 | 16.300 | 1,736,309 | -28,702 | 0.20% | 28,301,350 |
| 2024-01-31 | 2024-01-29 | 16.584 | 1,765,011 | -5,910 | 0.20% | 29,270,973 |
| 2024-01-30 | 2024-01-26 | 16.394 | 1,770,921 | -2,532 | 0.20% | 29,033,339 |
| 2024-01-29 | 2024-01-25 | 16.489 | 1,773,453 | +23,637 | 0.20% | 29,242,912 |
| 2024-01-26 | 2024-01-24 | 16.252 | 1,749,816 | -19,416 | 0.20% | 28,438,599 |
| 2024-01-25 | 2024-01-23 | 15.802 | 1,769,232 | +4,221 | 0.20% | 27,957,757 |
| 2024-01-24 | 2024-01-22 | 15.494 | 1,765,011 | -7,598 | 0.20% | 27,347,452 |
| 2024-01-23 | 2024-01-19 | 15.992 | 1,772,609 | -10,130 | 0.20% | 28,347,086 |
| 2024-01-22 | 2024-01-18 | 16.229 | 1,782,739 | -19,416 | 0.21% | 28,931,439 |
| 2024-01-19 | 2024-01-17 | 15.944 | 1,802,155 | -47,275 | 0.21% | 28,734,186 |
| 2024-01-18 | 2024-01-16 | 16.750 | 1,849,430 | +37,144 | 0.21% | 30,977,689 |
| 2024-01-17 | 2024-01-15 | 17.105 | 1,812,286 | +32,079 | 0.21% | 30,999,567 |
| 2024-01-16 | 2024-01-12 | 17.295 | 1,780,207 | +32,080 | 0.21% | 30,788,254 |
| 2024-01-15 | 2024-01-11 | 17.366 | 1,748,127 | -15,196 | 0.20% | 30,357,685 |
| 2024-01-12 | 2024-01-10 | 17.224 | 1,763,323 | +28,703 | 0.20% | 30,370,922 |
| 2024-01-11 | 2024-01-09 | 17.508 | 1,734,620 | +4,219 | 0.20% | 30,369,699 |
| 2024-01-10 | 2024-01-08 | 17.555 | 1,730,401 | -36,300 | 0.20% | 30,377,824 |
| 2024-01-09 | 2024-01-05 | 17.579 | 1,766,701 | +44,235 | 0.20% | 31,056,940 |
| 2024-01-08 | 2024-01-04 | 17.792 | 1,722,466 | -31,235 | 0.20% | 30,646,600 |
| 2024-01-05 | 2024-01-03 | 18.006 | 1,753,701 | -33,767 | 0.20% | 31,576,271 |
| 2024-01-04 | 2024-01-02 | 18.242 | 1,787,468 | +33,767 | 0.21% | 32,607,740 |
| 2024-01-03 | 2023-12-29 | 18.361 | 1,753,701 | +7,598 | 0.20% | 32,199,487 |
| 2024-01-02 | 2023-12-28 | 18.219 | 1,746,103 | -21,105 | 0.20% | 31,811,775 |
| 2023-12-29 | 2023-12-27 | 17.626 | 1,767,208 | +29,547 | 0.20% | 31,149,588 |
| 2023-12-28 | 2023-12-22 | 17.366 | 1,737,661 | -16,633 | 0.20% | 30,175,934 |
| 2023-12-27 | 2023-12-21 | 17.461 | 1,754,294 | -22,793 | 0.20% | 30,631,027 |
| 2023-12-22 | 2023-12-20 | 17.271 | 1,777,087 | +38,832 | 0.20% | 30,692,193 |
| 2023-12-21 | 2023-12-19 | 17.247 | 1,738,255 | -45,586 | 0.20% | 29,980,341 |
| 2023-12-20 | 2023-12-18 | 17.508 | 1,783,841 | +15,196 | 0.21% | 31,231,459 |
| 2023-12-19 | 2023-12-15 | 17.887 | 1,768,645 | +14,807 | 0.20% | 31,635,836 |
| 2023-12-18 | 2023-12-14 | 17.366 | 1,753,838 | -18,572 | 0.20% | 30,456,862 |
| 2023-12-15 | 2023-12-13 | 16.821 | 1,772,410 | -16,883 | 0.20% | 29,813,588 |
| 2023-12-14 | 2023-12-12 | 17.366 | 1,789,293 | -14,352 | 0.21% | 31,072,567 |
| 2023-12-13 | 2023-12-11 | 17.200 | 1,803,645 | +54,873 | 0.21% | 31,022,685 |
| 2023-12-12 | 2023-12-08 | 17.484 | 1,748,772 | +844 | 0.20% | 30,576,041 |
| 2023-12-11 | 2023-12-07 | 17.674 | 1,747,928 | -7,598 | 0.20% | 30,892,572 |
| 2023-12-08 | 2023-12-06 | 18.100 | 1,755,526 | -48,963 | 0.20% | 31,775,495 |
| 2023-12-07 | 2023-12-05 | 17.129 | 1,804,489 | +17,728 | 0.21% | 30,908,949 |
| 2023-12-06 | 2023-12-04 | 17.224 | 1,786,761 | +42,210 | 0.21% | 30,774,611 |
| 2023-12-05 | 2023-12-01 | 17.437 | 1,744,551 | -6,754 | 0.20% | 30,419,578 |
| 2023-12-04 | 2023-11-30 | 17.366 | 1,751,305 | -8,442 | 0.20% | 30,412,874 |
| 2023-12-01 | 2023-11-29 | 17.413 | 1,759,747 | -16,039 | 0.20% | 30,642,858 |
| 2023-11-30 | 2023-11-28 | 17.555 | 1,775,786 | +41,362 | 0.20% | 31,174,574 |
| 2023-11-29 | 2023-11-27 | 17.816 | 1,734,424 | +74,289 | 0.20% | 30,900,451 |
| 2023-11-28 | 2023-11-24 | 18.029 | 1,660,135 | +21,950 | 0.19% | 29,930,899 |
| 2023-11-27 | 2023-11-23 | 18.266 | 1,638,185 | +29,547 | 0.19% | 29,923,268 |
| 2023-11-24 | 2023-11-22 | 18.219 | 1,608,638 | +4,221 | 0.19% | 29,307,337 |
| 2023-11-23 | 2023-11-21 | 18.266 | 1,604,417 | +12,662 | 0.19% | 29,306,458 |
| 2023-11-22 | 2023-11-20 | 18.148 | 1,591,755 | -10,974 | 0.18% | 28,886,618 |
| 2023-11-21 | 2023-11-17 | 17.816 | 1,602,729 | +2,428 | 0.18% | 28,554,176 |
| 2023-11-20 | 2023-11-16 | 18.029 | 1,600,301 | +1,688 | 0.18% | 28,852,140 |
| 2023-11-17 | 2023-11-15 | 18.219 | 1,598,613 | +11,819 | 0.18% | 29,124,695 |
| 2023-11-16 | 2023-11-14 | 17.437 | 1,586,794 | +49,807 | 0.18% | 27,668,783 |
| 2023-11-15 | 2023-11-13 | 17.224 | 1,536,987 | +48,963 | 0.18% | 26,472,582 |
| 2023-11-14 | 2023-11-10 | 17.153 | 1,488,024 | +77,665 | 0.17% | 25,523,498 |
| 2023-11-13 | 2023-11-09 | 17.413 | 1,410,359 | +38,832 | 0.16% | 24,558,889 |
| 2023-11-10 | 2023-11-08 | 17.437 | 1,371,527 | +32,924 | 0.16% | 23,915,192 |
| 2023-11-08 | 2023-11-06 | 18.219 | 1,338,603 | +9,286 | 0.15% | 24,387,643 |
| 2023-11-07 | 2023-11-03 | 17.863 | 1,329,317 | +23,637 | 0.15% | 23,746,062 |
| 2023-11-06 | 2023-11-02 | 17.603 | 1,305,680 | -11,819 | 0.15% | 22,983,558 |
| 2023-11-03 | 2023-11-01 | 17.295 | 1,317,499 | -2,532 | 0.15% | 22,785,830 |
| 2023-11-02 | 2023-10-31 | 17.058 | 1,320,031 | -16,040 | 0.15% | 22,516,886 |
| 2023-11-01 | 2023-10-30 | 17.010 | 1,336,071 | +66,691 | 0.15% | 22,727,187 |
| 2023-10-31 | 2023-10-27 | 17.295 | 1,269,380 | +14,182 | 0.15% | 21,953,623 |
| 2023-10-30 | 2023-10-26 | 16.939 | 1,255,198 | -22,793 | 0.14% | 21,262,287 |
| 2023-10-26 | 2023-10-24 | 17.271 | 1,277,991 | +43,054 | 0.15% | 22,072,271 |
| 2023-10-25 | 2023-10-20 | 17.153 | 1,234,937 | -38,833 | 0.14% | 21,182,395 |
| 2023-10-24 | 2023-10-19 | 17.200 | 1,273,770 | +71,756 | 0.15% | 21,908,838 |
| 2023-10-18 | 2023-10-16 | 17.413 | 1,202,014 | -1,688 | 0.14% | 20,930,932 |
| 2023-10-17 | 2023-10-13 | 17.461 | 1,203,702 | -11,144 | 0.14% | 21,017,360 |
| 2023-10-16 | 2023-10-12 | 17.840 | 1,214,846 | +21,105 | 0.14% | 21,672,445 |
| 2023-10-13 | 2023-10-11 | 17.816 | 1,193,741 | +3,377 | 0.14% | 21,267,657 |
| 2023-10-12 | 2023-10-10 | 17.887 | 1,190,364 | +101,302 | 0.14% | 21,292,097 |
| 2023-10-11 | 2023-10-09 | 17.626 | 1,089,062 | -844 | 0.13% | 19,196,287 |
| 2023-10-10 | 2023-10-06 | 17.887 | 1,089,906 | -32,923 | 0.13% | 19,495,200 |
| 2023-10-09 | 2023-10-05 | 17.698 | 1,122,829 | +22,793 | 0.13% | 19,871,284 |
| 2023-10-06 | 2023-10-04 | 17.603 | 1,100,036 | -13,507 | 0.13% | 19,363,658 |
| 2023-10-05 | 2023-10-03 | 17.579 | 1,113,543 | -8,442 | 0.13% | 19,575,037 |
| 2023-10-04 | 2023-09-29 | 17.982 | 1,121,985 | -5,910 | 0.13% | 20,175,324 |
| 2023-10-03 | 2023-09-28 | 17.437 | 1,127,895 | +32,080 | 0.13% | 19,667,003 |
| 2023-09-29 | 2023-09-27 | 17.579 | 1,095,815 | -6,754 | 0.13% | 19,263,396 |
| 2023-09-28 | 2023-09-26 | 17.413 | 1,102,569 | +1,688 | 0.13% | 19,199,274 |
| 2023-09-27 | 2023-09-25 | 17.792 | 1,100,881 | -1,688 | 0.13% | 19,587,184 |
| 2023-09-26 | 2023-09-22 | 18.171 | 1,102,569 | +1,688 | 0.13% | 20,035,161 |
| 2023-09-25 | 2023-09-21 | 17.887 | 1,100,881 | +133,382 | 0.13% | 19,691,510 |
| 2023-09-22 | 2023-09-20 | 18.171 | 967,499 | +16,039 | 0.11% | 17,580,758 |
| 2023-09-20 | 2023-09-18 | 18.148 | 951,460 | -5,065 | 0.11% | 17,266,766 |
| 2023-09-19 | 2023-09-15 | 18.764 | 956,525 | +5,910 | 0.11% | 17,947,882 |
| 2023-09-18 | 2023-09-14 | 18.764 | 950,615 | +15,195 | 0.11% | 17,836,989 |
| 2023-09-15 | 2023-09-13 | 18.787 | 935,420 | -17,728 | 0.11% | 17,574,037 |
| 2023-09-14 | 2023-09-12 | 18.740 | 953,148 | +64,158 | 0.11% | 17,861,936 |
| 2023-09-12 | 2023-09-07 | 19.569 | 888,990 | -48,118 | 0.10% | 17,396,770 |
| 2023-09-11 | 2023-09-06 | 19.593 | 937,108 | +76,191 | 0.11% | 18,360,599 |
| 2023-09-07 | 2023-09-05 | 19.474 | 860,917 | -6,754 | 0.10% | 16,765,820 |
| 2023-09-06 | 2023-09-04 | 19.901 | 867,671 | +6,754 | 0.10% | 17,267,365 |
| 2023-09-05 | 2023-08-31 | 19.356 | 860,917 | -153,642 | 0.10% | 16,663,838 |
| 2023-09-04 | 2023-08-30 | 19.427 | 1,014,559 | +149,421 | 0.12% | 19,709,829 |
| 2023-08-31 | 2023-08-29 | 19.403 | 865,138 | +16,884 | 0.10% | 16,786,532 |
| 2023-08-30 | 2023-08-28 | 18.929 | 848,254 | -46,431 | 0.10% | 16,057,000 |
| 2023-08-29 | 2023-08-25 | 19.237 | 894,685 | +170,526 | 0.10% | 17,211,467 |
| 2023-08-28 | 2023-08-24 | 19.735 | 724,159 | -3,395,317 | 0.08% | 14,291,264 |
| 2023-08-25 | 2023-08-23 | 19.261 | 4,119,476 | -2,533 | 0.48% | 79,345,851 |
| 2023-08-24 | 2023-08-22 | 19.800 | 4,122,009 | -78,509 | 0.48% | 81,613,921 |
| 2023-08-23 | 2023-08-21 | 19.896 | 4,200,518 | +35,552 | 0.48% | 83,573,076 |
| 2023-08-22 | 2023-08-18 | 20.281 | 4,164,966 | +10,794 | 0.49% | 84,470,885 |
| 2023-08-21 | 2023-08-17 | 20.450 | 4,154,172 | +3,256,703 | 0.49% | 84,952,401 |
| 2023-08-18 | 2023-08-16 | 20.402 | 897,469 | -20,758 | 0.11% | 18,309,916 |
| 2023-08-17 | 2023-08-15 | 20.546 | 918,227 | -4,982 | 0.11% | 18,866,120 |
| 2023-08-15 | 2023-08-11 | 21.558 | 923,209 | +18,419 | 0.11% | 19,902,451 |
| 2023-08-14 | 2023-08-10 | 21.413 | 904,790 | -16,607 | 0.11% | 19,374,613 |
| 2023-08-11 | 2023-08-09 | 21.148 | 921,397 | +2,491 | 0.11% | 19,486,094 |
| 2023-08-10 | 2023-08-08 | 21.437 | 918,906 | +56,462 | 0.11% | 19,699,018 |
| 2023-08-09 | 2023-08-07 | 21.654 | 862,444 | +29,062 | 0.10% | 18,675,580 |
| 2023-08-08 | 2023-08-04 | 21.702 | 833,382 | -29,062 | 0.10% | 18,086,411 |
| 2023-08-07 | 2023-08-03 | 21.799 | 862,444 | +21,589 | 0.10% | 18,800,222 |
| 2023-08-03 | 2023-08-01 | 22.329 | 840,855 | +7,624 | 0.10% | 18,775,190 |
| 2023-08-02 | 2023-07-31 | 22.160 | 833,231 | -831 | 0.10% | 18,464,465 |
| 2023-07-31 | 2023-07-27 | 22.738 | 834,062 | -19,248 | 0.10% | 18,965,043 |
| 2023-07-27 | 2023-07-25 | 22.016 | 853,310 | +8,303 | 0.10% | 18,786,095 |
| 2023-07-26 | 2023-07-24 | 21.437 | 845,007 | +9,955 | 0.10% | 18,114,811 |
| 2023-07-25 | 2023-07-21 | 21.847 | 835,052 | +9,133 | 0.10% | 18,243,338 |
| 2023-07-24 | 2023-07-20 | 21.895 | 825,919 | -3,321 | 0.10% | 18,083,598 |
| 2023-07-20 | 2023-07-18 | 22.305 | 829,240 | +2,491 | 0.10% | 18,495,868 |
| 2023-07-19 | 2023-07-14 | 22.762 | 826,749 | -53,971 | 0.10% | 18,818,672 |
| 2023-07-18 | 2023-07-13 | 22.835 | 880,720 | +53,141 | 0.10% | 20,110,816 |
| 2023-07-14 | 2023-07-12 | 22.545 | 827,579 | +2,325 | 0.10% | 18,658,160 |
| 2023-07-13 | 2023-07-11 | 22.714 | 825,254 | -34,044 | 0.10% | 18,744,887 |
| 2023-07-12 | 2023-07-10 | 22.545 | 859,298 | +27,401 | 0.10% | 19,373,279 |
| 2023-07-11 | 2023-07-07 | 22.642 | 831,897 | -16,606 | 0.10% | 18,835,663 |
| 2023-07-10 | 2023-07-06 | 22.762 | 848,503 | -23,000 | 0.10% | 19,313,842 |
| 2023-07-07 | 2023-07-05 | 23.196 | 871,503 | +37,365 | 0.10% | 20,215,229 |
| 2023-07-06 | 2023-07-04 | 23.316 | 834,138 | -12,455 | 0.10% | 19,448,977 |
| 2023-07-05 | 2023-07-03 | 23.461 | 846,593 | -26,570 | 0.10% | 19,861,732 |
| 2023-07-04 | 2023-06-30 | 23.027 | 873,163 | +47,909 | 0.10% | 20,106,511 |
| 2023-07-03 | 2023-06-29 | 23.124 | 825,254 | -59,784 | 0.10% | 19,082,812 |
| 2023-06-30 | 2023-06-28 | 23.533 | 885,038 | +5,813 | 0.10% | 20,827,636 |
| 2023-06-29 | 2023-06-27 | 23.364 | 879,225 | +34,873 | 0.10% | 20,542,593 |
| 2023-06-28 | 2023-06-26 | 22.931 | 844,352 | +18,838 | 0.10% | 19,361,722 |
| 2023-06-27 | 2023-06-23 | 23.292 | 825,514 | +66,259 | 0.10% | 19,228,013 |
| 2023-06-26 | 2023-06-21 | 23.846 | 759,255 | +5,738 | 0.09% | 18,105,326 |
| 2023-06-21 | 2023-06-19 | 24.629 | 753,517 | -106,281 | 0.09% | 18,558,371 |
| 2023-06-20 | 2023-06-16 | 24.268 | 859,798 | +106,281 | 0.10% | 20,865,317 |
| 2023-06-19 | 2023-06-15 | 23.750 | 753,517 | -12,455 | 0.09% | 17,895,897 |
| 2023-06-16 | 2023-06-14 | 23.629 | 765,972 | -2,491 | 0.09% | 18,099,451 |
| 2023-06-15 | 2023-06-13 | 24.015 | 768,463 | +12,455 | 0.09% | 18,454,471 |
| 2023-06-14 | 2023-06-12 | 23.991 | 756,008 | -20,758 | 0.09% | 18,137,157 |
| 2023-06-13 | 2023-06-09 | 24.388 | 776,766 | -1,661 | 0.09% | 18,943,871 |
| 2023-06-12 | 2023-06-08 | 24.147 | 778,427 | +45,668 | 0.09% | 18,796,880 |
| 2023-06-09 | 2023-06-07 | 23.943 | 732,759 | +29,061 | 0.09% | 17,544,098 |
| 2023-06-08 | 2023-06-06 | 24.268 | 703,698 | -12,774 | 0.08% | 17,077,129 |
| 2023-06-07 | 2023-06-05 | 24.448 | 716,472 | +6,642 | 0.08% | 17,516,557 |
| 2023-06-06 | 2023-06-02 | 24.569 | 709,830 | +4,152 | 0.08% | 17,439,660 |
| 2023-06-05 | 2023-06-01 | 23.991 | 705,678 | -9,964 | 0.08% | 16,929,706 |
| 2023-06-02 | 2023-05-31 | 23.918 | 715,642 | -1,038 | 0.08% | 17,117,036 |
| 2023-06-01 | 2023-05-30 | 24.207 | 716,680 | +18,475 | 0.08% | 17,349,016 |
| 2023-05-31 | 2023-05-29 | 24.629 | 698,205 | -67,256 | 0.08% | 17,196,092 |
| 2023-05-30 | 2023-05-25 | 24.990 | 765,461 | -1,827 | 0.09% | 19,129,106 |
| 2023-05-29 | 2023-05-24 | 25.171 | 767,288 | +23,327 | 0.09% | 19,313,376 |
| 2023-05-25 | 2023-05-23 | 25.291 | 743,961 | +830 | 0.09% | 18,815,812 |
| 2023-05-24 | 2023-05-22 | 25.653 | 743,131 | +159,970 | 0.09% | 19,063,317 |
| 2023-05-23 | 2023-05-19 | 25.833 | 583,161 | -97,147 | 0.07% | 15,065,004 |
| 2023-05-22 | 2023-05-18 | 25.592 | 680,308 | +73,898 | 0.08% | 17,410,771 |
| 2023-05-19 | 2023-05-17 | 26.014 | 606,410 | +25,740 | 0.07% | 15,775,154 |
| 2023-05-18 | 2023-05-16 | 26.676 | 580,670 | -33,362 | 0.07% | 15,490,185 |
| 2023-05-17 | 2023-05-15 | 26.857 | 614,032 | +7,473 | 0.07% | 16,491,090 |
| 2023-05-16 | 2023-05-12 | 26.676 | 606,559 | +22,917 | 0.07% | 16,180,811 |
| 2023-05-15 | 2023-05-11 | 27.098 | 583,642 | -4,982 | 0.07% | 15,815,486 |
| 2023-05-12 | 2023-05-10 | 27.339 | 588,624 | +17,436 | 0.07% | 16,092,270 |
| 2023-05-11 | 2023-05-09 | 27.218 | 571,188 | -14,945 | 0.07% | 15,546,800 |
| 2023-05-10 | 2023-05-08 | 27.640 | 586,133 | -12,455 | 0.07% | 16,200,647 |
| 2023-05-09 | 2023-05-05 | 27.519 | 598,588 | +4,151 | 0.07% | 16,472,811 |
| 2023-05-08 | 2023-05-04 | 27.158 | 594,437 | +37,365 | 0.07% | 16,143,804 |
| 2023-05-05 | 2023-05-03 | 26.134 | 557,072 | +24,910 | 0.07% | 14,558,766 |
| 2023-05-03 | 2023-04-28 | 26.676 | 532,162 | -5,481 | 0.06% | 14,196,167 |
| 2023-05-02 | 2023-04-27 | 26.676 | 537,643 | +16,607 | 0.06% | 14,342,380 |
| 2023-04-28 | 2023-04-26 | 27.218 | 521,036 | +2,705 | 0.06% | 14,181,745 |
| 2023-04-27 | 2023-04-25 | 26.737 | 518,331 | -21,588 | 0.06% | 13,858,418 |
| 2023-04-26 | 2023-04-24 | 27.519 | 539,919 | +21,299 | 0.06% | 14,858,272 |
| 2023-04-25 | 2023-04-21 | 27.459 | 518,620 | -20,758 | 0.06% | 14,240,905 |
| 2023-04-24 | 2023-04-20 | 27.700 | 539,378 | -24,910 | 0.06% | 14,940,824 |
| 2023-04-21 | 2023-04-19 | 27.459 | 564,288 | -9,133 | 0.07% | 15,494,914 |
| 2023-04-20 | 2023-04-18 | 27.941 | 573,421 | -4,982 | 0.07% | 16,021,939 |
| 2023-04-19 | 2023-04-17 | 28.302 | 578,403 | +42,346 | 0.07% | 16,370,121 |
| 2023-04-18 | 2023-04-14 | 28.061 | 536,057 | +36,824 | 0.06% | 15,042,513 |
| 2023-04-14 | 2023-04-12 | 28.302 | 499,233 | +19,928 | 0.06% | 14,129,430 |
| 2023-04-12 | 2023-04-06 | 28.904 | 479,305 | -26,165 | 0.06% | 13,854,048 |
| 2023-04-06 | 2023-04-03 | 27.640 | 505,470 | -171,792 | 0.06% | 13,971,131 |
| 2023-04-03 | 2023-03-30 | 26.917 | 677,262 | +166,810 | 0.08% | 18,230,045 |
| 2023-03-31 | 2023-03-29 | 26.436 | 510,452 | -23,249 | 0.06% | 13,494,069 |
| 2023-03-30 | 2023-03-28 | 26.676 | 533,701 | -9,134 | 0.06% | 14,237,222 |
| 2023-03-29 | 2023-03-27 | 26.375 | 542,835 | -25,158 | 0.06% | 14,317,443 |
| 2023-03-28 | 2023-03-24 | 26.375 | 567,993 | +25,391 | 0.07% | 14,980,993 |
| 2023-03-27 | 2023-03-23 | 26.436 | 542,602 | -830 | 0.06% | 14,343,971 |
| 2023-03-24 | 2023-03-22 | 26.676 | 543,432 | +4,151 | 0.06% | 14,496,810 |
| 2023-03-23 | 2023-03-21 | 26.436 | 539,281 | -5,812 | 0.06% | 14,256,179 |
| 2023-03-22 | 2023-03-20 | 26.255 | 545,093 | -4,152 | 0.06% | 14,311,350 |
| 2023-03-21 | 2023-03-17 | 26.676 | 549,245 | -35,704 | 0.06% | 14,651,880 |
| 2023-03-20 | 2023-03-16 | 26.857 | 584,949 | -25,739 | 0.07% | 15,710,006 |
| 2023-03-17 | 2023-03-15 | 27.038 | 610,688 | +25,739 | 0.07% | 16,511,603 |
| 2023-03-16 | 2023-03-14 | 27.038 | 584,949 | -415,160 | 0.07% | 15,815,679 |
| 2023-03-15 | 2023-03-13 | 27.519 | 1,000,109 | -37,091 | 0.12% | 27,522,447 |
| 2023-03-14 | 2023-03-10 | 26.977 | 1,037,200 | -437,339 | 0.12% | 27,981,051 |
| 2023-03-13 | 2023-03-09 | 27.760 | 1,474,539 | +35,704 | 0.17% | 40,933,671 |
| 2023-03-10 | 2023-03-08 | 27.821 | 1,438,835 | +1,661 | 0.17% | 40,029,159 |
| 2023-03-09 | 2023-03-07 | 28.122 | 1,437,174 | -17,437 | 0.17% | 40,415,665 |
| 2023-03-08 | 2023-03-06 | 28.664 | 1,454,611 | +810,394 | 0.17% | 41,694,361 |
| 2023-03-07 | 2023-03-03 | 28.302 | 644,217 | +5,207 | 0.08% | 18,232,807 |
| 2023-03-06 | 2023-03-02 | 27.700 | 639,010 | -912,524 | 0.07% | 17,700,641 |
| 2023-03-03 | 2023-03-01 | 32.128 | 1,551,534 | -84,693 | 0.18% | 49,847,305 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,636,227 | -91,922 | 0.19% | 51,328,970 |
| 2023-03-01 | 2023-02-27 | 30.739 | 1,728,149 | -46,737 | 0.21% | 53,121,796 |
| 2023-02-28 | 2023-02-24 | 30.613 | 1,774,886 | +1,147,430 | 0.22% | 54,334,391 |
| 2023-02-27 | 2023-02-23 | 30.613 | 627,456 | +12,675 | 0.08% | 19,208,242 |
| 2023-02-24 | 2023-02-22 | 31.055 | 614,781 | +22,972 | 0.08% | 19,091,856 |
| 2023-02-23 | 2023-02-21 | 30.676 | 591,809 | -1,434 | 0.07% | 18,154,339 |
| 2023-02-22 | 2023-02-20 | 30.739 | 593,243 | +1,572 | 0.07% | 18,235,773 |
| 2023-02-21 | 2023-02-17 | 33.201 | 591,671 | +45,152 | 0.07% | 19,643,942 |
| 2023-02-20 | 2023-02-16 | 33.832 | 546,519 | -29,309 | 0.07% | 18,489,819 |
| 2023-02-17 | 2023-02-15 | 33.453 | 575,828 | -29,310 | 0.07% | 19,263,325 |
| 2023-02-16 | 2023-02-14 | 33.706 | 605,138 | -22,845 | 0.07% | 20,396,624 |
| 2023-02-15 | 2023-02-13 | 33.264 | 627,983 | +48,321 | 0.08% | 20,889,166 |
| 2023-02-14 | 2023-02-10 | 33.958 | 579,662 | +7,129 | 0.07% | 19,684,288 |
| 2023-02-13 | 2023-02-09 | 34.400 | 572,533 | -26,141 | 0.07% | 19,695,165 |
| 2023-02-10 | 2023-02-08 | 34.021 | 598,674 | -53,866 | 0.07% | 20,367,690 |
| 2023-02-09 | 2023-02-07 | 33.516 | 652,540 | +33,270 | 0.08% | 21,870,780 |
| 2023-02-08 | 2023-02-06 | 33.327 | 619,270 | -3,168 | 0.08% | 20,638,426 |
| 2023-02-07 | 2023-02-03 | 34.021 | 622,438 | +1,743 | 0.08% | 21,176,173 |
| 2023-02-06 | 2023-02-02 | 33.769 | 620,695 | -16,636 | 0.08% | 20,960,162 |
| 2023-02-03 | 2023-02-01 | 33.264 | 637,331 | +34,855 | 0.08% | 21,200,117 |
| 2023-02-02 | 2023-01-31 | 33.264 | 602,476 | -35,241 | 0.07% | 20,040,704 |
| 2023-02-01 | 2023-01-30 | 33.643 | 637,717 | +12,445 | 0.08% | 21,454,471 |
| 2023-01-31 | 2023-01-27 | 34.148 | 625,272 | -61,788 | 0.08% | 21,351,523 |
| 2023-01-30 | 2023-01-26 | 33.706 | 687,060 | +29,181 | 0.08% | 23,157,865 |
| 2023-01-27 | 2023-01-20 | 33.138 | 657,879 | +33,270 | 0.08% | 21,800,574 |
| 2023-01-26 | 2023-01-19 | 32.885 | 624,609 | +14,259 | 0.08% | 20,540,384 |
| 2023-01-20 | 2023-01-18 | 32.759 | 610,350 | +22,180 | 0.08% | 19,994,425 |
| 2023-01-19 | 2023-01-17 | 32.759 | 588,170 | -13,736 | 0.07% | 19,267,831 |
| 2023-01-17 | 2023-01-13 | 32.191 | 601,906 | -13,466 | 0.07% | 19,375,881 |
| 2023-01-16 | 2023-01-12 | 32.254 | 615,372 | +9,506 | 0.08% | 19,848,205 |
| 2023-01-12 | 2023-01-10 | 31.938 | 605,866 | -72,086 | 0.07% | 19,350,389 |
| 2023-01-11 | 2023-01-09 | 32.696 | 677,952 | +48,321 | 0.08% | 22,166,203 |
| 2023-01-10 | 2023-01-06 | 32.885 | 629,631 | -792 | 0.08% | 20,705,534 |
| 2023-01-09 | 2023-01-05 | 33.453 | 630,423 | +19,804 | 0.08% | 21,089,706 |
| 2023-01-06 | 2023-01-04 | 33.264 | 610,619 | +20,267 | 0.08% | 20,311,572 |
| 2023-01-05 | 2023-01-03 | 32.822 | 590,352 | -3,169 | 0.07% | 19,376,574 |
| 2023-01-03 | 2022-12-29 | 31.875 | 593,521 | -5,545 | 0.07% | 18,918,647 |
| 2022-12-30 | 2022-12-28 | 31.686 | 599,066 | -12,747 | 0.07% | 18,981,957 |
| 2022-12-29 | 2022-12-23 | 30.424 | 611,813 | +2,376 | 0.08% | 18,613,513 |
| 2022-12-28 | 2022-12-22 | 30.297 | 609,437 | -29,309 | 0.07% | 18,464,292 |
| 2022-12-23 | 2022-12-21 | 30.424 | 638,746 | +877 | 0.08% | 19,432,910 |
| 2022-12-22 | 2022-12-20 | 30.234 | 637,869 | +202,790 | 0.08% | 19,285,443 |
| 2022-12-21 | 2022-12-19 | 30.992 | 435,079 | -12,674 | 0.05% | 13,483,797 |
| 2022-12-20 | 2022-12-16 | 30.234 | 447,753 | -5,545 | 0.06% | 13,537,442 |
| 2022-12-19 | 2022-12-15 | 29.477 | 453,298 | -20,596 | 0.06% | 13,361,748 |
| 2022-12-16 | 2022-12-14 | 29.540 | 473,894 | -278,838 | 0.06% | 13,998,763 |
| 2022-12-15 | 2022-12-13 | 29.919 | 752,732 | +239,230 | 0.09% | 22,520,671 |
| 2022-12-14 | 2022-12-12 | 28.277 | 513,502 | +42,133 | 0.06% | 14,520,540 |
| 2022-12-13 | 2022-12-09 | 28.214 | 471,369 | +29,075 | 0.06% | 13,299,372 |
| 2022-12-12 | 2022-12-08 | 27.520 | 442,294 | +792 | 0.05% | 12,171,950 |
| 2022-12-09 | 2022-12-07 | 27.015 | 441,502 | -14,258 | 0.05% | 11,927,215 |
| 2022-12-08 | 2022-12-06 | 27.520 | 455,760 | -7,922 | 0.06% | 12,542,534 |
| 2022-12-07 | 2022-12-05 | 27.268 | 463,682 | +3,961 | 0.06% | 12,643,479 |
| 2022-12-06 | 2022-12-02 | 26.636 | 459,721 | -22,723 | 0.06% | 12,245,299 |
| 2022-12-05 | 2022-12-01 | 26.573 | 482,444 | +18,220 | 0.06% | 12,820,106 |
| 2022-12-02 | 2022-11-30 | 25.942 | 464,224 | -9,756 | 0.06% | 12,042,926 |
| 2022-12-01 | 2022-11-29 | 25.879 | 473,980 | -2,376 | 0.06% | 12,266,099 |
| 2022-11-30 | 2022-11-28 | 25.563 | 476,356 | +14,258 | 0.06% | 12,177,251 |
| 2022-11-29 | 2022-11-25 | 26.131 | 462,098 | -5,545 | 0.06% | 12,075,275 |
| 2022-11-28 | 2022-11-24 | 25.879 | 467,643 | +26,953 | 0.06% | 12,102,105 |
| 2022-11-25 | 2022-11-23 | 25.248 | 440,690 | -358,844 | 0.05% | 11,126,429 |
| 2022-11-24 | 2022-11-22 | 25.816 | 799,534 | +165,410 | 0.10% | 20,640,625 |
| 2022-11-23 | 2022-11-21 | 25.437 | 634,124 | +2,376 | 0.08% | 16,130,278 |
| 2022-11-22 | 2022-11-18 | 25.816 | 631,748 | -4,752 | 0.08% | 16,309,092 |
| 2022-11-21 | 2022-11-17 | 25.942 | 636,500 | -3,169 | 0.08% | 16,512,120 |
| 2022-11-18 | 2022-11-16 | 26.195 | 639,669 | -27,725 | 0.08% | 16,755,832 |
| 2022-11-17 | 2022-11-15 | 25.942 | 667,394 | +15,128 | 0.08% | 17,313,574 |
| 2022-11-16 | 2022-11-14 | 24.768 | 652,266 | +25,427 | 0.08% | 16,155,349 |
| 2022-11-15 | 2022-11-11 | 23.985 | 626,839 | -16,635 | 0.08% | 15,034,958 |
| 2022-11-14 | 2022-11-10 | 22.824 | 643,474 | +9,505 | 0.08% | 14,686,626 |
| 2022-11-10 | 2022-11-08 | 23.051 | 633,969 | +7,130 | 0.08% | 14,613,741 |
| 2022-11-09 | 2022-11-07 | 23.076 | 626,839 | -792 | 0.08% | 14,465,212 |
| 2022-11-08 | 2022-11-04 | 22.773 | 627,631 | -2,377 | 0.08% | 14,293,333 |
| 2022-11-07 | 2022-11-03 | 21.966 | 630,008 | -17,427 | 0.08% | 13,838,465 |
| 2022-11-04 | 2022-11-02 | 22.294 | 647,435 | +19,011 | 0.08% | 14,433,760 |
| 2022-11-03 | 2022-11-01 | 22.092 | 628,424 | -37,231 | 0.08% | 13,883,003 |
| 2022-11-02 | 2022-10-31 | 21.612 | 665,655 | -8,708 | 0.08% | 14,386,182 |
| 2022-11-01 | 2022-10-28 | 21.915 | 674,363 | +47,529 | 0.08% | 14,778,694 |
| 2022-10-26 | 2022-10-24 | 22.344 | 626,834 | -35,647 | 0.08% | 14,006,138 |
| 2022-10-25 | 2022-10-21 | 22.975 | 662,481 | +700 | 0.08% | 15,220,798 |
| 2022-10-24 | 2022-10-20 | 23.329 | 661,781 | +26,141 | 0.08% | 15,438,634 |
| 2022-10-21 | 2022-10-19 | 23.480 | 635,640 | -2,377 | 0.08% | 14,925,083 |
| 2022-10-20 | 2022-10-18 | 24.288 | 638,017 | +9,506 | 0.08% | 15,496,368 |
| 2022-10-19 | 2022-10-17 | 24.137 | 628,511 | -23,764 | 0.08% | 15,170,272 |
| 2022-10-18 | 2022-10-14 | 24.263 | 652,275 | +26,141 | 0.08% | 15,826,202 |
| 2022-10-11 | 2022-10-07 | 26.447 | 626,134 | -3,961 | 0.08% | 16,559,374 |
| 2022-10-07 | 2022-10-05 | 26.005 | 630,095 | -13,467 | 0.08% | 16,385,732 |
| 2022-10-06 | 2022-10-03 | 26.005 | 643,562 | -97,434 | 0.08% | 16,735,944 |
| 2022-10-05 | 2022-09-30 | 24.970 | 740,996 | +118,030 | 0.09% | 18,502,685 |
| 2022-10-03 | 2022-09-29 | 24.339 | 622,966 | +14,259 | 0.08% | 15,162,261 |
| 2022-09-30 | 2022-09-28 | 24.819 | 608,707 | -30,102 | 0.07% | 15,107,215 |
| 2022-09-27 | 2022-09-23 | 25.942 | 638,809 | +3,169 | 0.08% | 16,572,020 |
| 2022-09-26 | 2022-09-22 | 26.763 | 635,640 | +48,321 | 0.08% | 17,011,385 |
| 2022-09-23 | 2022-09-21 | 27.773 | 587,319 | -3,961 | 0.07% | 16,311,328 |
| 2022-09-22 | 2022-09-20 | 28.025 | 591,280 | -3,960 | 0.07% | 16,570,620 |
| 2022-09-21 | 2022-09-19 | 28.088 | 595,240 | +30,893 | 0.07% | 16,719,170 |
| 2022-09-20 | 2022-09-16 | 27.899 | 564,347 | +15,843 | 0.07% | 15,744,581 |
| 2022-09-19 | 2022-09-15 | 27.773 | 548,504 | -3,960 | 0.07% | 15,233,338 |
| 2022-09-16 | 2022-09-14 | 27.899 | 552,464 | -7,922 | 0.07% | 15,413,060 |
| 2022-09-15 | 2022-09-13 | 28.277 | 560,386 | +2,321 | 0.07% | 15,846,301 |
| 2022-09-14 | 2022-09-09 | 27.836 | 558,065 | +11,090 | 0.07% | 15,534,096 |
| 2022-09-13 | 2022-09-08 | 27.709 | 546,975 | +59,411 | 0.07% | 15,156,349 |
| 2022-09-09 | 2022-09-07 | 27.331 | 487,564 | -25,348 | 0.06% | 13,325,458 |
| 2022-09-08 | 2022-09-06 | 27.773 | 512,912 | -792 | 0.06% | 14,244,859 |
| 2022-09-07 | 2022-09-05 | 27.773 | 513,704 | -811,162 | 0.06% | 14,266,854 |
| 2022-09-06 | 2022-09-02 | 27.899 | 1,324,866 | -34,855 | 0.16% | 36,962,116 |
| 2022-09-05 | 2022-09-01 | 28.433 | 1,359,721 | +3,961 | 0.17% | 38,661,148 |
| 2022-09-02 | 2022-08-31 | 28.305 | 1,355,760 | +29,755 | 0.17% | 38,375,273 |
| 2022-09-01 | 2022-08-30 | 28.561 | 1,326,005 | +9,391 | 0.16% | 37,871,946 |
| 2022-08-31 | 2022-08-29 | 28.689 | 1,316,614 | +808,797 | 0.16% | 37,771,979 |
| 2022-08-30 | 2022-08-26 | 28.880 | 507,817 | +12,520 | 0.06% | 14,665,964 |
| 2022-08-29 | 2022-08-25 | 28.689 | 495,297 | +39,910 | 0.06% | 14,209,440 |
| 2022-08-26 | 2022-08-24 | 28.625 | 455,387 | -189,374 | 0.06% | 13,035,376 |
| 2022-08-25 | 2022-08-23 | 29.200 | 644,761 | +35,996 | 0.08% | 18,826,947 |
| 2022-08-24 | 2022-08-22 | 30.478 | 608,765 | +35,214 | 0.08% | 18,553,805 |
| 2022-08-23 | 2022-08-19 | 30.669 | 573,551 | +6,261 | 0.07% | 17,590,501 |
| 2022-08-22 | 2022-08-18 | 30.925 | 567,290 | -41,475 | 0.07% | 17,543,467 |
| 2022-08-19 | 2022-08-17 | 30.925 | 608,765 | +52,430 | 0.08% | 18,826,083 |
| 2022-08-18 | 2022-08-16 | 30.861 | 556,335 | -52,430 | 0.07% | 17,169,136 |
| 2022-08-17 | 2022-08-15 | 30.797 | 608,765 | +47,766 | 0.08% | 18,748,289 |
| 2022-08-16 | 2022-08-12 | 30.861 | 560,999 | -13,304 | 0.07% | 17,313,073 |
| 2022-08-15 | 2022-08-11 | 30.606 | 574,303 | -40,692 | 0.07% | 17,576,870 |
| 2022-08-12 | 2022-08-10 | 30.669 | 614,995 | -81,383 | 0.08% | 18,861,566 |
| 2022-08-11 | 2022-08-09 | 30.989 | 696,378 | +42,257 | 0.09% | 21,580,014 |
| 2022-08-10 | 2022-08-08 | 30.861 | 654,121 | +49,299 | 0.08% | 20,186,924 |
| 2022-08-09 | 2022-08-05 | 30.989 | 604,822 | +22,694 | 0.08% | 18,742,790 |
| 2022-08-08 | 2022-08-04 | 30.797 | 582,128 | +3,913 | 0.07% | 17,927,943 |
| 2022-08-05 | 2022-08-03 | 30.542 | 578,215 | -35,214 | 0.07% | 17,659,654 |
| 2022-08-04 | 2022-08-02 | 30.478 | 613,429 | -38,781 | 0.08% | 18,695,953 |
| 2022-08-03 | 2022-08-01 | 30.797 | 652,210 | -29,736 | 0.08% | 20,086,276 |
| 2022-08-02 | 2022-07-29 | 30.733 | 681,946 | -26,606 | 0.08% | 20,958,490 |
| 2022-08-01 | 2022-07-28 | 30.733 | 708,552 | -7,826 | 0.09% | 21,776,182 |
| 2022-07-29 | 2022-07-27 | 30.669 | 716,378 | -12,520 | 0.09% | 21,970,928 |
| 2022-07-28 | 2022-07-26 | 30.542 | 728,898 | -2,348 | 0.09% | 22,261,765 |
| 2022-07-27 | 2022-07-25 | 30.158 | 731,246 | +7,043 | 0.09% | 22,053,140 |
| 2022-07-26 | 2022-07-22 | 29.775 | 724,203 | -17,998 | 0.09% | 21,563,099 |
| 2022-07-25 | 2022-07-21 | 29.775 | 742,201 | -8,608 | 0.09% | 22,098,988 |
| 2022-07-22 | 2022-07-20 | 29.903 | 750,809 | +19,160 | 0.09% | 22,451,236 |
| 2022-07-21 | 2022-07-19 | 30.158 | 731,649 | -17,497 | 0.09% | 22,065,294 |
| 2022-07-20 | 2022-07-18 | 30.286 | 749,146 | -3,764 | 0.09% | 22,688,707 |
| 2022-07-19 | 2022-07-15 | 30.158 | 752,910 | -59,886 | 0.09% | 22,706,490 |
| 2022-07-18 | 2022-07-14 | 30.286 | 812,796 | +133 | 0.10% | 24,616,417 |
| 2022-07-15 | 2022-07-13 | 30.158 | 812,663 | +12,520 | 0.10% | 24,508,539 |
| 2022-07-14 | 2022-07-12 | 30.350 | 800,143 | -21,911 | 0.10% | 24,284,331 |
| 2022-07-13 | 2022-07-11 | 30.286 | 822,054 | -7,891 | 0.10% | 24,896,805 |
| 2022-07-12 | 2022-07-08 | 30.350 | 829,945 | -15,651 | 0.10% | 25,188,822 |
| 2022-07-11 | 2022-07-07 | 29.903 | 845,596 | -53,995 | 0.11% | 25,285,626 |
| 2022-07-08 | 2022-07-06 | 30.094 | 899,591 | +783 | 0.11% | 27,072,661 |
| 2022-07-07 | 2022-07-05 | 30.286 | 898,808 | +21,798 | 0.11% | 27,221,384 |
| 2022-07-06 | 2022-07-04 | 30.094 | 877,010 | -50,082 | 0.11% | 26,393,099 |
| 2022-07-05 | 2022-06-30 | 30.222 | 927,092 | +43,039 | 0.12% | 28,018,760 |
| 2022-07-04 | 2022-06-29 | 30.286 | 884,053 | -14,868 | 0.11% | 26,774,513 |
| 2022-06-30 | 2022-06-28 | 30.542 | 898,921 | +65,733 | 0.11% | 27,454,552 |
| 2022-06-29 | 2022-06-27 | 29.967 | 833,188 | -10,955 | 0.10% | 24,967,829 |
| 2022-06-27 | 2022-06-23 | 29.583 | 844,143 | -783 | 0.10% | 24,972,496 |
| 2022-06-24 | 2022-06-22 | 29.200 | 844,926 | +8,608 | 0.10% | 24,671,742 |
| 2022-06-23 | 2022-06-21 | 29.583 | 836,318 | -31,301 | 0.10% | 24,741,007 |
| 2022-06-22 | 2022-06-20 | 29.008 | 867,619 | +32,159 | 0.11% | 25,168,066 |
| 2022-06-21 | 2022-06-17 | 28.178 | 835,460 | -8,608 | 0.10% | 23,541,232 |
| 2022-06-20 | 2022-06-16 | 29.583 | 844,068 | -858 | 0.10% | 24,970,277 |
| 2022-06-16 | 2022-06-14 | 29.455 | 844,926 | -192 | 0.10% | 24,887,687 |
| 2022-06-14 | 2022-06-10 | 30.222 | 845,118 | -7,042 | 0.10% | 25,541,325 |
| 2022-06-10 | 2022-06-08 | 30.350 | 852,160 | -6,261 | 0.11% | 25,863,047 |
| 2022-06-09 | 2022-06-07 | 30.286 | 858,421 | +6,261 | 0.11% | 25,998,220 |
| 2022-06-08 | 2022-06-06 | 30.542 | 852,160 | -2,981 | 0.11% | 26,026,392 |
| 2022-06-07 | 2022-06-02 | 30.350 | 855,141 | +3,010 | 0.11% | 25,953,520 |
| 2022-06-06 | 2022-06-01 | 30.542 | 852,131 | +14,088 | 0.11% | 26,025,507 |
| 2022-06-02 | 2022-05-31 | 29.775 | 838,043 | -8,221 | 0.10% | 24,952,677 |
| 2022-06-01 | 2022-05-30 | 30.286 | 846,264 | -5,468 | 0.10% | 25,630,032 |
| 2022-05-31 | 2022-05-27 | 30.350 | 851,732 | -39,121 | 0.11% | 25,850,057 |
| 2022-05-30 | 2022-05-26 | 30.094 | 890,853 | +31,301 | 0.11% | 26,809,696 |
| 2022-05-27 | 2022-05-25 | 30.350 | 859,552 | -23,476 | 0.11% | 26,087,394 |
| 2022-05-26 | 2022-05-24 | 30.158 | 883,028 | +29,737 | 0.11% | 26,630,628 |
| 2022-05-25 | 2022-05-23 | 30.286 | 853,291 | +10,955 | 0.11% | 25,842,852 |
| 2022-05-24 | 2022-05-20 | 30.414 | 842,336 | -12,099 | 0.10% | 25,618,709 |
| 2022-05-23 | 2022-05-19 | 29.903 | 854,435 | -14,868 | 0.11% | 25,549,936 |
| 2022-05-20 | 2022-05-18 | 29.839 | 869,303 | -56,342 | 0.11% | 25,938,986 |
| 2022-05-19 | 2022-05-17 | 29.839 | 925,645 | -3,913 | 0.11% | 27,620,165 |
| 2022-05-18 | 2022-05-16 | 29.647 | 929,558 | +37,366 | 0.12% | 27,558,743 |
| 2022-05-17 | 2022-05-13 | 29.583 | 892,192 | +1,565 | 0.11% | 26,393,941 |
| 2022-05-16 | 2022-05-12 | 29.328 | 890,627 | -17,998 | 0.11% | 26,120,018 |
| 2022-05-13 | 2022-05-11 | 29.392 | 908,625 | +115,815 | 0.11% | 26,705,914 |
| 2022-05-12 | 2022-05-10 | 29.328 | 792,810 | -47,734 | 0.10% | 23,251,273 |
| 2022-05-11 | 2022-05-06 | 29.903 | 840,544 | -75,662 | 0.10% | 25,134,557 |
| 2022-05-10 | 2022-05-05 | 30.350 | 916,206 | +52,594 | 0.11% | 27,806,842 |
| 2022-05-06 | 2022-05-04 | 30.158 | 863,612 | -39,127 | 0.11% | 26,045,074 |
| 2022-05-05 | 2022-05-03 | 29.647 | 902,739 | +15,605 | 0.11% | 26,763,636 |
| 2022-05-04 | 2022-04-29 | 29.583 | 887,134 | -17,998 | 0.11% | 26,244,309 |
| 2022-05-03 | 2022-04-28 | 29.583 | 905,132 | +5,478 | 0.11% | 26,776,749 |
| 2022-04-26 | 2022-04-22 | 29.839 | 899,654 | -14,086 | 0.11% | 26,844,624 |
| 2022-04-25 | 2022-04-21 | 29.711 | 913,740 | -26,082 | 0.11% | 27,148,168 |
| 2022-04-22 | 2022-04-20 | 30.031 | 939,822 | -78,887 | 0.12% | 28,223,339 |
| 2022-04-21 | 2022-04-19 | 29.967 | 1,018,709 | +76,713 | 0.13% | 30,527,266 |
| 2022-04-20 | 2022-04-14 | 30.031 | 941,996 | +1,565 | 0.12% | 28,288,626 |
| 2022-04-19 | 2022-04-13 | 29.711 | 940,431 | +7,043 | 0.12% | 27,941,185 |
| 2022-04-14 | 2022-04-12 | 29.647 | 933,388 | +5,091 | 0.12% | 27,672,292 |
| 2022-04-13 | 2022-04-11 | 30.031 | 928,297 | +24,259 | 0.11% | 27,877,238 |
| 2022-04-12 | 2022-04-08 | 30.031 | 904,038 | -62,603 | 0.11% | 27,148,727 |
| 2022-04-11 | 2022-04-07 | 29.647 | 966,641 | +83,616 | 0.12% | 28,658,148 |
| 2022-04-08 | 2022-04-06 | 29.903 | 883,025 | -14,869 | 0.11% | 26,404,855 |
| 2022-04-07 | 2022-04-04 | 29.967 | 897,894 | +821 | 0.11% | 26,906,849 |
| 2022-04-06 | 2022-04-01 | 29.583 | 897,073 | -12,294 | 0.11% | 26,538,337 |
| 2022-04-04 | 2022-03-31 | 29.264 | 909,367 | +45,170 | 0.11% | 26,611,515 |
| 2022-04-01 | 2022-03-30 | 29.775 | 864,197 | +32,301 | 0.11% | 25,731,411 |
| 2022-03-31 | 2022-03-29 | 29.519 | 831,896 | -56,455 | 0.10% | 24,557,036 |
| 2022-03-30 | 2022-03-28 | 30.031 | 888,351 | -118,946 | 0.11% | 26,677,639 |
| 2022-03-29 | 2022-03-25 | 29.967 | 1,007,297 | -6,752 | 0.12% | 30,185,287 |
| 2022-03-28 | 2022-03-24 | 29.967 | 1,014,049 | -7,825 | 0.13% | 30,387,622 |
| 2022-03-25 | 2022-03-23 | 29.583 | 1,021,874 | -6,257 | 0.13% | 30,230,357 |
| 2022-03-24 | 2022-03-22 | 30.478 | 1,028,131 | -22,275 | 0.13% | 31,335,149 |
| 2022-03-23 | 2022-03-21 | 29.775 | 1,050,406 | -1,373 | 0.13% | 31,275,772 |
| 2022-03-22 | 2022-03-18 | 29.455 | 1,051,779 | -19,563 | 0.13% | 30,980,638 |
| 2022-03-21 | 2022-03-17 | 28.689 | 1,071,342 | +51,798 | 0.13% | 30,735,438 |
| 2022-03-18 | 2022-03-16 | 26.516 | 1,019,544 | +23,476 | 0.13% | 27,034,541 |
| 2022-03-17 | 2022-03-15 | 26.133 | 996,068 | +39,127 | 0.12% | 26,030,183 |
| 2022-03-16 | 2022-03-14 | 27.347 | 956,941 | -118,945 | 0.12% | 26,169,406 |
| 2022-03-15 | 2022-03-11 | 27.603 | 1,075,886 | -845,620 | 0.13% | 29,697,161 |
| 2022-03-14 | 2022-03-10 | 27.922 | 1,921,506 | -806,014 | 0.24% | 53,652,272 |
| 2022-03-11 | 2022-03-09 | 27.283 | 2,727,520 | +4,490 | 0.34% | 74,415,045 |
| 2022-03-10 | 2022-03-08 | 30.712 | 2,723,030 | +103,397 | 0.34% | 83,629,698 |
| 2022-03-09 | 2022-03-07 | 30.779 | 2,619,633 | +184,660 | 0.32% | 80,630,604 |
| 2022-03-08 | 2022-03-04 | 30.981 | 2,434,973 | -26,725 | 0.32% | 75,438,882 |
| 2022-03-07 | 2022-03-03 | 31.318 | 2,461,698 | +1,505,726 | 0.32% | 77,095,847 |
| 2022-03-04 | 2022-03-02 | 30.981 | 955,972 | +27,468 | 0.12% | 29,617,355 |
| 2022-03-03 | 2022-03-01 | 31.183 | 928,504 | -45,285 | 0.12% | 28,953,964 |
| 2022-03-02 | 2022-02-28 | 30.981 | 973,789 | -109,872 | 0.13% | 30,169,350 |
| 2022-03-01 | 2022-02-25 | 31.116 | 1,083,661 | -17,818 | 0.14% | 33,719,310 |
| 2022-02-28 | 2022-02-24 | 30.645 | 1,101,479 | -4,454 | 0.14% | 33,754,438 |
| 2022-02-25 | 2022-02-23 | 31.183 | 1,105,933 | -26,726 | 0.14% | 34,486,813 |
| 2022-02-24 | 2022-02-22 | 31.655 | 1,132,659 | +50,482 | 0.15% | 35,854,222 |
| 2022-02-23 | 2022-02-21 | 31.992 | 1,082,177 | -43,800 | 0.14% | 34,620,646 |
| 2022-02-22 | 2022-02-18 | 32.261 | 1,125,977 | +38,604 | 0.15% | 36,325,223 |
| 2022-02-21 | 2022-02-17 | 32.194 | 1,087,373 | -49,740 | 0.14% | 35,006,581 |
| 2022-02-18 | 2022-02-16 | 32.463 | 1,137,113 | +5,939 | 0.15% | 36,914,239 |
| 2022-02-17 | 2022-02-15 | 32.463 | 1,131,174 | -37,861 | 0.15% | 36,721,441 |
| 2022-02-16 | 2022-02-14 | 32.396 | 1,169,035 | -48,255 | 0.15% | 37,871,792 |
| 2022-02-15 | 2022-02-11 | 32.867 | 1,217,290 | +56,421 | 0.16% | 40,008,948 |
| 2022-02-14 | 2022-02-10 | 33.069 | 1,160,869 | -21,529 | 0.15% | 38,389,103 |
| 2022-02-11 | 2022-02-09 | 33.069 | 1,182,398 | +70,526 | 0.15% | 39,101,052 |
| 2022-02-10 | 2022-02-08 | 32.800 | 1,111,872 | +21,529 | 0.14% | 36,469,265 |
| 2022-02-09 | 2022-02-07 | 32.800 | 1,090,343 | +20,787 | 0.14% | 35,763,117 |
| 2022-02-08 | 2022-02-04 | 32.598 | 1,069,556 | -2,227 | 0.14% | 34,865,199 |
| 2022-02-07 | 2022-01-31 | 32.194 | 1,071,783 | -45,286 | 0.14% | 34,504,681 |
| 2022-02-04 | 2022-01-27 | 32.598 | 1,117,069 | +100,964 | 0.15% | 36,414,020 |
| 2022-01-28 | 2022-01-26 | 33.002 | 1,016,105 | +63,103 | 0.13% | 33,533,426 |
| 2022-01-27 | 2022-01-25 | 32.733 | 953,002 | +29,695 | 0.12% | 31,194,163 |
| 2022-01-26 | 2022-01-24 | 33.002 | 923,307 | +13,363 | 0.12% | 30,470,913 |
| 2022-01-25 | 2022-01-21 | 32.867 | 909,944 | -1,485 | 0.12% | 29,907,337 |
| 2022-01-24 | 2022-01-20 | 32.463 | 911,429 | +43,800 | 0.12% | 29,587,832 |
| 2022-01-21 | 2022-01-19 | 32.194 | 867,629 | +9,651 | 0.11% | 27,932,205 |
| 2022-01-20 | 2022-01-18 | 32.261 | 857,978 | +7,424 | 0.11% | 27,679,289 |
| 2022-01-19 | 2022-01-17 | 32.328 | 850,554 | -25,983 | 0.11% | 27,497,068 |
| 2022-01-18 | 2022-01-14 | 32.059 | 876,537 | -16,891 | 0.11% | 28,100,915 |
| 2022-01-17 | 2022-01-13 | 31.924 | 893,428 | -2,700 | 0.12% | 28,522,078 |
| 2022-01-14 | 2022-01-12 | 31.924 | 896,128 | +54,667 | 0.12% | 28,608,273 |
| 2022-01-13 | 2022-01-11 | 32.396 | 841,461 | -14,105 | 0.11% | 27,259,779 |
| 2022-01-12 | 2022-01-10 | 32.598 | 855,566 | +20,044 | 0.11% | 27,889,591 |
| 2022-01-11 | 2022-01-07 | 32.665 | 835,522 | +6,681 | 0.11% | 27,292,473 |
| 2022-01-10 | 2022-01-06 | 32.194 | 828,841 | +10,394 | 0.11% | 26,683,475 |
| 2022-01-06 | 2022-01-04 | 32.598 | 818,447 | +62,360 | 0.11% | 26,679,592 |
| 2022-01-05 | 2022-01-03 | 32.665 | 756,087 | +54,193 | 0.10% | 24,697,715 |
| 2022-01-04 | 2021-12-31 | 32.463 | 701,894 | -72,011 | 0.09% | 22,785,671 |
| 2022-01-03 | 2021-12-29 | 32.935 | 773,905 | +7,424 | 0.10% | 25,488,236 |
| 2021-12-30 | 2021-12-28 | 32.733 | 766,481 | -54,936 | 0.10% | 25,088,860 |
| 2021-12-29 | 2021-12-24 | 32.126 | 821,417 | +48,255 | 0.11% | 26,389,145 |
| 2021-12-28 | 2021-12-22 | 31.924 | 773,162 | -40,089 | 0.10% | 24,682,668 |
| 2021-12-23 | 2021-12-21 | 32.261 | 813,251 | +16,333 | 0.11% | 26,236,348 |
| 2021-12-22 | 2021-12-20 | 32.194 | 796,918 | -25,241 | 0.10% | 25,655,755 |
| 2021-12-21 | 2021-12-17 | 32.530 | 822,159 | +40,088 | 0.11% | 26,745,222 |
| 2021-12-20 | 2021-12-16 | 32.463 | 782,071 | -2,227 | 0.10% | 25,388,467 |
| 2021-12-17 | 2021-12-15 | 32.598 | 784,298 | +63,102 | 0.10% | 25,566,409 |
| 2021-12-16 | 2021-12-14 | 32.194 | 721,196 | -17,817 | 0.09% | 23,217,982 |
| 2021-12-15 | 2021-12-13 | 32.665 | 739,013 | +25,241 | 0.10% | 24,139,989 |
| 2021-12-14 | 2021-12-10 | 32.867 | 713,772 | -5,975 | 0.09% | 23,459,707 |
| 2021-12-13 | 2021-12-09 | 33.541 | 719,747 | +41,573 | 0.09% | 24,140,845 |
| 2021-12-10 | 2021-12-08 | 32.935 | 678,174 | -13,363 | 0.09% | 22,335,375 |
| 2021-12-09 | 2021-12-07 | 32.800 | 691,537 | +41,574 | 0.09% | 22,682,329 |
| 2021-12-08 | 2021-12-06 | 32.665 | 649,963 | -11,878 | 0.08% | 21,231,156 |
| 2021-12-07 | 2021-12-03 | 32.463 | 661,841 | -65,330 | 0.09% | 21,485,426 |
| 2021-12-06 | 2021-12-02 | 32.396 | 727,171 | +62,360 | 0.09% | 23,557,266 |
| 2021-12-03 | 2021-12-01 | 32.261 | 664,811 | -6,681 | 0.09% | 21,447,514 |
| 2021-12-02 | 2021-11-30 | 32.059 | 671,492 | +45,285 | 0.09% | 21,527,374 |
| 2021-12-01 | 2021-11-29 | 33.137 | 626,207 | -30,438 | 0.08% | 20,750,391 |
| 2021-11-30 | 2021-11-26 | 33.675 | 656,645 | -59,390 | 0.09% | 22,112,809 |
| 2021-11-29 | 2021-11-25 | 34.080 | 716,035 | +9,651 | 0.09% | 24,402,146 |
| 2021-11-26 | 2021-11-24 | 33.877 | 706,384 | -3,712 | 0.09% | 23,930,518 |
| 2021-11-25 | 2021-11-23 | 34.349 | 710,096 | +65,329 | 0.09% | 24,391,050 |
| 2021-11-24 | 2021-11-22 | 34.416 | 644,767 | -8,166 | 0.08% | 22,190,494 |
| 2021-11-23 | 2021-11-19 | 34.686 | 652,933 | -34,149 | 0.09% | 22,647,439 |
| 2021-11-22 | 2021-11-18 | 34.955 | 687,082 | +57,163 | 0.09% | 24,017,024 |
| 2021-11-19 | 2021-11-17 | 35.629 | 629,919 | -742 | 0.08% | 22,443,141 |
| 2021-11-18 | 2021-11-16 | 35.629 | 630,661 | +5,196 | 0.08% | 22,469,578 |
| 2021-11-17 | 2021-11-15 | 35.696 | 625,465 | +5,939 | 0.08% | 22,326,577 |
| 2021-11-16 | 2021-11-12 | 35.629 | 619,526 | -78,692 | 0.08% | 22,072,853 |
| 2021-11-15 | 2021-11-11 | 36.302 | 698,218 | +7,424 | 0.09% | 25,346,796 |
| 2021-11-12 | 2021-11-10 | 36.302 | 690,794 | +45,285 | 0.09% | 25,077,289 |
| 2021-11-11 | 2021-11-09 | 35.831 | 645,509 | +46,770 | 0.08% | 23,129,018 |
| 2021-11-10 | 2021-11-08 | 36.504 | 598,739 | -7,424 | 0.08% | 21,856,474 |
| 2021-11-09 | 2021-11-05 | 35.763 | 606,163 | +1,485 | 0.08% | 21,678,399 |
| 2021-11-08 | 2021-11-04 | 35.696 | 604,678 | +54,936 | 0.08% | 21,584,565 |
| 2021-11-05 | 2021-11-03 | 35.898 | 549,742 | -72,744 | 0.07% | 19,734,648 |
| 2021-11-04 | 2021-11-02 | 35.831 | 622,486 | -743 | 0.08% | 22,304,089 |
| 2021-11-02 | 2021-10-29 | 36.437 | 623,229 | -1,484 | 0.08% | 22,708,486 |
| 2021-11-01 | 2021-10-28 | 35.629 | 624,713 | +46,027 | 0.08% | 22,257,659 |
| 2021-10-29 | 2021-10-27 | 35.629 | 578,686 | +25,241 | 0.08% | 20,617,780 |
| 2021-10-28 | 2021-10-26 | 35.561 | 553,445 | -6,681 | 0.07% | 19,681,203 |
| 2021-10-27 | 2021-10-25 | 35.898 | 560,126 | -10,394 | 0.07% | 20,107,413 |
| 2021-10-26 | 2021-10-22 | 36.100 | 570,520 | +1,485 | 0.07% | 20,595,812 |
| 2021-10-25 | 2021-10-21 | 35.831 | 569,035 | -5,197 | 0.07% | 20,388,904 |
| 2021-10-22 | 2021-10-20 | 35.225 | 574,232 | +20,045 | 0.07% | 20,227,040 |
| 2021-10-21 | 2021-10-19 | 35.292 | 554,187 | -57,164 | 0.07% | 19,558,290 |
| 2021-10-20 | 2021-10-18 | 35.359 | 611,351 | +56,421 | 0.08% | 21,616,889 |
| 2021-10-19 | 2021-10-15 | 35.696 | 554,930 | -6,681 | 0.07% | 19,808,762 |
| 2021-10-18 | 2021-10-12 | 35.696 | 561,611 | -1,676 | 0.07% | 20,047,247 |
| 2021-10-15 | 2021-10-11 | 35.427 | 563,287 | +2,418 | 0.07% | 19,955,322 |
| 2021-10-11 | 2021-10-07 | 34.686 | 560,869 | -67,556 | 0.07% | 19,454,135 |
| 2021-10-08 | 2021-10-06 | 33.473 | 628,425 | +72,753 | 0.08% | 21,035,513 |
| 2021-10-07 | 2021-10-05 | 33.406 | 555,672 | -83,147 | 0.07% | 18,562,798 |
| 2021-10-06 | 2021-10-04 | 33.473 | 638,819 | +76,466 | 0.08% | 21,383,435 |
| 2021-10-05 | 2021-09-30 | 34.147 | 562,353 | +8,166 | 0.07% | 19,202,609 |
| 2021-10-04 | 2021-09-29 | 33.675 | 554,187 | -29,696 | 0.07% | 18,662,490 |
| 2021-09-30 | 2021-09-28 | 33.473 | 583,883 | +24,499 | 0.08% | 19,544,541 |
| 2021-09-29 | 2021-09-27 | 32.733 | 559,384 | +101,706 | 0.07% | 18,310,052 |
| 2021-09-28 | 2021-09-24 | 33.204 | 457,678 | +12,621 | 0.06% | 15,196,732 |
| 2021-09-24 | 2021-09-21 | 33.069 | 445,057 | -17,817 | 0.06% | 14,717,715 |
| 2021-09-23 | 2021-09-20 | 33.069 | 462,874 | +23,013 | 0.06% | 15,306,910 |
| 2021-09-21 | 2021-09-17 | 33.945 | 439,861 | -6,681 | 0.06% | 14,931,012 |
| 2021-09-20 | 2021-09-16 | 34.820 | 446,542 | -20,044 | 0.06% | 15,548,773 |
| 2021-09-17 | 2021-09-15 | 35.898 | 466,586 | +6,681 | 0.06% | 16,749,513 |
| 2021-09-16 | 2021-09-14 | 36.100 | 459,905 | +9,651 | 0.06% | 16,602,603 |
| 2021-09-15 | 2021-09-13 | 36.572 | 450,254 | +14,105 | 0.06% | 16,466,476 |
| 2021-09-14 | 2021-09-10 | 37.716 | 436,149 | -178 | 0.06% | 16,450,010 |
| 2021-09-13 | 2021-09-09 | 37.110 | 436,327 | -19,302 | 0.06% | 16,192,241 |
| 2021-09-10 | 2021-09-08 | 36.908 | 455,629 | +10,394 | 0.06% | 16,816,483 |
| 2021-09-09 | 2021-09-07 | 37.245 | 445,235 | -1,485 | 0.06% | 16,582,793 |
| 2021-09-08 | 2021-09-06 | 36.841 | 446,720 | +11,135 | 0.06% | 16,457,580 |
| 2021-09-07 | 2021-09-03 | 36.774 | 435,585 | -12,620 | 0.06% | 16,018,020 |
| 2021-09-06 | 2021-09-02 | 37.178 | 448,205 | -1,485 | 0.06% | 16,663,224 |
| 2021-09-03 | 2021-09-01 | 37.312 | 449,690 | +21,529 | 0.06% | 16,779,007 |
| 2021-09-02 | 2021-08-31 | 37.380 | 428,161 | -28,953 | 0.06% | 16,004,546 |
| 2021-09-01 | 2021-08-30 | 37.514 | 457,114 | -75,722 | 0.06% | 17,148,375 |
| 2021-08-31 | 2021-08-27 | 37.582 | 532,836 | +7,423 | 0.07% | 20,024,931 |
| 2021-08-30 | 2021-08-26 | 37.447 | 525,413 | -17,332 | 0.07% | 19,675,187 |
| 2021-08-27 | 2021-08-25 | 37.716 | 542,745 | -592,905 | 0.07% | 20,470,437 |
| 2021-08-26 | 2021-08-24 | 37.851 | 1,135,650 | +3,712 | 0.15% | 42,985,708 |
| 2021-08-25 | 2021-08-23 | 38.218 | 1,131,938 | -53,451 | 0.15% | 43,260,878 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,185,389 | +6,978 | 0.15% | 45,303,691 |
| 2021-08-23 | 2021-08-19 | 38.354 | 1,178,411 | -11,028 | 0.15% | 45,197,276 |
| 2021-08-20 | 2021-08-18 | 38.490 | 1,189,439 | +685,250 | 0.16% | 45,782,023 |
| 2021-08-19 | 2021-08-17 | 38.490 | 504,189 | +38,968 | 0.07% | 19,406,453 |
| 2021-08-18 | 2021-08-16 | 38.898 | 465,221 | -67,642 | 0.06% | 18,096,380 |
| 2021-08-17 | 2021-08-13 | 38.898 | 532,863 | +16,175 | 0.07% | 20,727,550 |
| 2021-08-13 | 2021-08-11 | 39.306 | 516,688 | +44,115 | 0.07% | 20,309,189 |
| 2021-08-12 | 2021-08-10 | 39.647 | 472,573 | -134,550 | 0.06% | 18,735,869 |
| 2021-08-11 | 2021-08-09 | 40.259 | 607,123 | +12,499 | 0.08% | 24,441,889 |
| 2021-08-10 | 2021-08-06 | 39.510 | 594,624 | +68,378 | 0.08% | 23,493,890 |
| 2021-08-09 | 2021-08-05 | 40.123 | 526,246 | -80,877 | 0.07% | 21,114,325 |
| 2021-08-06 | 2021-08-04 | 40.939 | 607,123 | +8,087 | 0.08% | 24,854,759 |
| 2021-08-05 | 2021-08-03 | 41.279 | 599,036 | +2,941 | 0.08% | 24,727,373 |
| 2021-08-04 | 2021-08-02 | 41.823 | 596,095 | +2,206 | 0.08% | 24,930,269 |
| 2021-08-03 | 2021-07-30 | 41.619 | 593,889 | +66,191 | 0.08% | 24,716,847 |
| 2021-08-02 | 2021-07-29 | 42.027 | 527,698 | +1,072 | 0.07% | 22,177,383 |
| 2021-07-30 | 2021-07-28 | 41.959 | 526,626 | -19,852 | 0.07% | 22,096,518 |
| 2021-07-29 | 2021-07-27 | 42.027 | 546,478 | +20,366 | 0.07% | 22,966,644 |
| 2021-07-23 | 2021-07-21 | 42.231 | 526,112 | -22,792 | 0.07% | 22,218,062 |
| 2021-07-22 | 2021-07-20 | 41.823 | 548,904 | -10,294 | 0.07% | 22,956,617 |
| 2021-07-21 | 2021-07-19 | 42.027 | 559,198 | +2,680 | 0.07% | 23,501,223 |
| 2021-07-15 | 2021-07-13 | 41.687 | 556,518 | -16,176 | 0.07% | 23,199,363 |
| 2021-07-14 | 2021-07-12 | 40.871 | 572,694 | -2,206 | 0.07% | 23,406,338 |
| 2021-07-13 | 2021-07-09 | 41.075 | 574,900 | +24,611 | 0.08% | 23,613,786 |
| 2021-07-12 | 2021-07-08 | 40.939 | 550,289 | -6,618 | 0.07% | 22,528,055 |
| 2021-07-09 | 2021-07-07 | 41.143 | 556,907 | -23,528 | 0.07% | 22,912,603 |
| 2021-07-08 | 2021-07-06 | 41.347 | 580,435 | +13,970 | 0.08% | 23,999,022 |
| 2021-07-07 | 2021-07-05 | 41.619 | 566,465 | -30,947 | 0.07% | 23,575,498 |
| 2021-07-06 | 2021-07-02 | 42.095 | 597,412 | +33,095 | 0.08% | 25,147,856 |
| 2021-07-05 | 2021-06-30 | 42.095 | 564,317 | -9,558 | 0.07% | 23,754,733 |
| 2021-07-02 | 2021-06-29 | 41.891 | 573,875 | +8,087 | 0.08% | 24,039,996 |
| 2021-06-30 | 2021-06-28 | 42.367 | 565,788 | +6,617 | 0.07% | 23,970,558 |
| 2021-06-28 | 2021-06-24 | 43.931 | 559,171 | +19,117 | 0.07% | 24,564,817 |
| 2021-06-25 | 2021-06-23 | 42.979 | 540,054 | +16,175 | 0.07% | 23,210,828 |
| 2021-06-24 | 2021-06-22 | 43.523 | 523,879 | +124,257 | 0.07% | 22,800,656 |
| 2021-06-23 | 2021-06-21 | 41.687 | 399,622 | -46,320 | 0.05% | 16,658,897 |
| 2021-06-22 | 2021-06-18 | 40.735 | 445,942 | -11,029 | 0.06% | 18,165,258 |
| 2021-06-21 | 2021-06-17 | 41.211 | 456,971 | +11,029 | 0.06% | 18,832,052 |
| 2021-06-18 | 2021-06-16 | 41.279 | 445,942 | -2,912 | 0.06% | 18,407,866 |
| 2021-06-17 | 2021-06-15 | 41.483 | 448,854 | +19,116 | 0.06% | 18,619,641 |
| 2021-06-16 | 2021-06-11 | 42.503 | 429,738 | -22,057 | 0.06% | 18,265,020 |
| 2021-06-15 | 2021-06-10 | 42.299 | 451,795 | +2,206 | 0.06% | 19,110,330 |
| 2021-06-11 | 2021-06-09 | 41.959 | 449,589 | +19,851 | 0.06% | 18,864,149 |
| 2021-06-09 | 2021-06-07 | 42.299 | 429,738 | -4,411 | 0.06% | 18,177,348 |
| 2021-06-08 | 2021-06-04 | 42.435 | 434,149 | -735 | 0.06% | 18,422,975 |
| 2021-06-07 | 2021-06-03 | 42.163 | 434,884 | -83,083 | 0.06% | 18,335,869 |
| 2021-06-04 | 2021-06-02 | 42.707 | 517,967 | +10,293 | 0.07% | 22,120,661 |
| 2021-06-03 | 2021-06-01 | 41.755 | 507,674 | -18,381 | 0.07% | 21,197,745 |
| 2021-06-02 | 2021-05-31 | 40.871 | 526,055 | +13,234 | 0.07% | 21,500,175 |
| 2021-06-01 | 2021-05-28 | 41.755 | 512,821 | +4,412 | 0.07% | 21,412,656 |
| 2021-05-31 | 2021-05-27 | 41.891 | 508,409 | +5,882 | 0.07% | 21,297,583 |
| 2021-05-28 | 2021-05-26 | 42.299 | 502,527 | +2,941 | 0.07% | 21,256,226 |
| 2021-05-27 | 2021-05-25 | 41.007 | 499,586 | -1,471 | 0.07% | 20,486,320 |
| 2021-05-26 | 2021-05-24 | 40.939 | 501,057 | +4,412 | 0.07% | 20,512,566 |
| 2021-05-25 | 2021-05-21 | 41.075 | 496,645 | -735 | 0.06% | 20,399,493 |
| 2021-05-24 | 2021-05-20 | 41.007 | 497,380 | +64,704 | 0.07% | 20,395,859 |
| 2021-05-21 | 2021-05-18 | 40.055 | 432,676 | +17,646 | 0.06% | 17,330,635 |
| 2021-05-20 | 2021-05-17 | 38.966 | 415,030 | -69,186 | 0.05% | 16,172,251 |
| 2021-05-18 | 2021-05-14 | 38.490 | 484,216 | -8,823 | 0.06% | 18,637,684 |
| 2021-05-17 | 2021-05-13 | 38.762 | 493,039 | -73,525 | 0.06% | 19,111,400 |
| 2021-05-14 | 2021-05-12 | 38.830 | 566,564 | +1,816 | 0.07% | 21,999,938 |
| 2021-05-13 | 2021-05-11 | 38.966 | 564,748 | +8,088 | 0.07% | 22,006,232 |
| 2021-05-12 | 2021-05-10 | 39.579 | 556,660 | +5,837 | 0.07% | 22,031,769 |
| 2021-05-11 | 2021-05-07 | 39.238 | 550,823 | -12,499 | 0.07% | 21,613,458 |
| 2021-05-10 | 2021-05-06 | 39.238 | 563,322 | -1,470 | 0.07% | 22,103,900 |
| 2021-05-07 | 2021-05-05 | 39.442 | 564,792 | -59,555 | 0.07% | 22,276,805 |
| 2021-05-06 | 2021-05-04 | 39.510 | 624,347 | +735 | 0.08% | 24,668,261 |
| 2021-05-05 | 2021-05-03 | 39.579 | 623,612 | -2,206 | 0.08% | 24,681,629 |
| 2021-05-04 | 2021-04-30 | 39.783 | 625,818 | +20,587 | 0.08% | 24,896,614 |
| 2021-05-03 | 2021-04-29 | 40.259 | 605,231 | -38,233 | 0.08% | 24,365,720 |
| 2021-04-30 | 2021-04-28 | 39.987 | 643,464 | -23,528 | 0.08% | 25,729,891 |
| 2021-04-29 | 2021-04-27 | 40.463 | 666,992 | -16,910 | 0.09% | 26,988,203 |
| 2021-04-28 | 2021-04-26 | 40.531 | 683,902 | +7,352 | 0.09% | 27,718,933 |
| 2021-04-27 | 2021-04-23 | 40.803 | 676,550 | -735 | 0.09% | 27,604,985 |
| 2021-04-26 | 2021-04-22 | 40.599 | 677,285 | -61,761 | 0.09% | 27,496,800 |
| 2021-04-23 | 2021-04-21 | 40.803 | 739,046 | -33,821 | 0.10% | 30,154,983 |
| 2021-04-22 | 2021-04-20 | 41.143 | 772,867 | +16,910 | 0.10% | 31,797,759 |
| 2021-04-21 | 2021-04-19 | 41.143 | 755,957 | +6,618 | 0.10% | 31,102,038 |
| 2021-04-20 | 2021-04-16 | 41.279 | 749,339 | -8,823 | 0.10% | 30,931,672 |
| 2021-04-19 | 2021-04-15 | 41.279 | 758,162 | -2,206 | 0.10% | 31,295,874 |
| 2021-04-16 | 2021-04-14 | 41.347 | 760,368 | -2,941 | 0.10% | 31,438,642 |
| 2021-04-15 | 2021-04-13 | 41.075 | 763,309 | -146,314 | 0.10% | 31,352,610 |
| 2021-04-14 | 2021-04-12 | 40.599 | 909,623 | +132,336 | 0.12% | 36,929,390 |
| 2021-04-13 | 2021-04-09 | 40.191 | 777,287 | -4,411 | 0.10% | 31,239,585 |
| 2021-04-12 | 2021-04-08 | 40.259 | 781,698 | +6,617 | 0.10% | 31,470,024 |
| 2021-04-01 | 2021-03-30 | 42.843 | 775,081 | +8,088 | 0.10% | 33,206,570 |
| 2021-03-31 | 2021-03-29 | 40.803 | 766,993 | +11,764 | 0.10% | 31,295,293 |
| 2021-03-30 | 2021-03-26 | 40.327 | 755,229 | +29,409 | 0.10% | 30,455,780 |
| 2021-03-29 | 2021-03-25 | 39.919 | 725,820 | +12,500 | 0.09% | 28,973,663 |
| 2021-03-26 | 2021-03-24 | 40.395 | 713,320 | +8,087 | 0.09% | 28,814,243 |
| 2021-03-25 | 2021-03-23 | 41.483 | 705,233 | +18,382 | 0.09% | 29,254,915 |
| 2021-03-24 | 2021-03-22 | 41.211 | 686,851 | +13,234 | 0.09% | 28,305,546 |
| 2021-03-23 | 2021-03-19 | 40.327 | 673,617 | -11,764 | 0.09% | 27,164,649 |
| 2021-03-22 | 2021-03-18 | 41.483 | 685,381 | +6,617 | 0.09% | 28,431,402 |
| 2021-03-19 | 2021-03-17 | 41.823 | 678,764 | -9,558 | 0.09% | 28,387,705 |
| 2021-03-18 | 2021-03-16 | 42.027 | 688,322 | +14,705 | 0.09% | 28,927,873 |
| 2021-03-16 | 2021-03-12 | 42.571 | 673,617 | -260,278 | 0.09% | 28,676,342 |
| 2021-03-15 | 2021-03-11 | 43.591 | 933,895 | -344,096 | 0.12% | 40,709,189 |
| 2021-03-12 | 2021-03-10 | 44.339 | 1,277,991 | -74,995 | 0.17% | 56,664,592 |
| 2021-03-11 | 2021-03-09 | 47.619 | 1,352,986 | -146,314 | 0.18% | 64,428,200 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,499,300 | +32,024 | 0.20% | 69,916,959 |
| 2021-03-09 | 2021-03-05 | 45.717 | 1,467,276 | -17,035 | 0.20% | 67,079,916 |
| 2021-03-08 | 2021-03-04 | 45.436 | 1,484,311 | +686,715 | 0.20% | 67,440,475 |
| 2021-03-05 | 2021-03-03 | 45.576 | 797,596 | -14,196 | 0.11% | 36,351,576 |
| 2021-03-04 | 2021-03-02 | 45.224 | 811,792 | +103,467 | 0.11% | 36,712,655 |
| 2021-03-03 | 2021-03-01 | 45.576 | 708,325 | -23,423 | 0.10% | 32,282,923 |
| 2021-03-02 | 2021-02-26 | 46.563 | 731,748 | -28,551 | 0.10% | 34,072,108 |
| 2021-03-01 | 2021-02-25 | 46.844 | 760,299 | -18,733 | 0.10% | 35,615,748 |
| 2021-02-26 | 2021-02-24 | 46.070 | 779,032 | -44,008 | 0.11% | 35,889,635 |
| 2021-02-25 | 2021-02-23 | 46.422 | 823,040 | -83,046 | 0.11% | 38,206,949 |
| 2021-02-24 | 2021-02-22 | 44.027 | 906,086 | +6,388 | 0.12% | 39,891,966 |
| 2021-02-23 | 2021-02-19 | 43.322 | 899,698 | +12,067 | 0.12% | 38,976,952 |
| 2021-02-22 | 2021-02-18 | 42.759 | 887,631 | +8,517 | 0.12% | 37,953,965 |
| 2021-02-18 | 2021-02-16 | 41.561 | 879,114 | +38,329 | 0.12% | 36,537,027 |
| 2021-02-17 | 2021-02-11 | 40.645 | 840,785 | -14,196 | 0.11% | 34,174,075 |
| 2021-02-16 | 2021-02-09 | 40.082 | 854,981 | +14,196 | 0.12% | 34,269,260 |
| 2021-02-09 | 2021-02-05 | 39.800 | 840,785 | +16,326 | 0.11% | 33,463,349 |
| 2021-02-08 | 2021-02-04 | 39.941 | 824,459 | +80,916 | 0.11% | 32,929,726 |
| 2021-02-05 | 2021-02-03 | 39.941 | 743,543 | +3,102 | 0.10% | 29,697,859 |
| 2021-02-04 | 2021-02-02 | 40.645 | 740,441 | +9,937 | 0.10% | 30,095,549 |
| 2021-02-03 | 2021-02-01 | 40.505 | 730,504 | +23,424 | 0.10% | 29,588,738 |
| 2021-02-02 | 2021-01-29 | 39.800 | 707,080 | +27,682 | 0.10% | 28,141,873 |
| 2021-02-01 | 2021-01-28 | 40.645 | 679,398 | -6,388 | 0.09% | 27,614,430 |
| 2021-01-29 | 2021-01-27 | 41.209 | 685,786 | +21,293 | 0.09% | 28,260,542 |
| 2021-01-28 | 2021-01-26 | 41.068 | 664,493 | -44,007 | 0.09% | 27,289,461 |
| 2021-01-27 | 2021-01-25 | 39.448 | 708,500 | +12,059 | 0.10% | 27,948,846 |
| 2021-01-26 | 2021-01-22 | 40.645 | 696,441 | +23,424 | 0.09% | 28,307,150 |
| 2021-01-25 | 2021-01-21 | 42.054 | 673,017 | -111,438 | 0.09% | 28,303,254 |
| 2021-01-22 | 2021-01-20 | 41.843 | 784,455 | -38,329 | 0.11% | 32,823,923 |
| 2021-01-21 | 2021-01-19 | 41.561 | 822,784 | -23,424 | 0.11% | 34,195,885 |
| 2021-01-20 | 2021-01-18 | 41.139 | 846,208 | -35,489 | 0.11% | 34,811,759 |
| 2021-01-19 | 2021-01-15 | 41.632 | 881,697 | +9,227 | 0.12% | 36,706,489 |
| 2021-01-18 | 2021-01-14 | 41.491 | 872,470 | -6,388 | 0.12% | 36,199,435 |
| 2021-01-15 | 2021-01-13 | 41.984 | 878,858 | +8,517 | 0.12% | 36,897,842 |
| 2021-01-14 | 2021-01-12 | 41.068 | 870,341 | +7,808 | 0.12% | 35,743,247 |
| 2021-01-13 | 2021-01-11 | 41.139 | 862,533 | +9,227 | 0.12% | 35,483,346 |
| 2021-01-12 | 2021-01-08 | 40.152 | 853,306 | -31,231 | 0.12% | 34,262,232 |
| 2021-01-11 | 2021-01-07 | 40.575 | 884,537 | +2,840 | 0.12% | 35,890,085 |
| 2021-01-08 | 2021-01-06 | 41.843 | 881,697 | -6,362 | 0.12% | 36,892,816 |
| 2021-01-07 | 2021-01-05 | 41.843 | 888,059 | +6,389 | 0.12% | 37,159,021 |
| 2021-01-06 | 2021-01-04 | 40.293 | 881,670 | -15,616 | 0.12% | 35,525,328 |
| 2021-01-05 | 2020-12-31 | 40.082 | 897,286 | -101,501 | 0.12% | 35,964,925 |
| 2021-01-04 | 2020-12-29 | 39.941 | 998,787 | +17,745 | 0.14% | 39,892,563 |
| 2020-12-30 | 2020-12-28 | 40.152 | 981,042 | -2,839 | 0.13% | 39,391,132 |
| 2020-12-29 | 2020-12-24 | 40.223 | 983,881 | -114,987 | 0.13% | 39,574,431 |
| 2020-12-28 | 2020-12-22 | 40.082 | 1,098,868 | +97,179 | 0.15% | 44,044,714 |
| 2020-12-23 | 2020-12-21 | 40.364 | 1,001,689 | -28,391 | 0.14% | 40,431,842 |
| 2020-12-22 | 2020-12-18 | 40.434 | 1,030,080 | -17,745 | 0.14% | 41,650,368 |
| 2020-12-21 | 2020-12-17 | 40.293 | 1,047,825 | -28,392 | 0.14% | 42,220,248 |
| 2020-12-18 | 2020-12-16 | 40.927 | 1,076,217 | +38,329 | 0.15% | 44,046,558 |
| 2020-12-17 | 2020-12-15 | 40.927 | 1,037,888 | -87,305 | 0.14% | 42,477,859 |
| 2020-12-16 | 2020-12-14 | 41.843 | 1,125,193 | +105,050 | 0.15% | 47,081,411 |
| 2020-12-15 | 2020-12-11 | 42.125 | 1,020,143 | +7,098 | 0.14% | 42,973,254 |
| 2020-12-14 | 2020-12-10 | 42.266 | 1,013,045 | -2,840 | 0.14% | 42,816,976 |
| 2020-12-11 | 2020-12-09 | 42.618 | 1,015,885 | -15,615 | 0.14% | 43,294,818 |
| 2020-12-10 | 2020-12-08 | 41.843 | 1,031,500 | +4,259 | 0.14% | 43,161,018 |
| 2020-12-09 | 2020-12-07 | 41.773 | 1,027,241 | +146,218 | 0.14% | 42,910,447 |
| 2020-12-08 | 2020-12-04 | 41.843 | 881,023 | -67,431 | 0.12% | 36,864,614 |
| 2020-12-07 | 2020-12-03 | 42.407 | 948,454 | +80,207 | 0.13% | 40,220,620 |
| 2020-12-03 | 2020-12-01 | 42.759 | 868,247 | -53,944 | 0.12% | 37,125,130 |
| 2020-12-02 | 2020-11-30 | 43.886 | 922,191 | -4,969 | 0.12% | 40,471,092 |
| 2020-12-01 | 2020-11-27 | 42.407 | 927,160 | -67,431 | 0.13% | 39,317,616 |
| 2020-11-30 | 2020-11-26 | 41.913 | 994,591 | +5,679 | 0.13% | 41,686,697 |
| 2020-11-27 | 2020-11-25 | 42.477 | 988,912 | -213 | 0.13% | 42,005,964 |
| 2020-11-26 | 2020-11-24 | 41.561 | 989,125 | -71,690 | 0.13% | 41,109,216 |
| 2020-11-25 | 2020-11-23 | 40.293 | 1,060,815 | +9,937 | 0.14% | 42,743,657 |
| 2020-11-24 | 2020-11-20 | 40.364 | 1,050,878 | -43,347 | 0.14% | 42,417,290 |
| 2020-11-23 | 2020-11-19 | 40.152 | 1,094,225 | +25,553 | 0.15% | 43,935,694 |
| 2020-11-20 | 2020-11-18 | 40.575 | 1,068,672 | -1,420 | 0.14% | 43,361,362 |
| 2020-11-19 | 2020-11-17 | 40.857 | 1,070,092 | -124,924 | 0.14% | 43,720,499 |
| 2020-11-17 | 2020-11-13 | 40.434 | 1,195,016 | -12,776 | 0.16% | 48,319,409 |
| 2020-11-16 | 2020-11-12 | 40.223 | 1,207,792 | +5,678 | 0.16% | 48,580,755 |
| 2020-11-13 | 2020-11-11 | 40.223 | 1,202,114 | +7,098 | 0.16% | 48,352,370 |
| 2020-11-12 | 2020-11-10 | 39.237 | 1,195,016 | -64,593 | 0.16% | 46,888,346 |
| 2020-11-11 | 2020-11-09 | 36.982 | 1,259,609 | -1,419 | 0.17% | 46,583,387 |
| 2020-11-10 | 2020-11-06 | 36.982 | 1,261,028 | +20,584 | 0.17% | 46,635,865 |
| 2020-11-09 | 2020-11-05 | 36.982 | 1,240,444 | +7 | 0.17% | 45,874,619 |
| 2020-11-06 | 2020-11-04 | 36.137 | 1,240,437 | -2,839 | 0.17% | 44,825,803 |
| 2020-11-05 | 2020-11-03 | 35.080 | 1,243,276 | +2,129 | 0.17% | 43,614,700 |
| 2020-11-04 | 2020-11-02 | 34.728 | 1,241,147 | +710 | 0.17% | 43,102,865 |
| 2020-11-03 | 2020-10-30 | 34.728 | 1,240,437 | -60,333 | 0.17% | 43,078,208 |
| 2020-11-02 | 2020-10-29 | 35.292 | 1,300,770 | +60,333 | 0.18% | 45,906,506 |
| 2020-10-30 | 2020-10-28 | 35.433 | 1,240,437 | +88,724 | 0.17% | 43,952,006 |
| 2020-10-29 | 2020-10-27 | 35.010 | 1,151,713 | +3,549 | 0.16% | 40,321,498 |
| 2020-10-28 | 2020-10-23 | 35.221 | 1,148,164 | +132,732 | 0.16% | 40,439,887 |
| 2020-10-27 | 2020-10-22 | 35.221 | 1,015,432 | -132,732 | 0.14% | 35,764,886 |
| 2020-10-20 | 2020-10-16 | 35.785 | 1,148,164 | -10,647 | 0.16% | 41,086,925 |
| 2020-10-19 | 2020-10-15 | 35.221 | 1,158,811 | -3,549 | 0.16% | 40,814,888 |
| 2020-10-16 | 2020-10-14 | 35.292 | 1,162,360 | -61,042 | 0.16% | 41,021,769 |
| 2020-10-15 | 2020-10-12 | 35.080 | 1,223,402 | -46,847 | 0.17% | 42,917,511 |
| 2020-10-14 | 2020-10-09 | 34.728 | 1,270,249 | +48,266 | 0.17% | 44,113,527 |
| 2020-10-09 | 2020-10-07 | 34.728 | 1,221,983 | -12,776 | 0.17% | 42,437,333 |
| 2020-10-08 | 2020-10-06 | 33.953 | 1,234,759 | +1,420 | 0.17% | 41,924,244 |
| 2020-10-07 | 2020-10-05 | 33.812 | 1,233,339 | -18,455 | 0.17% | 41,702,271 |
| 2020-10-06 | 2020-09-30 | 32.615 | 1,251,794 | -146,218 | 0.17% | 40,827,224 |
| 2020-10-05 | 2020-09-29 | 32.545 | 1,398,012 | +112,858 | 0.19% | 45,497,640 |
| 2020-09-30 | 2020-09-28 | 32.615 | 1,285,154 | -5,679 | 0.17% | 41,915,260 |
| 2020-09-29 | 2020-09-25 | 32.685 | 1,290,833 | -22,004 | 0.17% | 42,191,410 |
| 2020-09-28 | 2020-09-24 | 32.404 | 1,312,837 | +9,228 | 0.18% | 42,540,701 |
| 2020-09-25 | 2020-09-23 | 31.981 | 1,303,609 | +8,517 | 0.18% | 41,690,702 |
| 2020-09-24 | 2020-09-22 | 32.615 | 1,295,092 | +14,196 | 0.18% | 42,239,387 |
| 2020-09-23 | 2020-09-21 | 32.826 | 1,280,896 | +710 | 0.17% | 42,047,075 |
| 2020-09-22 | 2020-09-18 | 33.319 | 1,280,186 | -8,517 | 0.17% | 42,655,026 |
| 2020-09-21 | 2020-09-17 | 34.165 | 1,288,703 | +5,678 | 0.17% | 44,028,164 |
| 2020-09-18 | 2020-09-16 | 34.658 | 1,283,025 | +5,678 | 0.17% | 44,466,835 |
| 2020-09-17 | 2020-09-15 | 34.446 | 1,277,347 | -2,839 | 0.17% | 44,000,109 |
| 2020-09-16 | 2020-09-14 | 34.094 | 1,280,186 | +2,839 | 0.17% | 43,647,004 |
| 2020-09-15 | 2020-09-11 | 33.953 | 1,277,347 | -5,678 | 0.17% | 43,370,250 |
| 2020-09-14 | 2020-09-10 | 34.306 | 1,283,025 | +24,843 | 0.17% | 44,014,937 |
| 2020-09-11 | 2020-09-09 | 34.376 | 1,258,182 | -114,987 | 0.17% | 43,251,312 |
| 2020-09-10 | 2020-09-08 | 34.658 | 1,373,169 | +1,419 | 0.19% | 47,591,029 |
| 2020-09-09 | 2020-09-07 | 35.080 | 1,371,750 | +710 | 0.19% | 48,121,628 |
| 2020-09-08 | 2020-09-04 | 34.517 | 1,371,040 | -1,419 | 0.19% | 47,324,083 |
| 2020-09-07 | 2020-09-03 | 34.517 | 1,372,459 | -710 | 0.19% | 47,373,062 |
| 2020-09-04 | 2020-09-02 | 34.165 | 1,373,169 | +2,129 | 0.19% | 46,913,921 |
| 2020-09-03 | 2020-09-01 | 33.812 | 1,371,040 | -1,419 | 0.19% | 46,358,285 |
| 2020-09-02 | 2020-08-31 | 34.517 | 1,372,459 | -3,549 | 0.19% | 47,373,062 |
| 2020-09-01 | 2020-08-28 | 35.080 | 1,376,008 | -2,130 | 0.19% | 48,271,001 |
| 2020-08-31 | 2020-08-27 | 34.940 | 1,378,138 | -8,517 | 0.19% | 48,151,562 |
| 2020-08-28 | 2020-08-26 | 35.503 | 1,386,655 | +15,615 | 0.19% | 49,230,581 |
| 2020-08-27 | 2020-08-25 | 35.292 | 1,371,040 | -20,584 | 0.19% | 48,386,460 |
| 2020-08-26 | 2020-08-24 | 35.151 | 1,391,624 | -1,037,723 | 0.19% | 48,916,847 |
| 2020-08-25 | 2020-08-21 | 34.728 | 2,429,347 | +66,011 | 0.33% | 84,366,974 |
| 2020-08-24 | 2020-08-20 | 35.042 | 2,363,336 | +261,206 | 0.32% | 82,817,015 |
| 2020-08-21 | 2020-08-19 | 35.114 | 2,102,130 | +235,780 | 0.28% | 73,813,447 |
| 2020-08-20 | 2020-08-18 | 34.971 | 1,866,350 | +14,040 | 0.26% | 65,268,492 |
| 2020-08-19 | 2020-08-17 | 35.042 | 1,852,310 | +514,572 | 0.25% | 64,909,427 |
| 2020-08-18 | 2020-08-14 | 34.401 | 1,337,738 | -12,636 | 0.18% | 46,020,061 |
| 2020-08-14 | 2020-08-12 | 35.114 | 1,350,374 | +23,012 | 0.18% | 47,416,554 |
| 2020-08-13 | 2020-08-11 | 34.259 | 1,327,362 | +27,378 | 0.18% | 45,474,031 |
| 2020-08-10 | 2020-08-06 | 32.051 | 1,299,984 | -3,268 | 0.18% | 41,665,780 |
| 2020-08-07 | 2020-08-05 | 32.051 | 1,303,252 | +2,986 | 0.18% | 41,770,523 |
| 2020-08-06 | 2020-08-04 | 32.336 | 1,300,266 | -407 | 0.18% | 42,045,261 |
| 2020-08-05 | 2020-08-03 | 31.624 | 1,300,673 | -561 | 0.18% | 41,132,025 |
| 2020-08-04 | 2020-07-31 | 30.484 | 1,301,234 | -38,390 | 0.18% | 39,666,892 |
| 2020-08-03 | 2020-07-30 | 29.772 | 1,339,624 | -5,836 | 0.18% | 39,883,035 |
| 2020-07-31 | 2020-07-29 | 29.701 | 1,345,460 | -2,808 | 0.18% | 39,960,954 |
| 2020-07-30 | 2020-07-28 | 29.487 | 1,348,268 | +41,418 | 0.18% | 39,756,264 |
| 2020-07-29 | 2020-07-27 | 30.342 | 1,306,850 | +71,248 | 0.18% | 39,651,931 |
| 2020-07-28 | 2020-07-24 | 29.985 | 1,235,602 | -3,510 | 0.17% | 37,050,127 |
| 2020-07-24 | 2020-07-22 | 30.555 | 1,239,112 | +134,785 | 0.17% | 37,861,416 |
| 2020-07-23 | 2020-07-21 | 30.769 | 1,104,327 | +36,505 | 0.15% | 33,978,988 |
| 2020-07-22 | 2020-07-20 | 30.627 | 1,067,822 | -9,127 | 0.15% | 32,703,657 |
| 2020-07-21 | 2020-07-17 | 32.122 | 1,076,949 | +11,233 | 0.15% | 34,593,992 |
| 2020-07-20 | 2020-07-16 | 31.410 | 1,065,716 | -126,746 | 0.15% | 33,474,113 |
| 2020-07-17 | 2020-07-15 | 31.909 | 1,192,462 | -727,014 | 0.16% | 38,049,728 |
| 2020-07-16 | 2020-07-14 | 32.621 | 1,919,476 | +64,813 | 0.26% | 62,614,824 |
| 2020-07-15 | 2020-07-13 | 33.333 | 1,854,663 | +681 | 0.25% | 61,821,546 |
| 2020-07-10 | 2020-07-08 | 34.829 | 1,853,982 | -702 | 0.25% | 64,571,871 |
| 2020-07-09 | 2020-07-07 | 35.114 | 1,854,684 | -6,318 | 0.25% | 65,124,716 |
| 2020-07-06 | 2020-07-02 | 35.612 | 1,861,002 | -75,115 | 0.25% | 66,274,406 |
| 2020-07-03 | 2020-06-30 | 35.399 | 1,936,117 | -129,169 | 0.26% | 68,535,721 |
| 2020-07-02 | 2020-06-29 | 34.758 | 2,065,286 | +89,155 | 0.28% | 71,784,226 |
| 2020-06-29 | 2020-06-24 | 35.399 | 1,976,131 | -30,888 | 0.27% | 69,952,158 |
| 2020-06-26 | 2020-06-23 | 35.968 | 2,007,019 | +14,040 | 0.27% | 72,189,139 |
| 2020-06-24 | 2020-06-22 | 35.541 | 1,992,979 | -1,560,560 | 0.27% | 70,832,450 |
| 2020-06-23 | 2020-06-19 | 35.968 | 3,553,539 | +1,559,156 | 0.49% | 127,814,893 |
| 2020-06-22 | 2020-06-18 | 35.683 | 1,994,383 | -1,404 | 0.27% | 71,166,448 |
| 2020-06-18 | 2020-06-16 | 34.971 | 1,995,787 | +62,479 | 0.27% | 69,795,059 |
| 2020-06-17 | 2020-06-15 | 34.259 | 1,933,308 | -135,488 | 0.26% | 66,233,106 |
| 2020-06-16 | 2020-06-12 | 35.114 | 2,068,796 | +43,525 | 0.28% | 72,642,969 |
| 2020-06-15 | 2020-06-11 | 34.971 | 2,025,271 | -7,020 | 0.28% | 70,826,150 |
| 2020-06-12 | 2020-06-10 | 35.541 | 2,032,291 | +29,484 | 0.28% | 72,229,638 |
| 2020-06-11 | 2020-06-09 | 36.894 | 2,002,807 | -35,100 | 0.27% | 73,892,074 |
| 2020-06-10 | 2020-06-08 | 36.182 | 2,037,907 | +24,570 | 0.28% | 73,735,575 |
| 2020-06-09 | 2020-06-05 | 36.182 | 2,013,337 | -50,699 | 0.28% | 72,846,583 |
| 2020-06-08 | 2020-06-04 | 35.042 | 2,064,036 | -29,484 | 0.28% | 72,328,818 |
| 2020-06-05 | 2020-06-03 | 33.974 | 2,093,520 | +55,490 | 0.29% | 71,125,362 |
| 2020-06-04 | 2020-06-02 | 33.048 | 2,038,030 | +25,974 | 0.28% | 67,353,094 |
| 2020-06-02 | 2020-05-29 | 29.914 | 2,012,056 | -107,126 | 0.28% | 60,189,170 |
| 2020-06-01 | 2020-05-28 | 29.843 | 2,119,182 | +127,063 | 0.29% | 63,242,827 |
| 2020-05-29 | 2020-05-27 | 30.342 | 1,992,119 | -11,934 | 0.27% | 60,444,094 |
| 2020-05-28 | 2020-05-26 | 31.054 | 2,004,053 | +121,447 | 0.27% | 62,233,566 |
| 2020-05-26 | 2020-05-22 | 30.627 | 1,882,606 | -37,908 | 0.26% | 57,657,644 |
| 2020-05-25 | 2020-05-21 | 33.974 | 1,920,514 | +36,504 | 0.26% | 65,247,647 |
| 2020-05-22 | 2020-05-20 | 33.903 | 1,884,010 | -14,040 | 0.26% | 63,873,271 |
| 2020-05-21 | 2020-05-19 | 34.045 | 1,898,050 | +37,908 | 0.26% | 64,619,641 |
| 2020-05-20 | 2020-05-18 | 33.404 | 1,860,142 | +153,698 | 0.25% | 62,136,665 |
| 2020-05-19 | 2020-05-15 | 32.906 | 1,706,444 | -7,722 | 0.23% | 56,151,714 |
| 2020-05-18 | 2020-05-14 | 33.475 | 1,714,166 | -51,246 | 0.23% | 57,382,535 |
| 2020-05-15 | 2020-05-13 | 33.974 | 1,765,412 | -6,319 | 0.24% | 59,978,203 |
| 2020-05-14 | 2020-05-12 | 34.686 | 1,771,731 | +32,995 | 0.24% | 61,454,791 |
| 2020-05-13 | 2020-05-11 | 35.612 | 1,738,736 | -7,020 | 0.24% | 61,920,243 |
| 2020-05-12 | 2020-05-08 | 35.042 | 1,745,756 | -22,464 | 0.24% | 61,175,516 |
| 2020-05-11 | 2020-05-07 | 34.971 | 1,768,220 | -1,351 | 0.24% | 61,836,769 |
| 2020-05-08 | 2020-05-06 | 35.185 | 1,769,571 | -9,828 | 0.24% | 62,262,125 |
| 2020-05-07 | 2020-05-05 | 34.900 | 1,779,399 | +27,378 | 0.24% | 62,100,975 |
| 2020-05-06 | 2020-05-04 | 35.256 | 1,752,021 | -12,636 | 0.24% | 61,769,417 |
| 2020-05-05 | 2020-04-29 | 36.752 | 1,764,657 | +12,636 | 0.24% | 64,854,334 |
| 2020-05-04 | 2020-04-28 | 36.467 | 1,752,021 | +562 | 0.24% | 63,890,791 |
| 2020-04-29 | 2020-04-27 | 36.681 | 1,751,459 | -2,106 | 0.24% | 64,244,537 |
| 2020-04-28 | 2020-04-24 | 35.612 | 1,753,565 | +2,106 | 0.24% | 62,448,336 |
| 2020-04-27 | 2020-04-23 | 36.609 | 1,751,459 | -2,009 | 0.24% | 64,119,790 |
| 2020-04-24 | 2020-04-22 | 36.681 | 1,753,468 | -4,914 | 0.24% | 64,318,228 |
| 2020-04-23 | 2020-04-21 | 36.253 | 1,758,382 | -130,573 | 0.24% | 63,747,038 |
| 2020-04-22 | 2020-04-20 | 36.823 | 1,888,955 | +4,914 | 0.26% | 69,557,050 |
| 2020-04-21 | 2020-04-17 | 36.823 | 1,884,041 | +161,461 | 0.26% | 69,376,101 |
| 2020-04-20 | 2020-04-16 | 35.897 | 1,722,580 | +299,757 | 0.24% | 61,835,651 |
| 2020-04-17 | 2020-04-15 | 36.467 | 1,422,823 | -613,553 | 0.19% | 51,885,958 |
| 2020-04-16 | 2020-04-14 | 37.393 | 2,036,376 | -5,616 | 0.28% | 76,145,856 |
| 2020-04-15 | 2020-04-09 | 37.535 | 2,041,992 | -24,571 | 0.28% | 76,646,733 |
| 2020-04-14 | 2020-04-08 | 36.823 | 2,066,563 | +722,365 | 0.28% | 76,097,115 |
| 2020-04-09 | 2020-04-07 | 37.250 | 1,344,198 | -106,003 | 0.18% | 50,071,884 |
| 2020-04-08 | 2020-04-06 | 36.965 | 1,450,201 | +43,524 | 0.20% | 53,607,377 |
| 2020-04-07 | 2020-04-03 | 35.612 | 1,406,677 | -4,212 | 0.19% | 50,094,886 |
| 2020-04-06 | 2020-04-02 | 35.185 | 1,410,889 | +167,173 | 0.19% | 49,641,946 |
| 2020-04-03 | 2020-04-01 | 35.470 | 1,243,716 | +7,722 | 0.17% | 44,114,317 |
| 2020-04-02 | 2020-03-31 | 35.897 | 1,235,994 | -20,358 | 0.17% | 44,368,618 |
| 2020-04-01 | 2020-03-30 | 33.974 | 1,256,352 | +21,762 | 0.17% | 42,683,371 |
| 2020-03-31 | 2020-03-27 | 34.473 | 1,234,590 | -124,957 | 0.17% | 42,559,559 |
| 2020-03-30 | 2020-03-26 | 34.117 | 1,359,547 | +20,358 | 0.19% | 46,382,990 |
| 2020-03-27 | 2020-03-25 | 33.689 | 1,339,189 | +2,808 | 0.18% | 45,116,148 |
| 2020-03-26 | 2020-03-24 | 32.336 | 1,336,381 | +61,777 | 0.18% | 43,213,072 |
| 2020-03-25 | 2020-03-23 | 30.840 | 1,274,604 | +48,354 | 0.17% | 39,309,016 |
| 2020-03-24 | 2020-03-20 | 33.119 | 1,226,250 | +19,656 | 0.17% | 40,612,617 |
| 2020-03-23 | 2020-03-19 | 31.695 | 1,206,594 | -11,867 | 0.16% | 38,242,843 |
| 2020-03-20 | 2020-03-18 | 33.333 | 1,218,461 | -20,261 | 0.17% | 40,615,002 |
| 2020-03-19 | 2020-03-17 | 34.900 | 1,238,722 | +11,934 | 0.17% | 43,231,363 |
| 2020-03-18 | 2020-03-16 | 34.117 | 1,226,788 | +138,289 | 0.17% | 41,853,717 |
| 2020-03-17 | 2020-03-13 | 35.470 | 1,088,499 | -25,975 | 0.15% | 38,608,806 |
| 2020-03-16 | 2020-03-12 | 36.040 | 1,114,474 | +75,376 | 0.15% | 40,165,156 |
| 2020-03-13 | 2020-03-11 | 37.464 | 1,039,098 | +50,853 | 0.14% | 38,928,821 |
| 2020-03-12 | 2020-03-10 | 36.752 | 988,245 | +1,263 | 0.13% | 36,319,790 |
| 2020-03-11 | 2020-03-09 | 35.968 | 986,982 | -158,653 | 0.13% | 35,500,103 |
| 2020-03-10 | 2020-03-06 | 38.461 | 1,145,635 | +35,802 | 0.16% | 44,062,490 |
| 2020-03-09 | 2020-03-05 | 39.387 | 1,109,833 | -3,647,624 | 0.15% | 43,713,116 |
| 2020-03-06 | 2020-03-04 | 38.604 | 4,757,457 | +104,599 | 0.65% | 183,655,169 |
| 2020-03-05 | 2020-03-03 | 42.336 | 4,652,858 | -37,909 | 0.64% | 196,983,060 |
| 2020-03-04 | 2020-03-02 | 41.890 | 4,690,767 | +124,493 | 0.64% | 196,497,573 |
| 2020-03-03 | 2020-02-28 | 41.742 | 4,566,274 | -273,230 | 0.65% | 190,604,219 |
| 2020-03-02 | 2020-02-27 | 42.410 | 4,839,504 | +3,856,837 | 0.69% | 205,244,339 |
| 2020-02-28 | 2020-02-26 | 42.410 | 982,667 | +24,234 | 0.14% | 41,675,105 |
| 2020-02-27 | 2020-02-25 | 42.113 | 958,433 | -12,790 | 0.14% | 40,362,592 |
| 2020-02-25 | 2020-02-21 | 43.450 | 971,223 | -78,763 | 0.14% | 42,199,670 |
| 2020-02-24 | 2020-02-20 | 43.896 | 1,049,986 | +35,679 | 0.15% | 46,089,842 |
| 2020-02-21 | 2020-02-19 | 43.970 | 1,014,307 | +8,078 | 0.14% | 44,599,024 |
| 2020-02-20 | 2020-02-18 | 43.970 | 1,006,229 | +4,712 | 0.14% | 44,243,835 |
| 2020-02-19 | 2020-02-17 | 44.490 | 1,001,517 | +1,347 | 0.14% | 44,557,352 |
| 2020-02-17 | 2020-02-13 | 44.193 | 1,000,170 | -82,802 | 0.14% | 44,200,280 |
| 2020-02-13 | 2020-02-11 | 44.044 | 1,082,972 | -43,084 | 0.15% | 47,698,657 |
| 2020-02-11 | 2020-02-07 | 45.381 | 1,126,056 | -35,006 | 0.16% | 51,101,709 |
| 2020-02-10 | 2020-02-06 | 44.861 | 1,161,062 | -6,059 | 0.17% | 52,086,668 |
| 2020-02-07 | 2020-02-05 | 43.450 | 1,167,121 | -26,254 | 0.17% | 50,711,444 |
| 2020-02-06 | 2020-02-04 | 43.301 | 1,193,375 | -76,743 | 0.17% | 51,674,909 |
| 2020-02-05 | 2020-02-03 | 43.227 | 1,270,118 | -628,757 | 0.18% | 54,903,658 |
| 2020-02-04 | 2020-01-31 | 43.524 | 1,898,875 | +591,583 | 0.27% | 82,647,214 |
| 2020-02-03 | 2020-01-30 | 44.044 | 1,307,292 | +183,929 | 0.19% | 57,578,656 |
| 2020-01-31 | 2020-01-29 | 44.118 | 1,123,363 | +1,697 | 0.16% | 49,561,083 |
| 2020-01-30 | 2020-01-24 | 44.861 | 1,121,666 | +33,845 | 0.16% | 50,319,315 |
| 2020-01-29 | 2020-01-22 | 44.713 | 1,087,821 | -6,918 | 0.15% | 48,639,394 |
| 2020-01-23 | 2020-01-21 | 45.010 | 1,094,739 | -172,336 | 0.16% | 49,273,957 |
| 2020-01-22 | 2020-01-20 | 47.312 | 1,267,075 | -157,526 | 0.18% | 59,948,177 |
| 2020-01-21 | 2020-01-17 | 46.941 | 1,424,601 | -61,933 | 0.20% | 66,872,037 |
| 2020-01-20 | 2020-01-16 | 46.792 | 1,486,534 | +238,982 | 0.21% | 69,558,406 |
| 2020-01-17 | 2020-01-15 | 45.827 | 1,247,552 | +173,682 | 0.18% | 57,171,297 |
| 2020-01-16 | 2020-01-14 | 44.861 | 1,073,870 | +40,391 | 0.15% | 48,175,128 |
| 2020-01-15 | 2020-01-13 | 44.787 | 1,033,479 | -17,503 | 0.15% | 46,286,378 |
| 2020-01-14 | 2020-01-10 | 44.341 | 1,050,982 | -8,078 | 0.15% | 46,601,923 |
| 2020-01-10 | 2020-01-08 | 45.753 | 1,059,060 | +19,522 | 0.15% | 48,454,655 |
| 2020-01-08 | 2020-01-06 | 45.901 | 1,039,538 | -55,201 | 0.15% | 47,715,895 |
| 2020-01-07 | 2020-01-03 | 46.050 | 1,094,739 | -32,986 | 0.16% | 50,412,299 |
| 2020-01-06 | 2020-01-02 | 45.604 | 1,127,725 | +82,129 | 0.16% | 51,428,731 |
| 2020-01-03 | 2019-12-31 | 45.381 | 1,045,596 | -90,207 | 0.15% | 47,450,342 |
| 2020-01-02 | 2019-12-27 | 45.010 | 1,135,803 | -10,098 | 0.16% | 51,122,238 |
| 2019-12-30 | 2019-12-24 | 45.381 | 1,145,901 | +104,344 | 0.16% | 52,002,298 |
| 2019-12-27 | 2019-12-20 | 45.381 | 1,041,557 | -93,554 | 0.15% | 47,267,048 |
| 2019-12-23 | 2019-12-19 | 44.044 | 1,135,111 | +673 | 0.16% | 49,995,078 |
| 2019-12-20 | 2019-12-18 | 44.341 | 1,134,438 | +52,048 | 0.16% | 50,302,471 |
| 2019-12-19 | 2019-12-17 | 45.381 | 1,082,390 | -20,408 | 0.15% | 49,120,096 |
| 2019-12-18 | 2019-12-16 | 45.604 | 1,102,798 | -5,479 | 0.16% | 50,291,961 |
| 2019-12-17 | 2019-12-13 | 45.901 | 1,108,277 | -45,103 | 0.16% | 50,871,087 |
| 2019-12-16 | 2019-12-12 | 45.010 | 1,153,380 | +55,403 | 0.16% | 51,913,375 |
| 2019-12-13 | 2019-12-11 | 44.861 | 1,097,977 | -30,417 | 0.16% | 49,256,597 |
| 2019-12-12 | 2019-12-10 | 44.490 | 1,128,394 | +1,347 | 0.16% | 50,202,092 |
| 2019-12-11 | 2019-12-09 | 44.341 | 1,127,047 | -21,542 | 0.16% | 49,974,745 |
| 2019-12-10 | 2019-12-06 | 44.564 | 1,148,589 | +22,686 | 0.16% | 51,185,875 |
| 2019-12-09 | 2019-12-05 | 43.524 | 1,125,903 | -31,640 | 0.16% | 49,004,145 |
| 2019-12-06 | 2019-12-04 | 43.227 | 1,157,543 | +18,177 | 0.16% | 50,037,355 |
| 2019-12-05 | 2019-12-03 | 43.450 | 1,139,366 | -141,370 | 0.16% | 49,505,488 |
| 2019-12-04 | 2019-12-02 | 43.896 | 1,280,736 | +115,115 | 0.18% | 56,218,768 |
| 2019-12-03 | 2019-11-29 | 43.821 | 1,165,621 | -259,177 | 0.17% | 51,079,143 |
| 2019-12-02 | 2019-11-28 | 43.970 | 1,424,798 | -14,810 | 0.20% | 62,648,291 |
| 2019-11-29 | 2019-11-27 | 44.564 | 1,439,608 | -4,165,682 | 0.20% | 64,154,885 |
| 2019-11-28 | 2019-11-26 | 43.227 | 5,605,290 | +4,215,256 | 0.80% | 242,301,051 |
| 2019-11-27 | 2019-11-25 | 43.153 | 1,390,034 | +351,404 | 0.20% | 59,984,050 |
| 2019-11-26 | 2019-11-22 | 42.930 | 1,038,630 | -68,665 | 0.15% | 44,588,507 |
| 2019-11-25 | 2019-11-21 | 44.044 | 1,107,295 | -60,991 | 0.16% | 48,769,944 |
| 2019-11-22 | 2019-11-20 | 45.827 | 1,168,286 | +105,421 | 0.17% | 53,538,791 |
| 2019-11-21 | 2019-11-19 | 45.753 | 1,062,865 | -51,744 | 0.15% | 48,628,743 |
| 2019-11-20 | 2019-11-18 | 45.307 | 1,114,609 | +18,850 | 0.16% | 50,499,445 |
| 2019-11-19 | 2019-11-15 | 44.118 | 1,095,759 | -10,098 | 0.16% | 48,343,236 |
| 2019-11-18 | 2019-11-14 | 43.673 | 1,105,857 | +98,285 | 0.16% | 48,295,929 |
| 2019-11-15 | 2019-11-13 | 44.118 | 1,007,572 | -10,098 | 0.14% | 44,452,558 |
| 2019-11-14 | 2019-11-12 | 45.827 | 1,017,670 | +50,489 | 0.14% | 46,636,544 |
| 2019-11-13 | 2019-11-11 | 45.455 | 967,181 | +41,401 | 0.14% | 43,963,616 |
| 2019-11-12 | 2019-11-08 | 46.421 | 925,780 | -27,600 | 0.13% | 42,975,609 |
| 2019-11-11 | 2019-11-07 | 47.089 | 953,380 | -19,859 | 0.14% | 44,894,126 |
| 2019-11-08 | 2019-11-06 | 47.089 | 973,239 | -5,386 | 0.14% | 45,829,275 |
| 2019-11-07 | 2019-11-05 | 46.644 | 978,625 | -14,137 | 0.14% | 45,646,783 |
| 2019-11-06 | 2019-11-04 | 46.495 | 992,762 | +22,215 | 0.14% | 46,158,714 |
| 2019-11-05 | 2019-11-01 | 46.198 | 970,547 | -50,489 | 0.14% | 44,837,479 |
| 2019-11-04 | 2019-10-31 | 45.975 | 1,021,036 | +63,953 | 0.15% | 46,942,469 |
| 2019-11-01 | 2019-10-30 | 45.381 | 957,083 | -189,839 | 0.14% | 43,433,521 |
| 2019-10-31 | 2019-10-29 | 45.233 | 1,146,922 | +177,722 | 0.16% | 51,878,260 |
| 2019-10-30 | 2019-10-28 | 46.421 | 969,200 | -27,601 | 0.14% | 44,991,207 |
| 2019-10-29 | 2019-10-25 | 45.901 | 996,801 | -146,082 | 0.14% | 45,754,221 |
| 2019-10-28 | 2019-10-24 | 45.307 | 1,142,883 | +97,613 | 0.16% | 51,780,452 |
| 2019-10-25 | 2019-10-23 | 44.416 | 1,045,270 | -85,495 | 0.15% | 46,426,281 |
| 2019-10-24 | 2019-10-22 | 45.233 | 1,130,765 | -26,793 | 0.16% | 51,147,437 |
| 2019-10-23 | 2019-10-21 | 44.638 | 1,157,558 | -18,984 | 0.16% | 51,671,546 |
| 2019-10-22 | 2019-10-18 | 44.267 | 1,176,542 | -38,372 | 0.17% | 52,082,032 |
| 2019-10-21 | 2019-10-17 | 44.713 | 1,214,914 | -47,796 | 0.17% | 54,322,063 |
| 2019-10-18 | 2019-10-16 | 44.564 | 1,262,710 | -3,366 | 0.18% | 56,271,578 |
| 2019-10-17 | 2019-10-15 | 44.341 | 1,266,076 | +34,896 | 0.18% | 56,139,473 |
| 2019-10-16 | 2019-10-14 | 44.267 | 1,231,180 | -121,847 | 0.17% | 54,500,695 |
| 2019-10-15 | 2019-10-11 | 44.416 | 1,353,027 | +141,369 | 0.19% | 60,095,489 |
| 2019-10-14 | 2019-10-10 | 42.336 | 1,211,658 | +15,483 | 0.17% | 51,296,666 |
| 2019-10-10 | 2019-10-08 | 44.861 | 1,196,175 | +902 | 0.17% | 53,661,880 |
| 2019-10-09 | 2019-10-04 | 45.827 | 1,195,273 | -26,927 | 0.17% | 54,775,519 |
| 2019-10-08 | 2019-10-03 | 45.975 | 1,222,200 | +24,235 | 0.17% | 56,191,051 |
| 2019-10-04 | 2019-10-02 | 46.941 | 1,197,965 | +673 | 0.17% | 56,233,541 |
| 2019-10-03 | 2019-09-30 | 46.941 | 1,197,292 | -36,352 | 0.17% | 56,201,950 |
| 2019-10-02 | 2019-09-27 | 46.570 | 1,233,644 | +4,149 | 0.18% | 57,450,210 |
| 2019-09-30 | 2019-09-26 | 46.421 | 1,229,495 | +673 | 0.17% | 57,074,355 |
| 2019-09-27 | 2019-09-25 | 45.753 | 1,228,822 | -18,446 | 0.17% | 56,221,693 |
| 2019-09-26 | 2019-09-24 | 46.050 | 1,247,268 | -14,137 | 0.18% | 57,436,200 |
| 2019-09-25 | 2019-09-23 | 46.050 | 1,261,405 | -55,202 | 0.18% | 58,087,203 |
| 2019-09-24 | 2019-09-20 | 46.421 | 1,316,607 | +740,315 | 0.19% | 61,118,179 |
| 2019-09-23 | 2019-09-19 | 46.347 | 576,292 | -767,433 | 0.08% | 26,709,232 |
| 2019-09-20 | 2019-09-18 | 46.347 | 1,343,725 | +135,406 | 0.19% | 62,277,219 |
| 2019-09-19 | 2019-09-17 | 46.941 | 1,208,319 | -23,562 | 0.17% | 56,719,567 |
| 2019-09-18 | 2019-09-16 | 46.792 | 1,231,881 | -8,078 | 0.17% | 57,642,596 |
| 2019-09-17 | 2019-09-13 | 47.758 | 1,239,959 | +27,601 | 0.18% | 59,217,835 |
| 2019-09-16 | 2019-09-12 | 47.387 | 1,212,358 | -41,738 | 0.17% | 57,449,438 |
| 2019-09-13 | 2019-09-11 | 47.758 | 1,254,096 | +21,092 | 0.18% | 59,892,988 |
| 2019-09-12 | 2019-09-10 | 45.678 | 1,233,004 | +58,567 | 0.18% | 56,321,450 |
| 2019-09-11 | 2019-09-09 | 46.272 | 1,174,437 | +2,693 | 0.17% | 54,344,050 |
| 2019-09-10 | 2019-09-06 | 47.684 | 1,171,744 | +2,019 | 0.17% | 55,873,000 |
| 2019-09-09 | 2019-09-05 | 46.792 | 1,169,725 | -53,457 | 0.17% | 54,734,171 |
| 2019-09-06 | 2019-09-04 | 48.352 | 1,223,182 | +84,195 | 0.17% | 59,143,401 |
| 2019-09-05 | 2019-09-03 | 45.233 | 1,138,987 | +44,431 | 0.16% | 51,519,339 |
| 2019-09-04 | 2019-09-02 | 45.901 | 1,094,556 | +10,771 | 0.16% | 50,241,279 |
| 2019-09-03 | 2019-08-30 | 47.164 | 1,083,785 | +2,019 | 0.15% | 51,115,320 |
| 2019-09-02 | 2019-08-29 | 47.832 | 1,081,766 | -12,069 | 0.15% | 51,743,216 |
| 2019-08-30 | 2019-08-28 | 48.426 | 1,093,835 | +11,539 | 0.16% | 52,970,447 |
| 2019-08-29 | 2019-08-27 | 48.426 | 1,082,296 | -14,137 | 0.15% | 52,411,655 |
| 2019-08-28 | 2019-08-26 | 48.129 | 1,096,433 | -1,895,021 | 0.16% | 52,770,515 |
| 2019-08-27 | 2019-08-23 | 49.871 | 2,991,454 | +31,640 | 0.42% | 149,185,442 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,959,814 | -8,721 | 0.42% | 148,494,069 |
| 2019-08-23 | 2019-08-21 | 50.694 | 2,968,535 | +61,431 | 0.42% | 150,487,604 |
| 2019-08-22 | 2019-08-20 | 51.218 | 2,907,104 | +1,905,676 | 0.42% | 148,897,209 |
| 2019-08-21 | 2019-08-19 | 51.743 | 1,001,428 | -6,284 | 0.14% | 51,816,451 |
| 2019-08-20 | 2019-08-16 | 51.593 | 1,007,712 | -17,754 | 0.14% | 51,990,685 |
| 2019-08-19 | 2019-08-15 | 50.470 | 1,025,466 | +44,271 | 0.15% | 51,754,849 |
| 2019-08-16 | 2019-08-14 | 48.598 | 981,195 | +8,012 | 0.14% | 47,683,696 |
| 2019-08-15 | 2019-08-13 | 49.122 | 973,183 | -38,728 | 0.14% | 47,804,440 |
| 2019-08-14 | 2019-08-12 | 50.844 | 1,011,911 | +25,374 | 0.14% | 51,449,597 |
| 2019-08-13 | 2019-08-09 | 50.919 | 986,537 | -66,773 | 0.14% | 50,233,354 |
| 2019-08-12 | 2019-08-08 | 51.593 | 1,053,310 | +166,264 | 0.15% | 54,343,213 |
| 2019-08-09 | 2019-08-07 | 49.945 | 887,046 | -2,003 | 0.13% | 44,303,890 |
| 2019-08-08 | 2019-08-06 | 50.619 | 889,049 | +205 | 0.13% | 45,003,084 |
| 2019-08-07 | 2019-08-05 | 51.967 | 888,844 | +55,675 | 0.13% | 46,190,738 |
| 2019-08-06 | 2019-08-02 | 54.513 | 833,169 | -668 | 0.12% | 45,418,665 |
| 2019-08-05 | 2019-08-01 | 55.112 | 833,837 | -2,922 | 0.12% | 45,954,587 |
| 2019-08-02 | 2019-07-31 | 56.086 | 836,759 | -99,492 | 0.12% | 46,930,167 |
| 2019-08-01 | 2019-07-30 | 57.658 | 936,251 | +102,831 | 0.13% | 53,982,489 |
| 2019-07-31 | 2019-07-29 | 57.583 | 833,420 | -7,345 | 0.12% | 47,991,038 |
| 2019-07-30 | 2019-07-26 | 58.781 | 840,765 | +50,079 | 0.12% | 49,421,300 |
| 2019-07-26 | 2019-07-24 | 59.306 | 790,686 | -4,674 | 0.11% | 46,892,039 |
| 2019-07-25 | 2019-07-23 | 59.830 | 795,360 | +1,336 | 0.11% | 47,586,133 |
| 2019-07-24 | 2019-07-22 | 59.380 | 794,024 | +5,341 | 0.11% | 47,149,458 |
| 2019-07-23 | 2019-07-19 | 61.103 | 788,683 | -1,335 | 0.11% | 48,190,621 |
| 2019-07-19 | 2019-07-17 | 61.252 | 790,018 | -6,010 | 0.11% | 48,390,507 |
| 2019-07-18 | 2019-07-16 | 60.578 | 796,028 | -6,009 | 0.11% | 48,222,170 |
| 2019-07-17 | 2019-07-15 | 60.129 | 802,037 | +9,348 | 0.11% | 48,225,844 |
| 2019-07-16 | 2019-07-12 | 61.103 | 792,689 | +4,006 | 0.11% | 48,435,398 |
| 2019-07-15 | 2019-07-11 | 61.028 | 788,683 | -2,670 | 0.11% | 48,131,564 |
| 2019-07-12 | 2019-07-10 | 60.878 | 791,353 | +2,670 | 0.11% | 48,175,994 |
| 2019-07-08 | 2019-07-04 | 61.552 | 788,683 | -3,338 | 0.11% | 48,544,964 |
| 2019-07-05 | 2019-07-03 | 61.402 | 792,021 | +8,680 | 0.11% | 48,631,810 |
| 2019-07-04 | 2019-07-02 | 61.028 | 783,341 | -2,671 | 0.11% | 47,805,554 |
| 2019-07-03 | 2019-06-28 | 60.429 | 786,012 | +2,671 | 0.11% | 47,497,702 |
| 2019-07-02 | 2019-06-27 | 61.402 | 783,341 | -2,671 | 0.11% | 48,098,839 |
| 2019-06-28 | 2019-06-26 | 61.402 | 786,012 | +2,671 | 0.11% | 48,262,845 |
| 2019-06-27 | 2019-06-25 | 60.653 | 783,341 | -22,035 | 0.11% | 47,512,268 |
| 2019-06-26 | 2019-06-24 | 60.653 | 805,376 | +35,390 | 0.12% | 48,848,765 |
| 2019-06-25 | 2019-06-21 | 59.680 | 769,986 | +33,386 | 0.11% | 45,952,700 |
| 2019-06-24 | 2019-06-20 | 60.354 | 736,600 | +1,336 | 0.11% | 44,456,641 |
| 2019-06-21 | 2019-06-19 | 60.429 | 735,264 | -12,687 | 0.11% | 44,431,065 |
| 2019-06-20 | 2019-06-18 | 59.979 | 747,951 | +9,348 | 0.11% | 44,861,682 |
| 2019-06-19 | 2019-06-17 | 59.755 | 738,603 | +26,709 | 0.11% | 44,135,073 |
| 2019-06-18 | 2019-06-14 | 59.306 | 711,894 | -74,118 | 0.10% | 42,219,239 |
| 2019-06-17 | 2019-06-13 | 58.706 | 786,012 | +85,470 | 0.11% | 46,143,988 |
| 2019-06-14 | 2019-06-12 | 59.455 | 700,542 | +14,690 | 0.10% | 41,650,917 |
| 2019-06-13 | 2019-06-11 | 60.953 | 685,852 | -87,473 | 0.10% | 41,804,660 |
| 2019-06-12 | 2019-06-10 | 61.103 | 773,325 | +18,697 | 0.11% | 47,252,207 |
| 2019-06-11 | 2019-06-06 | 60.504 | 754,628 | +667 | 0.11% | 45,657,714 |
| 2019-06-06 | 2019-06-04 | 60.653 | 753,961 | -7,094 | 0.11% | 45,730,272 |
| 2019-06-05 | 2019-06-03 | 61.327 | 761,055 | +1,336 | 0.11% | 46,673,442 |
| 2019-06-04 | 2019-05-31 | 61.103 | 759,719 | +2,003 | 0.11% | 46,420,844 |
| 2019-06-03 | 2019-05-30 | 61.178 | 757,716 | +6,677 | 0.11% | 46,355,194 |
| 2019-05-31 | 2019-05-29 | 61.252 | 751,039 | +12,687 | 0.11% | 46,002,950 |
| 2019-05-30 | 2019-05-28 | 61.178 | 738,352 | -78,028 | 0.11% | 45,170,552 |
| 2019-05-29 | 2019-05-27 | 61.926 | 816,380 | +117,520 | 0.12% | 50,555,423 |
| 2019-05-28 | 2019-05-24 | 62.151 | 698,860 | -6,009 | 0.10% | 43,434,834 |
| 2019-05-27 | 2019-05-23 | 62.076 | 704,869 | +5,342 | 0.10% | 43,755,518 |
| 2019-05-24 | 2019-05-22 | 63.050 | 699,527 | -19,365 | 0.10% | 44,104,861 |
| 2019-05-23 | 2019-05-21 | 63.124 | 718,892 | +18,697 | 0.10% | 45,379,647 |
| 2019-05-22 | 2019-05-20 | 63.723 | 700,195 | -1,336 | 0.10% | 44,618,858 |
| 2019-05-21 | 2019-05-17 | 63.124 | 701,531 | -2,670 | 0.10% | 44,283,744 |
| 2019-05-20 | 2019-05-16 | 63.499 | 704,201 | -6,678 | 0.10% | 44,715,941 |
| 2019-05-17 | 2019-05-15 | 62.900 | 710,879 | +3,279 | 0.10% | 44,714,137 |
| 2019-05-16 | 2019-05-14 | 62.900 | 707,600 | +3,107 | 0.10% | 44,507,889 |
| 2019-05-15 | 2019-05-10 | 63.873 | 704,493 | -668 | 0.10% | 44,998,247 |
| 2019-05-14 | 2019-05-09 | 64.397 | 705,161 | -4,262 | 0.10% | 45,410,535 |
| 2019-05-10 | 2019-05-08 | 64.922 | 709,423 | -42,067 | 0.10% | 46,056,852 |
| 2019-05-09 | 2019-05-07 | 65.745 | 751,490 | +42,735 | 0.11% | 49,406,900 |
| 2019-05-08 | 2019-05-06 | 65.371 | 708,755 | +3,338 | 0.10% | 46,331,917 |
| 2019-05-07 | 2019-05-03 | 66.344 | 705,417 | -95,485 | 0.10% | 46,800,396 |
| 2019-05-06 | 2019-05-02 | 65.745 | 800,902 | +94,578 | 0.11% | 52,655,505 |
| 2019-05-03 | 2019-04-30 | 65.745 | 706,324 | -59,428 | 0.10% | 46,437,450 |
| 2019-05-02 | 2019-04-29 | 66.195 | 765,752 | +50,080 | 0.11% | 50,688,599 |
| 2019-04-30 | 2019-04-26 | 64.996 | 715,672 | -91 | 0.10% | 46,516,137 |
| 2019-04-29 | 2019-04-25 | 64.173 | 715,763 | -12,687 | 0.10% | 45,932,486 |
| 2019-04-26 | 2019-04-24 | 64.397 | 728,450 | +11,351 | 0.10% | 46,910,286 |
| 2019-04-25 | 2019-04-23 | 63.199 | 717,099 | -3,338 | 0.10% | 45,320,162 |
| 2019-04-24 | 2019-04-18 | 63.349 | 720,437 | -2,004 | 0.10% | 45,639,015 |
| 2019-04-23 | 2019-04-17 | 63.424 | 722,441 | +3,339 | 0.10% | 45,820,063 |
| 2019-04-18 | 2019-04-16 | 63.574 | 719,102 | +7,345 | 0.10% | 45,715,984 |
| 2019-04-17 | 2019-04-15 | 63.574 | 711,757 | -2,003 | 0.10% | 45,249,035 |
| 2019-04-16 | 2019-04-12 | 63.723 | 713,760 | +11,351 | 0.10% | 45,483,267 |
| 2019-04-15 | 2019-04-11 | 63.274 | 702,409 | +10,684 | 0.10% | 44,444,361 |
| 2019-04-12 | 2019-04-10 | 64.622 | 691,725 | -2,003 | 0.10% | 44,700,682 |
| 2019-04-10 | 2019-04-08 | 64.847 | 693,728 | +2,671 | 0.10% | 44,985,961 |
| 2019-04-09 | 2019-04-04 | 65.221 | 691,057 | +3,338 | 0.10% | 45,071,490 |
| 2019-04-08 | 2019-04-03 | 64.397 | 687,719 | +125 | 0.10% | 44,287,316 |
| 2019-04-04 | 2019-04-02 | 64.547 | 687,594 | -3,338 | 0.10% | 44,382,241 |
| 2019-04-03 | 2019-04-01 | 64.397 | 690,932 | -22,035 | 0.10% | 44,494,225 |
| 2019-04-02 | 2019-03-29 | 62.975 | 712,967 | +13,354 | 0.10% | 44,898,860 |
| 2019-04-01 | 2019-03-28 | 62.750 | 699,613 | +12,019 | 0.10% | 43,900,733 |
| 2019-03-29 | 2019-03-27 | 62.151 | 687,594 | -6,009 | 0.10% | 42,734,641 |
| 2019-03-28 | 2019-03-26 | 62.076 | 693,603 | -27,377 | 0.10% | 43,056,168 |
| 2019-03-27 | 2019-03-25 | 61.477 | 720,980 | +23,370 | 0.10% | 44,323,726 |
| 2019-03-26 | 2019-03-22 | 62.451 | 697,610 | +668 | 0.10% | 43,566,095 |
| 2019-03-25 | 2019-03-21 | 62.451 | 696,942 | +6,677 | 0.10% | 43,524,378 |
| 2019-03-22 | 2019-03-20 | 63.349 | 690,265 | -2,003 | 0.10% | 43,727,646 |
| 2019-03-21 | 2019-03-19 | 62.600 | 692,268 | +4,674 | 0.10% | 43,336,159 |
| 2019-03-19 | 2019-03-15 | 61.777 | 687,594 | -2,003 | 0.10% | 42,477,203 |
| 2019-03-18 | 2019-03-14 | 61.552 | 689,597 | -11,351 | 0.10% | 42,446,029 |
| 2019-03-15 | 2019-03-13 | 61.777 | 700,948 | -1,336 | 0.10% | 43,302,168 |
| 2019-03-14 | 2019-03-12 | 61.402 | 702,284 | +14,690 | 0.10% | 43,121,763 |
| 2019-03-13 | 2019-03-11 | 61.178 | 687,594 | -2,003 | 0.10% | 42,065,303 |
| 2019-03-12 | 2019-03-08 | 61.178 | 689,597 | -17,553 | 0.10% | 42,187,842 |
| 2019-03-11 | 2019-03-07 | 61.327 | 707,150 | -1,005,600 | 0.10% | 43,367,595 |
| 2019-03-08 | 2019-03-06 | 61.327 | 1,712,750 | -5,342 | 0.25% | 105,038,319 |
| 2019-03-07 | 2019-03-05 | 64.777 | 1,718,092 | -27,376 | 0.25% | 111,292,888 |
| 2019-03-06 | 2019-03-04 | 65.316 | 1,745,468 | +35,582 | 0.25% | 114,007,322 |
| 2019-03-05 | 2019-03-01 | 64.161 | 1,709,886 | +14,282 | 0.25% | 109,707,712 |
| 2019-03-04 | 2019-02-28 | 63.853 | 1,695,604 | +971,128 | 0.25% | 108,268,959 |
| 2019-03-01 | 2019-02-27 | 66.395 | 724,476 | +78,547 | 0.11% | 48,101,240 |
| 2019-02-28 | 2019-02-26 | 64.084 | 645,929 | +13,632 | 0.10% | 41,393,591 |
| 2019-02-27 | 2019-02-25 | 64.931 | 632,297 | -20,772 | 0.09% | 41,055,722 |
| 2019-02-26 | 2019-02-22 | 65.316 | 653,069 | +13,632 | 0.10% | 42,655,980 |
| 2019-02-25 | 2019-02-21 | 64.315 | 639,437 | +7,140 | 0.09% | 41,125,315 |
| 2019-02-22 | 2019-02-20 | 64.854 | 632,297 | -1,298 | 0.09% | 41,007,020 |
| 2019-02-21 | 2019-02-19 | 64.700 | 633,595 | +16,229 | 0.09% | 40,993,597 |
| 2019-02-18 | 2019-02-14 | 65.547 | 617,366 | +5,842 | 0.09% | 40,466,651 |
| 2019-02-15 | 2019-02-13 | 63.776 | 611,524 | +2,597 | 0.09% | 39,000,380 |
| 2019-02-13 | 2019-02-11 | 64.315 | 608,927 | -39,598 | 0.09% | 39,163,068 |
| 2019-02-12 | 2019-02-08 | 63.237 | 648,525 | +26,615 | 0.10% | 41,010,482 |
| 2019-02-11 | 2019-02-04 | 64.238 | 621,910 | -17,527 | 0.09% | 39,950,166 |
| 2019-02-08 | 2019-01-31 | 62.697 | 639,437 | +11,181 | 0.09% | 40,091,026 |
| 2019-02-01 | 2019-01-30 | 63.930 | 628,256 | -14,282 | 0.09% | 40,164,257 |
| 2019-01-31 | 2019-01-29 | 63.314 | 642,538 | +1,299 | 0.09% | 40,681,376 |
| 2019-01-29 | 2019-01-25 | 62.697 | 641,239 | -2,597 | 0.09% | 40,204,006 |
| 2019-01-28 | 2019-01-24 | 62.158 | 643,836 | -28,563 | 0.09% | 40,019,696 |
| 2019-01-25 | 2019-01-23 | 60.849 | 672,399 | -94,775 | 0.10% | 40,914,679 |
| 2019-01-24 | 2019-01-22 | 59.462 | 767,174 | -650 | 0.11% | 45,617,993 |
| 2019-01-23 | 2019-01-21 | 59.231 | 767,824 | +2,597 | 0.11% | 45,479,221 |
| 2019-01-22 | 2019-01-18 | 58.846 | 765,227 | -27,932 | 0.11% | 45,030,694 |
| 2019-01-17 | 2019-01-15 | 57.999 | 793,159 | -1,948 | 0.12% | 46,002,373 |
| 2019-01-16 | 2019-01-14 | 57.922 | 795,107 | +1,948 | 0.12% | 46,054,112 |
| 2019-01-15 | 2019-01-11 | 59.077 | 793,159 | -7,547 | 0.12% | 46,857,662 |
| 2019-01-11 | 2019-01-09 | 59.693 | 800,706 | -9,088 | 0.12% | 47,796,906 |
| 2019-01-10 | 2019-01-08 | 58.384 | 809,794 | -10,590 | 0.12% | 47,279,052 |
| 2019-01-09 | 2019-01-07 | 57.229 | 820,384 | -14,281 | 0.12% | 46,949,503 |
| 2019-01-08 | 2019-01-04 | 57.845 | 834,665 | +11,684 | 0.12% | 48,281,098 |
| 2019-01-07 | 2019-01-03 | 56.381 | 822,981 | +37,002 | 0.12% | 46,400,845 |
| 2019-01-04 | 2019-01-02 | 56.150 | 785,979 | +9,088 | 0.12% | 44,133,002 |
| 2019-01-03 | 2018-12-31 | 57.383 | 776,891 | -135,672 | 0.11% | 44,580,133 |
| 2019-01-02 | 2018-12-27 | 57.614 | 912,563 | +104,513 | 0.13% | 52,576,231 |
| 2018-12-28 | 2018-12-24 | 59.154 | 808,050 | +15,579 | 0.12% | 47,799,621 |
| 2018-12-27 | 2018-12-20 | 59.462 | 792,471 | -9,088 | 0.12% | 47,122,213 |
| 2018-12-21 | 2018-12-19 | 58.923 | 801,559 | +6,492 | 0.12% | 47,230,433 |
| 2018-12-19 | 2018-12-17 | 58.923 | 795,067 | +8,439 | 0.12% | 46,847,904 |
| 2018-12-18 | 2018-12-14 | 59.462 | 786,628 | -649 | 0.12% | 46,774,774 |
| 2018-12-13 | 2018-12-11 | 57.768 | 787,277 | +649 | 0.12% | 45,479,306 |
| 2018-12-12 | 2018-12-10 | 59.462 | 786,628 | -37,651 | 0.12% | 46,774,774 |
| 2018-12-11 | 2018-12-07 | 59.385 | 824,279 | -3,246 | 0.12% | 48,950,103 |
| 2018-12-10 | 2018-12-06 | 59.231 | 827,525 | +10,387 | 0.12% | 49,015,390 |
| 2018-12-07 | 2018-12-05 | 59.077 | 817,138 | -1,299 | 0.12% | 48,274,276 |
| 2018-12-06 | 2018-12-04 | 58.384 | 818,437 | +650 | 0.12% | 47,783,665 |
| 2018-12-05 | 2018-12-03 | 58.692 | 817,787 | +1,684 | 0.12% | 47,997,672 |
| 2018-12-04 | 2018-11-30 | 57.614 | 816,103 | +24,310 | 0.12% | 47,018,803 |
| 2018-12-03 | 2018-11-29 | 61.311 | 791,793 | +5,193 | 0.12% | 48,545,583 |
| 2018-11-30 | 2018-11-28 | 59.693 | 786,600 | +7,140 | 0.12% | 46,954,870 |
| 2018-11-29 | 2018-11-27 | 59.848 | 779,460 | +2,597 | 0.11% | 46,648,733 |
| 2018-11-28 | 2018-11-26 | 61.619 | 776,863 | -5,842 | 0.11% | 47,869,559 |
| 2018-11-27 | 2018-11-23 | 60.618 | 782,705 | +38,299 | 0.12% | 47,445,807 |
| 2018-11-26 | 2018-11-22 | 60.002 | 744,406 | -21,421 | 0.11% | 44,665,513 |
| 2018-11-23 | 2018-11-21 | 60.541 | 765,827 | -3,246 | 0.11% | 46,363,714 |
| 2018-11-22 | 2018-11-20 | 59.693 | 769,073 | -12,334 | 0.11% | 45,908,623 |
| 2018-11-21 | 2018-11-19 | 61.157 | 781,407 | -1,948 | 0.12% | 47,788,434 |
| 2018-11-20 | 2018-11-16 | 58.923 | 783,355 | +1,948 | 0.12% | 46,157,795 |
| 2018-11-19 | 2018-11-15 | 59.231 | 781,407 | -3,895 | 0.12% | 46,283,760 |
| 2018-11-16 | 2018-11-14 | 59.231 | 785,302 | -1,298 | 0.12% | 46,514,466 |
| 2018-11-15 | 2018-11-13 | 59.308 | 786,600 | -5,843 | 0.12% | 46,651,935 |
| 2018-11-14 | 2018-11-12 | 58.692 | 792,443 | -1,947 | 0.12% | 46,510,178 |
| 2018-11-13 | 2018-11-09 | 57.691 | 794,390 | -13,632 | 0.12% | 45,829,022 |
| 2018-11-12 | 2018-11-08 | 59.231 | 808,022 | +5,842 | 0.12% | 47,860,202 |
| 2018-11-09 | 2018-11-07 | 59.770 | 802,180 | -15,171 | 0.12% | 47,946,681 |
| 2018-11-08 | 2018-11-06 | 58.846 | 817,351 | +8,439 | 0.12% | 48,097,993 |
| 2018-11-07 | 2018-11-05 | 57.460 | 808,912 | +2,597 | 0.12% | 46,479,891 |
| 2018-11-06 | 2018-11-02 | 58.615 | 806,315 | -4,544 | 0.12% | 47,262,250 |
| 2018-11-05 | 2018-11-01 | 58.076 | 810,859 | -12,983 | 0.12% | 47,091,409 |
| 2018-11-02 | 2018-10-31 | 56.613 | 823,842 | +62,668 | 0.12% | 46,639,756 |
| 2018-11-01 | 2018-10-30 | 55.457 | 761,174 | +1,298 | 0.11% | 42,212,536 |
| 2018-10-31 | 2018-10-29 | 56.535 | 759,876 | +5,842 | 0.11% | 42,959,952 |
| 2018-10-30 | 2018-10-26 | 56.921 | 754,034 | +5,193 | 0.11% | 42,920,065 |
| 2018-10-26 | 2018-10-24 | 57.229 | 748,841 | +19,475 | 0.11% | 42,855,190 |
| 2018-10-25 | 2018-10-23 | 56.998 | 729,366 | +10,386 | 0.11% | 41,572,126 |
| 2018-10-23 | 2018-10-19 | 58.230 | 718,980 | +11,473 | 0.11% | 41,866,206 |
| 2018-10-22 | 2018-10-18 | 59.308 | 707,507 | -18,613 | 0.10% | 41,961,061 |
| 2018-10-19 | 2018-10-16 | 58.615 | 726,120 | -1,948 | 0.11% | 42,561,611 |
| 2018-10-18 | 2018-10-15 | 58.076 | 728,068 | +2,597 | 0.11% | 42,283,243 |
| 2018-10-16 | 2018-10-12 | 57.845 | 725,471 | +12,161 | 0.11% | 41,964,784 |
| 2018-10-12 | 2018-10-10 | 60.464 | 713,310 | -122,689 | 0.11% | 43,129,356 |
| 2018-10-11 | 2018-10-09 | 61.157 | 835,999 | +107,759 | 0.12% | 51,127,112 |
| 2018-10-10 | 2018-10-08 | 61.234 | 728,240 | -11,036 | 0.11% | 44,592,997 |
| 2018-10-09 | 2018-10-05 | 60.772 | 739,276 | +3,246 | 0.11% | 44,927,123 |
| 2018-10-08 | 2018-10-04 | 61.619 | 736,030 | -7,141 | 0.11% | 45,353,468 |
| 2018-10-05 | 2018-10-03 | 61.850 | 743,171 | -59,722 | 0.11% | 45,965,215 |
| 2018-10-04 | 2018-10-02 | 61.003 | 802,893 | +24,019 | 0.12% | 48,978,767 |
| 2018-10-03 | 2018-09-28 | 60.926 | 778,874 | +9,088 | 0.11% | 47,453,548 |
| 2018-10-02 | 2018-09-27 | 62.620 | 769,786 | -7,790 | 0.11% | 48,204,275 |
| 2018-09-28 | 2018-09-26 | 61.465 | 777,576 | -16,229 | 0.11% | 47,793,709 |
| 2018-09-27 | 2018-09-24 | 60.926 | 793,805 | +20,796 | 0.12% | 48,363,232 |
| 2018-09-26 | 2018-09-21 | 63.853 | 773,009 | -649 | 0.11% | 49,358,742 |
| 2018-09-24 | 2018-09-20 | 61.927 | 773,658 | -2,725 | 0.11% | 47,910,430 |
| 2018-09-21 | 2018-09-19 | 62.081 | 776,383 | +5,193 | 0.11% | 48,198,781 |
| 2018-09-20 | 2018-09-18 | 62.851 | 771,190 | -42,844 | 0.11% | 48,470,394 |
| 2018-09-19 | 2018-09-17 | 62.466 | 814,034 | +33,756 | 0.12% | 50,849,700 |
| 2018-09-18 | 2018-09-14 | 62.620 | 780,278 | +69,459 | 0.11% | 48,861,288 |
| 2018-09-17 | 2018-09-13 | 61.619 | 710,819 | -9,737 | 0.10% | 43,799,990 |
| 2018-09-14 | 2018-09-12 | 62.312 | 720,556 | -59,073 | 0.11% | 44,899,475 |
| 2018-09-13 | 2018-09-11 | 62.389 | 779,629 | -7,790 | 0.11% | 48,640,497 |
| 2018-09-12 | 2018-09-10 | 60.079 | 787,419 | -11,035 | 0.12% | 47,307,009 |
| 2018-09-11 | 2018-09-07 | 60.464 | 798,454 | -6,492 | 0.12% | 48,277,476 |
| 2018-09-10 | 2018-09-06 | 59.462 | 804,946 | -7,141 | 0.12% | 47,864,006 |
| 2018-09-07 | 2018-09-05 | 60.002 | 812,087 | +6,142 | 0.12% | 48,726,477 |
| 2018-09-06 | 2018-09-04 | 61.157 | 805,945 | -649 | 0.12% | 49,289,102 |
| 2018-09-05 | 2018-09-03 | 62.081 | 806,594 | -11,685 | 0.12% | 50,074,316 |
| 2018-09-04 | 2018-08-31 | 62.004 | 818,279 | +42,195 | 0.12% | 50,736,708 |
| 2018-08-31 | 2018-08-29 | 61.619 | 776,084 | +24,019 | 0.11% | 47,821,557 |
| 2018-08-30 | 2018-08-28 | 61.157 | 752,065 | -4,545 | 0.11% | 45,993,968 |
| 2018-08-29 | 2018-08-27 | 63.237 | 756,610 | +7,790 | 0.11% | 47,845,405 |
| 2018-08-28 | 2018-08-24 | 61.927 | 748,820 | +3,246 | 0.11% | 46,372,284 |
| 2018-08-27 | 2018-08-23 | 61.619 | 745,574 | +29,212 | 0.11% | 45,941,560 |
| 2018-08-24 | 2018-08-22 | 61.773 | 716,362 | -649 | 0.11% | 44,251,899 |
| 2018-08-23 | 2018-08-21 | 62.697 | 717,011 | -18,177 | 0.11% | 44,954,712 |
| 2018-08-22 | 2018-08-20 | 61.619 | 735,188 | -231,746 | 0.11% | 45,301,585 |
| 2018-08-21 | 2018-08-17 | 62.192 | 966,934 | +18,176 | 0.14% | 60,135,408 |
| 2018-08-20 | 2018-08-16 | 61.882 | 948,758 | -5,218 | 0.14% | 58,710,720 |
| 2018-08-17 | 2018-08-15 | 62.812 | 953,976 | -18,698 | 0.14% | 59,921,342 |
| 2018-08-16 | 2018-08-14 | 64.130 | 972,674 | +432,995 | 0.14% | 62,378,063 |
| 2018-08-15 | 2018-08-13 | 64.053 | 539,679 | +15,474 | 0.08% | 34,568,030 |
| 2018-08-13 | 2018-08-09 | 65.294 | 524,205 | -12,895 | 0.08% | 34,227,274 |
| 2018-08-10 | 2018-08-08 | 65.914 | 537,100 | +12,895 | 0.08% | 35,402,436 |
| 2018-08-09 | 2018-08-07 | 64.828 | 524,205 | -645 | 0.08% | 33,983,375 |
| 2018-08-08 | 2018-08-06 | 63.277 | 524,850 | +9,027 | 0.08% | 33,211,189 |
| 2018-08-07 | 2018-08-03 | 64.441 | 515,823 | +11,606 | 0.08% | 33,239,983 |
| 2018-08-06 | 2018-08-02 | 64.673 | 504,217 | -644 | 0.07% | 32,609,384 |
| 2018-08-03 | 2018-08-01 | 65.992 | 504,861 | -8,383 | 0.07% | 33,316,583 |
| 2018-08-02 | 2018-07-31 | 66.612 | 513,244 | +19,344 | 0.08% | 34,188,190 |
| 2018-08-01 | 2018-07-30 | 65.681 | 493,900 | +17,409 | 0.07% | 32,440,049 |
| 2018-07-31 | 2018-07-27 | 65.604 | 476,491 | +10,961 | 0.07% | 31,259,651 |
| 2018-07-30 | 2018-07-26 | 65.681 | 465,530 | +9,672 | 0.07% | 30,576,667 |
| 2018-07-27 | 2018-07-25 | 66.612 | 455,858 | +9,672 | 0.07% | 30,365,596 |
| 2018-07-26 | 2018-07-24 | 65.061 | 446,186 | +31,594 | 0.07% | 29,029,327 |
| 2018-07-25 | 2018-07-23 | 66.069 | 414,592 | -3,869 | 0.06% | 27,391,737 |
| 2018-07-23 | 2018-07-19 | 66.922 | 418,461 | +624 | 0.06% | 28,004,308 |
| 2018-07-20 | 2018-07-18 | 67.310 | 417,837 | -1,934 | 0.06% | 28,124,557 |
| 2018-07-19 | 2018-07-17 | 66.845 | 419,771 | +19,988 | 0.06% | 28,059,425 |
| 2018-07-18 | 2018-07-16 | 66.379 | 399,783 | +1,934 | 0.06% | 26,537,326 |
| 2018-07-17 | 2018-07-13 | 67.310 | 397,849 | -1,289 | 0.06% | 26,779,167 |
| 2018-07-16 | 2018-07-12 | 67.310 | 399,138 | -5,158 | 0.06% | 26,865,929 |
| 2018-07-13 | 2018-07-11 | 67.310 | 404,296 | +14,829 | 0.06% | 27,213,114 |
| 2018-07-12 | 2018-07-10 | 66.457 | 389,467 | +16,120 | 0.06% | 25,882,758 |
| 2018-07-11 | 2018-07-09 | 67.077 | 373,347 | +10,316 | 0.06% | 25,043,086 |
| 2018-07-10 | 2018-07-06 | 65.759 | 363,031 | -5,803 | 0.05% | 23,872,540 |
| 2018-07-09 | 2018-07-05 | 66.379 | 368,834 | +1,935 | 0.05% | 24,482,952 |
| 2018-07-06 | 2018-07-04 | 67.232 | 366,899 | +1,289 | 0.05% | 24,667,475 |
| 2018-07-05 | 2018-07-03 | 67.465 | 365,610 | -9,568 | 0.05% | 24,665,867 |
| 2018-07-04 | 2018-06-29 | 67.930 | 375,178 | -9,778 | 0.06% | 25,485,933 |
| 2018-07-03 | 2018-06-28 | 69.171 | 384,956 | -1,676 | 0.06% | 26,627,783 |
| 2018-06-29 | 2018-06-27 | 69.249 | 386,632 | -31,594 | 0.06% | 26,773,696 |
| 2018-06-28 | 2018-06-26 | 69.791 | 418,226 | -3,224 | 0.06% | 29,188,556 |
| 2018-06-27 | 2018-06-25 | 69.791 | 421,450 | +2,027 | 0.06% | 29,413,563 |
| 2018-06-26 | 2018-06-22 | 70.024 | 419,423 | -8,382 | 0.06% | 29,369,669 |
| 2018-06-22 | 2018-06-20 | 70.722 | 427,805 | +6,448 | 0.06% | 30,255,181 |
| 2018-06-21 | 2018-06-19 | 69.946 | 421,357 | -2,579 | 0.06% | 29,472,421 |
| 2018-06-20 | 2018-06-15 | 70.722 | 423,936 | +53,516 | 0.06% | 29,981,558 |
| 2018-06-19 | 2018-06-14 | 69.404 | 370,420 | +38,042 | 0.05% | 25,708,488 |
| 2018-06-14 | 2018-06-12 | 70.334 | 332,378 | +29,660 | 0.05% | 23,377,530 |
| 2018-06-13 | 2018-06-11 | 70.489 | 302,718 | +12,896 | 0.04% | 21,338,368 |
| 2018-06-11 | 2018-06-07 | 71.575 | 289,822 | +57 | 0.04% | 20,743,981 |
| 2018-06-08 | 2018-06-06 | 72.505 | 289,765 | -645 | 0.04% | 21,009,543 |
| 2018-06-07 | 2018-06-05 | 71.497 | 290,410 | -2,579 | 0.04% | 20,763,547 |
| 2018-06-06 | 2018-06-04 | 71.265 | 292,989 | -5,803 | 0.04% | 20,879,779 |
| 2018-06-05 | 2018-06-01 | 71.110 | 298,792 | -9,796 | 0.04% | 21,246,988 |
| 2018-06-04 | 2018-05-31 | 70.334 | 308,588 | +2,704 | 0.05% | 21,704,280 |
| 2018-06-01 | 2018-05-30 | 70.179 | 305,884 | -78,664 | 0.05% | 21,466,656 |
| 2018-05-31 | 2018-05-29 | 70.877 | 384,548 | +96,310 | 0.06% | 27,255,604 |
| 2018-05-30 | 2018-05-28 | 69.249 | 288,238 | -43,200 | 0.04% | 19,960,056 |
| 2018-05-29 | 2018-05-25 | 69.326 | 331,438 | +22,568 | 0.05% | 22,977,294 |
| 2018-05-28 | 2018-05-24 | 68.551 | 308,870 | +18,053 | 0.05% | 21,173,227 |
| 2018-05-25 | 2018-05-23 | 69.016 | 290,817 | -16,764 | 0.04% | 20,070,993 |
| 2018-05-24 | 2018-05-21 | 70.334 | 307,581 | +3,224 | 0.05% | 21,633,454 |
| 2018-05-23 | 2018-05-18 | 70.722 | 304,357 | -7,737 | 0.05% | 21,524,705 |
| 2018-05-21 | 2018-05-17 | 69.093 | 312,094 | +10,961 | 0.05% | 21,563,646 |
| 2018-05-18 | 2018-05-16 | 69.171 | 301,133 | +7,114 | 0.04% | 20,829,664 |
| 2018-05-17 | 2018-05-15 | 70.722 | 294,019 | -2,579 | 0.04% | 20,793,582 |
| 2018-05-14 | 2018-05-10 | 68.473 | 296,598 | -25,292 | 0.04% | 20,308,974 |
| 2018-05-11 | 2018-05-09 | 68.861 | 321,890 | -9,672 | 0.05% | 22,165,601 |
| 2018-05-10 | 2018-05-08 | 68.783 | 331,562 | +1,934 | 0.05% | 22,805,912 |
| 2018-05-09 | 2018-05-07 | 67.543 | 329,628 | +3,224 | 0.05% | 22,263,904 |
| 2018-05-08 | 2018-05-04 | 67.310 | 326,404 | +1,934 | 0.05% | 21,970,213 |
| 2018-05-07 | 2018-05-03 | 67.775 | 324,470 | +2,580 | 0.05% | 21,991,003 |
| 2018-05-04 | 2018-05-02 | 68.473 | 321,890 | -25,792 | 0.05% | 22,040,795 |
| 2018-05-03 | 2018-04-30 | 71.110 | 347,682 | -37,251 | 0.05% | 24,723,537 |
| 2018-05-02 | 2018-04-27 | 69.481 | 384,933 | +28,516 | 0.06% | 26,745,592 |
| 2018-04-30 | 2018-04-26 | 68.473 | 356,417 | +21,132 | 0.05% | 24,404,964 |
| 2018-04-27 | 2018-04-25 | 68.551 | 335,285 | +74,794 | 0.05% | 22,983,992 |
| 2018-04-25 | 2018-04-23 | 67.620 | 260,491 | -499 | 0.04% | 17,614,417 |
| 2018-04-24 | 2018-04-20 | 67.077 | 260,990 | -40,122 | 0.04% | 17,506,488 |
| 2018-04-23 | 2018-04-19 | 67.310 | 301,112 | -49,648 | 0.04% | 20,267,811 |
| 2018-04-20 | 2018-04-18 | 67.387 | 350,760 | -24,501 | 0.05% | 23,636,812 |
| 2018-04-19 | 2018-04-17 | 67.853 | 375,261 | -19,490 | 0.06% | 25,462,471 |
| 2018-04-18 | 2018-04-16 | 68.163 | 394,751 | -89,624 | 0.06% | 26,907,366 |
| 2018-04-17 | 2018-04-13 | 67.930 | 484,375 | +108,135 | 0.07% | 32,903,712 |
| 2018-04-16 | 2018-04-12 | 67.775 | 376,240 | -191,500 | 0.06% | 25,499,723 |
| 2018-04-13 | 2018-04-11 | 67.387 | 567,740 | +118,947 | 0.08% | 38,258,535 |
| 2018-04-12 | 2018-04-10 | 66.534 | 448,793 | +31,287 | 0.07% | 29,860,180 |
| 2018-04-11 | 2018-04-09 | 66.147 | 417,506 | +54,806 | 0.06% | 27,616,639 |
| 2018-04-10 | 2018-04-06 | 65.914 | 362,700 | -11,272 | 0.05% | 23,907,026 |
| 2018-04-09 | 2018-04-04 | 64.518 | 373,972 | +132,825 | 0.06% | 24,128,009 |
| 2018-04-06 | 2018-04-03 | 63.898 | 241,147 | -12,251 | 0.04% | 15,408,776 |
| 2018-04-04 | 2018-03-29 | 64.363 | 253,398 | -62,750 | 0.04% | 16,309,488 |
| 2018-04-03 | 2018-03-28 | 63.200 | 316,148 | +28,308 | 0.05% | 19,980,535 |
| 2018-03-29 | 2018-03-27 | 63.122 | 287,840 | +41,844 | 0.04% | 18,169,150 |
| 2018-03-28 | 2018-03-26 | 62.967 | 245,996 | -9,207 | 0.04% | 15,489,705 |
| 2018-03-27 | 2018-03-23 | 63.277 | 255,203 | +7,402 | 0.04% | 16,148,605 |
| 2018-03-26 | 2018-03-22 | 63.510 | 247,801 | +5,158 | 0.04% | 15,737,872 |
| 2018-03-23 | 2018-03-21 | 63.820 | 242,643 | +645 | 0.04% | 15,485,551 |
| 2018-03-22 | 2018-03-20 | 65.837 | 241,998 | -4,514 | 0.04% | 15,932,302 |
| 2018-03-21 | 2018-03-19 | 65.371 | 246,512 | -18,699 | 0.04% | 16,114,792 |
| 2018-03-20 | 2018-03-16 | 65.604 | 265,211 | +16,765 | 0.04% | 17,398,867 |
| 2018-03-19 | 2018-03-15 | 66.224 | 248,446 | -3,869 | 0.04% | 16,453,146 |
| 2018-03-16 | 2018-03-14 | 65.449 | 252,315 | +11,606 | 0.04% | 16,513,707 |
| 2018-03-15 | 2018-03-13 | 65.294 | 240,709 | -32,884 | 0.04% | 15,716,777 |
| 2018-03-14 | 2018-03-12 | 69.929 | 273,593 | -69,451 | 0.04% | 19,132,087 |
| 2018-03-13 | 2018-03-09 | 69.133 | 343,044 | -5,695 | 0.05% | 23,715,817 |
| 2018-03-09 | 2018-03-07 | 68.099 | 348,739 | +116,271 | 0.05% | 23,748,860 |
| 2018-03-06 | 2018-03-02 | 68.974 | 232,468 | +453 | 0.04% | 16,034,328 |
| 2018-03-01 | 2018-02-27 | 70.884 | 232,015 | -1,257 | 0.04% | 16,446,074 |
| 2018-02-28 | 2018-02-26 | 71.600 | 233,272 | -1,389 | 0.04% | 16,702,197 |
| 2018-02-27 | 2018-02-23 | 70.168 | 234,661 | +2,646 | 0.04% | 16,465,616 |
| 2018-02-23 | 2018-02-21 | 70.645 | 232,015 | -1,886 | 0.04% | 16,390,700 |
| 2018-02-21 | 2018-02-15 | 69.531 | 233,901 | -514 | 0.04% | 16,263,424 |
| 2018-02-14 | 2018-02-12 | 68.099 | 234,415 | -497 | 0.04% | 15,963,483 |
| 2018-02-12 | 2018-02-08 | 69.213 | 234,912 | -694 | 0.04% | 16,258,967 |
| 2018-02-09 | 2018-02-07 | 69.213 | 235,606 | -1,257 | 0.04% | 16,307,000 |
| 2018-02-07 | 2018-02-05 | 71.122 | 236,863 | -1,627 | 0.04% | 16,846,249 |
| 2018-02-06 | 2018-02-02 | 71.997 | 238,490 | -2,514 | 0.04% | 17,170,670 |
| 2018-02-05 | 2018-02-01 | 70.645 | 241,004 | -67,687 | 0.04% | 17,025,728 |
| 2018-02-02 | 2018-01-31 | 69.531 | 308,691 | +61,304 | 0.05% | 21,463,665 |
| 2018-02-01 | 2018-01-30 | 70.486 | 247,387 | -29,540 | 0.04% | 17,437,294 |
| 2018-01-31 | 2018-01-29 | 70.406 | 276,927 | +29,540 | 0.04% | 19,497,416 |
| 2018-01-30 | 2018-01-26 | 71.520 | 247,387 | +4,399 | 0.04% | 17,693,145 |
| 2018-01-29 | 2018-01-25 | 72.316 | 242,988 | +1,760 | 0.04% | 17,571,838 |
| 2018-01-26 | 2018-01-24 | 73.191 | 241,228 | -6,285 | 0.04% | 17,655,663 |
| 2018-01-25 | 2018-01-23 | 72.395 | 247,513 | -10,685 | 0.04% | 17,918,757 |
| 2018-01-24 | 2018-01-22 | 71.441 | 258,198 | -6,240 | 0.04% | 18,445,808 |
| 2018-01-23 | 2018-01-19 | 72.077 | 264,438 | -44,039 | 0.04% | 19,059,897 |
| 2018-01-22 | 2018-01-18 | 71.679 | 308,477 | +52,094 | 0.05% | 22,111,391 |
| 2018-01-19 | 2018-01-17 | 71.520 | 256,383 | +699 | 0.04% | 18,336,540 |
| 2018-01-18 | 2018-01-16 | 70.565 | 255,684 | -234 | 0.04% | 18,042,456 |
| 2018-01-15 | 2018-01-11 | 69.213 | 255,918 | -7,941 | 0.04% | 17,712,855 |
| 2018-01-12 | 2018-01-10 | 69.929 | 263,859 | -20,112 | 0.04% | 18,451,398 |
| 2018-01-11 | 2018-01-09 | 70.327 | 283,971 | +8,293 | 0.04% | 19,970,767 |
| 2018-01-10 | 2018-01-08 | 70.168 | 275,678 | +23,254 | 0.04% | 19,343,683 |
| 2018-01-09 | 2018-01-05 | 69.452 | 252,424 | -5,656 | 0.04% | 17,531,270 |
| 2018-01-08 | 2018-01-04 | 68.020 | 258,080 | -18,431 | 0.04% | 17,554,520 |
| 2018-01-05 | 2018-01-03 | 66.667 | 276,511 | +20,112 | 0.04% | 18,434,226 |
| 2018-01-04 | 2018-01-02 | 66.429 | 256,399 | -21,407 | 0.04% | 17,032,221 |
| 2018-01-03 | 2017-12-29 | 65.951 | 277,806 | +3,143 | 0.04% | 18,321,652 |
| 2018-01-02 | 2017-12-28 | 66.508 | 274,663 | -6,021 | 0.04% | 18,267,323 |
| 2017-12-29 | 2017-12-27 | 66.110 | 280,684 | +7,542 | 0.04% | 18,556,120 |
| 2017-12-28 | 2017-12-22 | 65.235 | 273,142 | -1,257 | 0.04% | 17,818,487 |
| 2017-12-27 | 2017-12-21 | 64.997 | 274,399 | -10,056 | 0.04% | 17,834,998 |
| 2017-12-22 | 2017-12-20 | 65.951 | 284,455 | +28,583 | 0.04% | 18,760,162 |
| 2017-12-20 | 2017-12-18 | 66.667 | 255,872 | -45,032 | 0.04% | 17,058,281 |
| 2017-12-19 | 2017-12-15 | 64.281 | 300,904 | +45,220 | 0.05% | 19,342,286 |
| 2017-12-18 | 2017-12-14 | 65.713 | 255,684 | -6,284 | 0.04% | 16,801,656 |
| 2017-12-15 | 2017-12-13 | 65.235 | 261,968 | +1,885 | 0.04% | 17,089,548 |
| 2017-12-14 | 2017-12-12 | 66.349 | 260,083 | +5,028 | 0.04% | 17,256,253 |
| 2017-12-11 | 2017-12-07 | 66.269 | 255,055 | -4,784 | 0.04% | 16,902,359 |
| 2017-12-08 | 2017-12-06 | 68.099 | 259,839 | -15,956 | 0.04% | 17,694,838 |
| 2017-12-07 | 2017-12-05 | 66.906 | 275,795 | +22,625 | 0.04% | 18,452,315 |
| 2017-12-06 | 2017-12-04 | 66.190 | 253,170 | +1,257 | 0.04% | 16,757,300 |
| 2017-12-05 | 2017-12-01 | 67.065 | 251,913 | +6,914 | 0.04% | 16,894,550 |
| 2017-12-04 | 2017-11-30 | 66.588 | 244,999 | -11,615 | 0.04% | 16,313,917 |
| 2017-12-01 | 2017-11-29 | 63.644 | 256,614 | +3,142 | 0.04% | 16,331,979 |
| 2017-11-30 | 2017-11-28 | 65.156 | 253,472 | +1,509 | 0.04% | 16,515,144 |
| 2017-11-29 | 2017-11-27 | 64.837 | 251,963 | -39,219 | 0.04% | 16,336,645 |
| 2017-11-28 | 2017-11-24 | 63.246 | 291,182 | +23,255 | 0.04% | 18,416,205 |
| 2017-11-27 | 2017-11-23 | 62.928 | 267,927 | +3,771 | 0.04% | 16,860,151 |
| 2017-11-24 | 2017-11-22 | 62.849 | 264,156 | -11,313 | 0.04% | 16,601,833 |
| 2017-11-23 | 2017-11-21 | 62.212 | 275,469 | -5,657 | 0.04% | 17,137,520 |
| 2017-11-22 | 2017-11-20 | 62.689 | 281,126 | -62,849 | 0.04% | 17,623,644 |
| 2017-11-21 | 2017-11-17 | 62.689 | 343,975 | +47,369 | 0.05% | 21,563,616 |
| 2017-11-20 | 2017-11-16 | 63.008 | 296,606 | -46,509 | 0.05% | 18,688,463 |
| 2017-11-17 | 2017-11-15 | 65.315 | 343,115 | +33,311 | 0.05% | 22,410,490 |
| 2017-11-16 | 2017-11-14 | 64.758 | 309,804 | -7,542 | 0.05% | 20,062,262 |
| 2017-11-15 | 2017-11-13 | 66.349 | 317,346 | -13,114 | 0.05% | 21,055,597 |
| 2017-11-14 | 2017-11-10 | 64.997 | 330,460 | -6,370 | 0.05% | 21,478,771 |
| 2017-11-13 | 2017-11-09 | 64.519 | 336,830 | -15,772 | 0.05% | 21,732,020 |
| 2017-11-10 | 2017-11-08 | 64.519 | 352,602 | -11,096 | 0.05% | 22,749,618 |
| 2017-11-09 | 2017-11-07 | 65.553 | 363,698 | +15,555 | 0.06% | 23,841,666 |
| 2017-11-08 | 2017-11-06 | 61.019 | 348,143 | -5,499 | 0.05% | 21,243,277 |
| 2017-11-07 | 2017-11-03 | 61.019 | 353,642 | +4,242 | 0.05% | 21,578,820 |
| 2017-11-06 | 2017-11-02 | 61.019 | 349,400 | -1,885 | 0.05% | 21,319,978 |
| 2017-11-03 | 2017-11-01 | 60.701 | 351,285 | +3,142 | 0.05% | 21,323,212 |
| 2017-11-02 | 2017-10-31 | 59.985 | 348,143 | -1,257 | 0.05% | 20,883,222 |
| 2017-10-31 | 2017-10-27 | 60.144 | 349,400 | -702 | 0.05% | 21,014,215 |
| 2017-10-30 | 2017-10-26 | 60.223 | 350,102 | -2,440 | 0.05% | 21,084,289 |
| 2017-10-27 | 2017-10-25 | 60.541 | 352,542 | -14,744 | 0.05% | 21,343,420 |
| 2017-10-26 | 2017-10-24 | 59.985 | 367,286 | +8,170 | 0.06% | 22,031,507 |
| 2017-10-24 | 2017-10-20 | 60.382 | 359,116 | +44 | 0.05% | 21,684,280 |
| 2017-10-23 | 2017-10-19 | 59.746 | 359,072 | -3,758 | 0.05% | 21,453,095 |
| 2017-10-20 | 2017-10-18 | 59.985 | 362,830 | +3,771 | 0.06% | 21,764,215 |
| 2017-10-19 | 2017-10-17 | 60.382 | 359,059 | -11,313 | 0.05% | 21,680,839 |
| 2017-10-18 | 2017-10-16 | 59.825 | 370,372 | -11,206 | 0.06% | 22,157,689 |
| 2017-10-17 | 2017-10-13 | 59.666 | 381,578 | +5,028 | 0.06% | 22,767,381 |
| 2017-10-16 | 2017-10-12 | 59.746 | 376,550 | -12,048 | 0.06% | 22,497,335 |
| 2017-10-13 | 2017-10-11 | 59.905 | 388,598 | -69,763 | 0.06% | 23,278,984 |
| 2017-10-12 | 2017-10-10 | 59.985 | 458,361 | -24,511 | 0.07% | 27,494,605 |
| 2017-10-11 | 2017-10-09 | 59.587 | 482,872 | -62,221 | 0.07% | 28,772,813 |
| 2017-10-10 | 2017-10-06 | 59.666 | 545,093 | -338,187 | 0.08% | 32,523,730 |
| 2017-10-09 | 2017-10-04 | 59.666 | 883,280 | -81,704 | 0.13% | 52,702,127 |
| 2017-10-06 | 2017-10-03 | 59.269 | 964,984 | +329,805 | 0.15% | 57,193,262 |
| 2017-10-04 | 2017-09-29 | 58.473 | 635,179 | +284,862 | 0.10% | 37,140,860 |
| 2017-10-03 | 2017-09-28 | 58.075 | 350,317 | -5,028 | 0.05% | 20,344,759 |
| 2017-09-29 | 2017-09-27 | 58.155 | 355,345 | -1,885 | 0.05% | 20,665,031 |
| 2017-09-28 | 2017-09-26 | 58.791 | 357,230 | -7,389 | 0.05% | 21,002,009 |
| 2017-09-27 | 2017-09-25 | 58.950 | 364,619 | +1,257 | 0.06% | 21,494,433 |
| 2017-09-26 | 2017-09-22 | 58.950 | 363,362 | +4,819 | 0.06% | 21,420,332 |
| 2017-09-25 | 2017-09-21 | 59.507 | 358,543 | -10,347 | 0.05% | 21,335,918 |
| 2017-09-22 | 2017-09-20 | 60.382 | 368,890 | -8,362 | 0.06% | 22,274,458 |
| 2017-09-21 | 2017-09-19 | 60.621 | 377,252 | -18,830 | 0.06% | 22,869,412 |
| 2017-09-20 | 2017-09-18 | 60.701 | 396,082 | -28,910 | 0.06% | 24,042,417 |
| 2017-09-19 | 2017-09-15 | 60.462 | 424,992 | +55,147 | 0.06% | 25,695,841 |
| 2017-09-18 | 2017-09-14 | 59.746 | 369,845 | -2,124 | 0.06% | 22,096,738 |
| 2017-09-15 | 2017-09-13 | 58.950 | 371,969 | +3,771 | 0.06% | 21,927,718 |
| 2017-09-14 | 2017-09-12 | 58.871 | 368,198 | +629 | 0.06% | 21,676,124 |
| 2017-09-13 | 2017-09-11 | 58.950 | 367,569 | +1,885 | 0.06% | 21,668,336 |
| 2017-09-12 | 2017-09-08 | 59.189 | 365,684 | -10,684 | 0.06% | 21,644,491 |
| 2017-09-11 | 2017-09-07 | 58.553 | 376,368 | -75,420 | 0.06% | 22,037,331 |
| 2017-09-08 | 2017-09-06 | 58.155 | 451,788 | +75,420 | 0.07% | 26,273,659 |
| 2017-09-07 | 2017-09-05 | 57.598 | 376,368 | +40 | 0.06% | 21,678,026 |
| 2017-09-06 | 2017-09-04 | 57.359 | 376,328 | -54,679 | 0.06% | 21,585,906 |
| 2017-09-05 | 2017-09-01 | 57.518 | 431,007 | +3,771 | 0.07% | 24,790,832 |
| 2017-09-04 | 2017-08-31 | 57.598 | 427,236 | +48,394 | 0.07% | 24,607,919 |
| 2017-09-01 | 2017-08-30 | 57.359 | 378,842 | -678,774 | 0.06% | 21,730,107 |
| 2017-08-31 | 2017-08-29 | 56.962 | 1,057,616 | +1,257 | 0.16% | 60,243,406 |
| 2017-08-30 | 2017-08-28 | 57.280 | 1,056,359 | -629 | 0.16% | 60,507,961 |
| 2017-08-29 | 2017-08-25 | 57.598 | 1,056,988 | -14,252 | 0.16% | 60,880,345 |
| 2017-08-28 | 2017-08-24 | 57.598 | 1,071,240 | +3,142 | 0.16% | 61,701,231 |
| 2017-08-25 | 2017-08-22 | 57.518 | 1,068,098 | -23,882 | 0.16% | 61,435,286 |
| 2017-08-24 | 2017-08-21 | 57.200 | 1,091,980 | +36,037 | 0.17% | 62,461,449 |
| 2017-08-22 | 2017-08-18 | 56.643 | 1,055,943 | -786,205 | 0.16% | 59,812,086 |
| 2017-08-21 | 2017-08-17 | 58.314 | 1,842,148 | +186,035 | 0.28% | 107,422,926 |
| 2017-08-18 | 2017-08-16 | 58.969 | 1,656,113 | +63,241 | 0.25% | 97,659,734 |
| 2017-08-17 | 2017-08-15 | 58.889 | 1,592,872 | +240,282 | 0.24% | 93,802,837 |
| 2017-08-16 | 2017-08-14 | 59.610 | 1,352,590 | +128,855 | 0.21% | 80,628,182 |
| 2017-08-15 | 2017-08-11 | 58.809 | 1,223,735 | +127,931 | 0.19% | 71,966,636 |
| 2017-08-14 | 2017-08-10 | 59.210 | 1,095,804 | -12,955 | 0.17% | 64,882,127 |
| 2017-08-11 | 2017-08-09 | 58.649 | 1,108,759 | +12,481 | 0.17% | 65,027,341 |
| 2017-08-10 | 2017-08-08 | 58.168 | 1,096,278 | -29,400 | 0.17% | 63,768,335 |
| 2017-08-09 | 2017-08-07 | 58.489 | 1,125,678 | -19,345 | 0.17% | 65,839,238 |
| 2017-08-07 | 2017-08-03 | 60.492 | 1,145,023 | -12,481 | 0.18% | 69,264,216 |
| 2017-08-04 | 2017-08-02 | 60.171 | 1,157,504 | +11,432 | 0.18% | 69,648,248 |
| 2017-08-03 | 2017-08-01 | 60.411 | 1,146,072 | -61,785 | 0.18% | 69,235,847 |
| 2017-08-02 | 2017-07-31 | 60.572 | 1,207,857 | +112,455 | 0.19% | 73,161,917 |
| 2017-08-01 | 2017-07-28 | 59.530 | 1,095,402 | +3,120 | 0.17% | 65,209,385 |
| 2017-07-31 | 2017-07-27 | 59.610 | 1,092,282 | -5,616 | 0.17% | 65,111,166 |
| 2017-07-28 | 2017-07-26 | 58.809 | 1,097,898 | -25,587 | 0.17% | 64,566,287 |
| 2017-07-27 | 2017-07-25 | 59.290 | 1,123,485 | +19,346 | 0.17% | 66,611,123 |
| 2017-07-26 | 2017-07-24 | 58.969 | 1,104,139 | -6,240 | 0.17% | 65,110,244 |
| 2017-07-25 | 2017-07-21 | 59.049 | 1,110,379 | -625 | 0.17% | 65,567,177 |
| 2017-07-24 | 2017-07-20 | 59.049 | 1,111,004 | +8,737 | 0.17% | 65,604,083 |
| 2017-07-21 | 2017-07-19 | 58.969 | 1,102,267 | +1,248 | 0.17% | 64,999,854 |
| 2017-07-20 | 2017-07-18 | 58.809 | 1,101,019 | +14,978 | 0.17% | 64,749,830 |
| 2017-07-19 | 2017-07-17 | 58.408 | 1,086,041 | +3,120 | 0.17% | 63,433,914 |
| 2017-07-18 | 2017-07-14 | 58.168 | 1,082,921 | -4,435 | 0.17% | 62,991,385 |
| 2017-07-17 | 2017-07-13 | 58.168 | 1,087,356 | +19,969 | 0.17% | 63,249,360 |
| 2017-07-14 | 2017-07-12 | 57.928 | 1,067,387 | +67 | 0.16% | 61,831,241 |
| 2017-07-12 | 2017-07-10 | 58.889 | 1,067,320 | -2,933 | 0.16% | 62,853,540 |
| 2017-07-11 | 2017-07-07 | 59.290 | 1,070,253 | +3,120 | 0.16% | 63,455,012 |
| 2017-07-06 | 2017-07-04 | 59.530 | 1,067,133 | -624 | 0.16% | 63,526,528 |
| 2017-07-05 | 2017-07-03 | 59.851 | 1,067,757 | -4,992 | 0.16% | 63,905,875 |
| 2017-07-04 | 2017-06-30 | 59.690 | 1,072,749 | +1,248 | 0.16% | 64,032,749 |
| 2017-07-03 | 2017-06-29 | 59.290 | 1,071,501 | +4,368 | 0.16% | 63,529,006 |
| 2017-06-29 | 2017-06-27 | 59.610 | 1,067,133 | -624 | 0.16% | 63,612,028 |
| 2017-06-27 | 2017-06-23 | 60.091 | 1,067,757 | -1,248 | 0.16% | 64,162,525 |
| 2017-06-26 | 2017-06-22 | 59.851 | 1,069,005 | +1,872 | 0.16% | 63,980,569 |
| 2017-06-23 | 2017-06-21 | 60.251 | 1,067,133 | -624 | 0.16% | 64,296,029 |
| 2017-06-22 | 2017-06-20 | 60.171 | 1,067,757 | +624 | 0.16% | 64,248,075 |
| 2017-06-21 | 2017-06-19 | 60.892 | 1,067,133 | -1,248 | 0.16% | 64,980,029 |
| 2017-06-20 | 2017-06-16 | 60.411 | 1,068,381 | +1,248 | 0.16% | 64,542,422 |
| 2017-06-16 | 2017-06-14 | 60.812 | 1,067,133 | -8,736 | 0.16% | 64,894,529 |
| 2017-06-14 | 2017-06-12 | 60.171 | 1,075,869 | -306 | 0.16% | 64,736,183 |
| 2017-06-13 | 2017-06-09 | 60.892 | 1,076,175 | +306 | 0.16% | 65,530,616 |
| 2017-06-12 | 2017-06-08 | 60.892 | 1,075,869 | -31,452 | 0.16% | 65,511,983 |
| 2017-06-09 | 2017-06-07 | 60.171 | 1,107,321 | +21,842 | 0.17% | 66,628,683 |
| 2017-06-08 | 2017-06-06 | 60.091 | 1,085,479 | -8,737 | 0.17% | 65,227,457 |
| 2017-06-07 | 2017-06-05 | 58.729 | 1,094,216 | -3,963 | 0.17% | 64,262,082 |
| 2017-06-06 | 2017-06-02 | 58.248 | 1,098,179 | -4,567 | 0.17% | 63,966,900 |
| 2017-06-02 | 2017-05-31 | 58.969 | 1,102,746 | +9,559 | 0.17% | 65,028,100 |
| 2017-06-01 | 2017-05-29 | 57.527 | 1,093,187 | -5 | 0.17% | 62,887,837 |
| 2017-05-31 | 2017-05-26 | 57.848 | 1,093,192 | -8,737 | 0.17% | 63,238,477 |
| 2017-05-29 | 2017-05-25 | 57.527 | 1,101,929 | +8,737 | 0.17% | 63,390,739 |
| 2017-05-24 | 2017-05-22 | 58.088 | 1,093,192 | -14,972 | 0.17% | 63,501,241 |
| 2017-05-23 | 2017-05-19 | 57.367 | 1,108,164 | -159,134 | 0.17% | 63,571,845 |
| 2017-05-22 | 2017-05-18 | 58.649 | 1,267,298 | +173,487 | 0.19% | 74,325,457 |
| 2017-05-19 | 2017-05-17 | 58.809 | 1,093,811 | -41,187 | 0.17% | 64,325,935 |
| 2017-05-18 | 2017-05-16 | 58.649 | 1,134,998 | +13,729 | 0.17% | 66,566,226 |
| 2017-05-17 | 2017-05-15 | 59.210 | 1,121,269 | -9,985 | 0.17% | 66,389,900 |
| 2017-05-16 | 2017-05-12 | 58.809 | 1,131,254 | -14,353 | 0.17% | 66,527,920 |
| 2017-05-15 | 2017-05-11 | 59.049 | 1,145,607 | -11,389 | 0.18% | 67,647,368 |
| 2017-05-12 | 2017-05-10 | 59.049 | 1,156,996 | -30,579 | 0.18% | 68,319,881 |
| 2017-05-11 | 2017-05-09 | 59.210 | 1,187,575 | -18,722 | 0.18% | 70,315,852 |
| 2017-05-10 | 2017-05-08 | 58.969 | 1,206,297 | -13,105 | 0.18% | 71,134,424 |
| 2017-05-09 | 2017-05-05 | 58.408 | 1,219,402 | +10,609 | 0.19% | 71,223,316 |
| 2017-05-05 | 2017-05-02 | 58.889 | 1,208,793 | -3,120 | 0.19% | 71,184,761 |
| 2017-05-04 | 2017-04-28 | 58.809 | 1,211,913 | -178,480 | 0.19% | 71,271,395 |
| 2017-05-02 | 2017-04-27 | 59.049 | 1,390,393 | +180,976 | 0.21% | 82,101,826 |
| 2017-04-28 | 2017-04-26 | 58.729 | 1,209,417 | -32,451 | 0.19% | 71,027,708 |
| 2017-04-27 | 2017-04-25 | 58.248 | 1,241,868 | +9,361 | 0.19% | 72,336,519 |
| 2017-04-26 | 2017-04-24 | 58.088 | 1,232,507 | +14,977 | 0.19% | 71,593,758 |
| 2017-04-25 | 2017-04-21 | 58.889 | 1,217,530 | -5,471 | 0.19% | 71,699,276 |
| 2017-04-24 | 2017-04-20 | 59.049 | 1,223,001 | -2,496 | 0.19% | 72,217,435 |
| 2017-04-21 | 2017-04-19 | 58.328 | 1,225,497 | -16,118 | 0.19% | 71,481,127 |
| 2017-04-20 | 2017-04-18 | 58.168 | 1,241,615 | +1,872 | 0.19% | 72,222,302 |
| 2017-04-19 | 2017-04-13 | 58.168 | 1,239,743 | +19,970 | 0.19% | 72,113,412 |
| 2017-04-18 | 2017-04-12 | 58.408 | 1,219,773 | -33,699 | 0.19% | 71,244,986 |
| 2017-04-13 | 2017-04-11 | 57.046 | 1,253,472 | +30,127 | 0.19% | 71,505,984 |
| 2017-04-12 | 2017-04-10 | 58.088 | 1,223,345 | -1,248 | 0.19% | 71,061,557 |
| 2017-04-11 | 2017-04-07 | 58.889 | 1,224,593 | -50,205 | 0.19% | 72,115,210 |
| 2017-04-10 | 2017-04-06 | 58.649 | 1,274,798 | +65,182 | 0.20% | 74,765,323 |
| 2017-04-07 | 2017-04-05 | 58.088 | 1,209,616 | +36,296 | 0.19% | 70,264,068 |
| 2017-04-06 | 2017-04-03 | 58.008 | 1,173,320 | -13,486 | 0.18% | 68,061,701 |
| 2017-04-05 | 2017-03-31 | 56.485 | 1,186,806 | -21,842 | 0.18% | 67,037,315 |
| 2017-04-03 | 2017-03-30 | 56.085 | 1,208,648 | +29,955 | 0.19% | 67,786,879 |
| 2017-03-31 | 2017-03-29 | 56.325 | 1,178,693 | -157,886 | 0.18% | 66,390,171 |
| 2017-03-30 | 2017-03-28 | 56.405 | 1,336,579 | -6,709 | 0.20% | 75,390,227 |
| 2017-03-29 | 2017-03-27 | 57.207 | 1,343,288 | -41,187 | 0.21% | 76,844,910 |
| 2017-03-28 | 2017-03-24 | 57.046 | 1,384,475 | +38,067 | 0.21% | 78,979,225 |
| 2017-03-27 | 2017-03-23 | 57.607 | 1,346,408 | +23,090 | 0.21% | 77,562,774 |
| 2017-03-24 | 2017-03-22 | 57.687 | 1,323,318 | +47,428 | 0.20% | 76,338,650 |
| 2017-03-23 | 2017-03-21 | 58.328 | 1,275,890 | +14,353 | 0.20% | 74,420,464 |
| 2017-03-22 | 2017-03-20 | 58.489 | 1,261,537 | -23,090 | 0.19% | 73,785,430 |
| 2017-03-21 | 2017-03-17 | 57.848 | 1,284,627 | +137,616 | 0.20% | 74,312,522 |
| 2017-03-20 | 2017-03-16 | 58.809 | 1,147,011 | +19,345 | 0.18% | 67,454,574 |
| 2017-03-17 | 2017-03-15 | 58.248 | 1,127,666 | -11,556 | 0.17% | 65,684,463 |
| 2017-03-16 | 2017-03-14 | 57.527 | 1,139,222 | -28,082 | 0.17% | 65,536,096 |
| 2017-03-15 | 2017-03-13 | 57.687 | 1,167,304 | -43,684 | 0.18% | 67,338,623 |
| 2017-03-14 | 2017-03-10 | 57.687 | 1,210,988 | -25,586 | 0.19% | 69,858,635 |
| 2017-03-13 | 2017-03-09 | 56.966 | 1,236,574 | -61,782 | 0.19% | 70,442,939 |
| 2017-03-10 | 2017-03-08 | 57.287 | 1,298,356 | +4,369 | 0.20% | 74,378,530 |
| 2017-03-09 | 2017-03-07 | 56.245 | 1,293,987 | -28,083 | 0.20% | 72,780,458 |
| 2017-03-08 | 2017-03-06 | 59.569 | 1,322,070 | -108,585 | 0.20% | 78,753,764 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,430,655 | -22,708 | 0.22% | 84,749,213 |
| 2017-03-06 | 2017-03-02 | 59.899 | 1,453,363 | +27,838 | 0.23% | 87,054,998 |
| 2017-03-03 | 2017-03-01 | 59.486 | 1,425,525 | +62,939 | 0.23% | 84,798,650 |
| 2017-03-02 | 2017-02-28 | 59.816 | 1,362,586 | +16,340 | 0.22% | 81,504,970 |
| 2017-03-01 | 2017-02-27 | 59.816 | 1,346,246 | -22,997 | 0.21% | 80,527,570 |
| 2017-02-28 | 2017-02-24 | 59.899 | 1,369,243 | +24,813 | 0.22% | 82,016,294 |
| 2017-02-27 | 2017-02-23 | 59.899 | 1,344,430 | +156,743 | 0.21% | 80,530,020 |
| 2017-02-24 | 2017-02-22 | 59.486 | 1,187,687 | +34,483 | 0.19% | 70,650,640 |
| 2017-02-23 | 2017-02-21 | 57.834 | 1,153,204 | -12,934 | 0.18% | 66,693,849 |
| 2017-02-22 | 2017-02-20 | 57.668 | 1,166,138 | -1,815 | 0.18% | 67,249,177 |
| 2017-02-21 | 2017-02-17 | 58.329 | 1,167,953 | +1,815 | 0.18% | 68,125,809 |
| 2017-02-20 | 2017-02-16 | 57.503 | 1,166,138 | +22,574 | 0.18% | 67,056,486 |
| 2017-02-17 | 2017-02-15 | 58.660 | 1,143,564 | +83,939 | 0.18% | 67,081,139 |
| 2017-02-16 | 2017-02-14 | 57.999 | 1,059,625 | -59,913 | 0.17% | 61,456,937 |
| 2017-02-15 | 2017-02-13 | 57.090 | 1,119,538 | +83,515 | 0.18% | 63,914,367 |
| 2017-02-14 | 2017-02-10 | 57.999 | 1,036,023 | -412,332 | 0.16% | 60,088,050 |
| 2017-02-13 | 2017-02-09 | 57.999 | 1,448,355 | +333,050 | 0.23% | 84,002,795 |
| 2017-02-10 | 2017-02-08 | 58.825 | 1,115,305 | -440,574 | 0.18% | 65,607,765 |
| 2017-02-09 | 2017-02-07 | 58.577 | 1,555,879 | +88,962 | 0.25% | 91,138,874 |
| 2017-02-08 | 2017-02-06 | 58.164 | 1,466,917 | -297,916 | 0.23% | 85,321,760 |
| 2017-02-07 | 2017-02-03 | 58.908 | 1,764,833 | -286,253 | 0.28% | 103,962,030 |
| 2017-02-06 | 2017-02-02 | 58.494 | 2,051,086 | -27,315 | 0.32% | 119,977,203 |
| 2017-02-03 | 2017-02-01 | 58.908 | 2,078,401 | +9,077 | 0.33% | 122,433,560 |
| 2017-02-02 | 2017-01-27 | 58.660 | 2,069,324 | +324,985 | 0.33% | 121,385,957 |
| 2017-02-01 | 2017-01-25 | 58.660 | 1,744,339 | -10,893 | 0.28% | 102,322,429 |
| 2017-01-26 | 2017-01-24 | 58.990 | 1,755,232 | -78,131 | 0.28% | 103,541,474 |
| 2017-01-25 | 2017-01-23 | 58.577 | 1,833,363 | -351,007 | 0.29% | 107,393,081 |
| 2017-01-24 | 2017-01-20 | 57.751 | 2,184,370 | -65,588 | 0.35% | 126,149,340 |
| 2017-01-23 | 2017-01-19 | 58.494 | 2,249,958 | +118,247 | 0.36% | 131,610,116 |
| 2017-01-20 | 2017-01-18 | 57.586 | 2,131,711 | +280,570 | 0.34% | 122,755,994 |
| 2017-01-19 | 2017-01-17 | 58.660 | 1,851,141 | -190,406 | 0.29% | 108,587,404 |
| 2017-01-18 | 2017-01-16 | 58.081 | 2,041,547 | -49,888 | 0.32% | 118,575,868 |
| 2017-01-17 | 2017-01-13 | 58.577 | 2,091,435 | -4,580 | 0.33% | 122,510,189 |
| 2017-01-16 | 2017-01-12 | 57.916 | 2,096,015 | -318,550 | 0.33% | 121,393,102 |
| 2017-01-13 | 2017-01-11 | 57.999 | 2,414,565 | +77,463 | 0.38% | 140,041,778 |
| 2017-01-12 | 2017-01-10 | 57.834 | 2,337,102 | +7,262 | 0.37% | 135,162,841 |
| 2017-01-11 | 2017-01-09 | 56.842 | 2,329,840 | +292,305 | 0.37% | 132,432,976 |
| 2017-01-10 | 2017-01-06 | 56.181 | 2,037,535 | -205,764 | 0.32% | 114,471,031 |
| 2017-01-09 | 2017-01-05 | 56.512 | 2,243,299 | -19,366 | 0.35% | 126,772,445 |
| 2017-01-06 | 2017-01-04 | 56.181 | 2,262,665 | +34,496 | 0.36% | 127,119,090 |
| 2017-01-05 | 2017-01-03 | 55.520 | 2,228,169 | +27,233 | 0.35% | 123,708,347 |
| 2017-01-04 | 2016-12-30 | 52.959 | 2,200,936 | -2,420 | 0.35% | 116,559,331 |
| 2017-01-03 | 2016-12-29 | 52.959 | 2,203,356 | +79,279 | 0.35% | 116,687,492 |
| 2016-12-30 | 2016-12-28 | 53.620 | 2,124,077 | +771,006 | 0.34% | 113,892,875 |
| 2016-12-29 | 2016-12-23 | 52.959 | 1,353,071 | +12,697 | 0.21% | 71,657,263 |
| 2016-12-28 | 2016-12-22 | 53.289 | 1,340,374 | +43,585 | 0.21% | 71,427,806 |
| 2016-12-23 | 2016-12-21 | 53.537 | 1,296,789 | +45,994 | 0.20% | 69,426,605 |
| 2016-12-22 | 2016-12-20 | 53.703 | 1,250,795 | +32,075 | 0.20% | 67,170,889 |
| 2016-12-21 | 2016-12-19 | 54.033 | 1,218,720 | +15,130 | 0.19% | 65,851,139 |
| 2016-12-20 | 2016-12-16 | 54.446 | 1,203,590 | +157,300 | 0.19% | 65,530,818 |
| 2016-12-19 | 2016-12-15 | 54.198 | 1,046,290 | +28,218 | 0.17% | 56,707,110 |
| 2016-12-16 | 2016-12-14 | 54.859 | 1,018,072 | -105,908 | 0.16% | 55,850,643 |
| 2016-12-15 | 2016-12-13 | 55.520 | 1,123,980 | +47,868 | 0.18% | 62,403,573 |
| 2016-12-14 | 2016-12-12 | 55.272 | 1,076,112 | +38,171 | 0.17% | 59,479,211 |
| 2016-12-13 | 2016-12-09 | 54.942 | 1,037,941 | +94,740 | 0.16% | 57,026,395 |
| 2016-12-12 | 2016-12-08 | 56.759 | 943,201 | -7,125 | 0.15% | 53,535,590 |
| 2016-12-09 | 2016-12-07 | 57.668 | 950,326 | +4,672 | 0.15% | 54,803,669 |
| 2016-12-08 | 2016-12-06 | 56.925 | 945,654 | +65,967 | 0.15% | 53,831,080 |
| 2016-12-07 | 2016-12-05 | 56.429 | 879,687 | -90,821 | 0.14% | 49,639,852 |
| 2016-12-06 | 2016-12-02 | 56.925 | 970,508 | -38,148 | 0.15% | 55,245,886 |
| 2016-12-05 | 2016-12-01 | 56.842 | 1,008,656 | -214,129 | 0.16% | 57,334,116 |
| 2016-12-02 | 2016-11-30 | 56.512 | 1,222,785 | +194,516 | 0.19% | 69,101,553 |
| 2016-12-01 | 2016-11-29 | 55.355 | 1,028,269 | +28,108 | 0.16% | 56,919,772 |
| 2016-11-30 | 2016-11-28 | 55.190 | 1,000,161 | +1,815 | 0.16% | 55,198,590 |
| 2016-11-29 | 2016-11-25 | 56.099 | 998,346 | +9,441 | 0.16% | 56,005,730 |
| 2016-11-28 | 2016-11-24 | 55.768 | 988,905 | +31,380 | 0.16% | 55,149,293 |
| 2016-11-25 | 2016-11-23 | 55.520 | 957,525 | -35,409 | 0.15% | 53,161,962 |
| 2016-11-24 | 2016-11-22 | 55.438 | 992,934 | +18,761 | 0.16% | 55,045,840 |
| 2016-11-23 | 2016-11-21 | 55.520 | 974,173 | +57,869 | 0.15% | 54,086,262 |
| 2016-11-22 | 2016-11-18 | 55.603 | 916,304 | -5,282 | 0.14% | 50,949,069 |
| 2016-11-21 | 2016-11-17 | 55.768 | 921,586 | -649 | 0.15% | 51,395,044 |
| 2016-11-18 | 2016-11-16 | 55.603 | 922,235 | -7,263 | 0.15% | 51,278,849 |
| 2016-11-17 | 2016-11-15 | 56.016 | 929,498 | +4,685 | 0.15% | 52,066,665 |
| 2016-11-16 | 2016-11-14 | 55.685 | 924,813 | -24,805 | 0.15% | 51,498,600 |
| 2016-11-15 | 2016-11-11 | 56.346 | 949,618 | -4,236 | 0.15% | 53,507,532 |
| 2016-11-14 | 2016-11-10 | 57.090 | 953,854 | +5,903 | 0.15% | 54,455,476 |
| 2016-11-10 | 2016-11-08 | 57.255 | 947,951 | +605 | 0.15% | 54,275,112 |
| 2016-11-09 | 2016-11-07 | 57.173 | 947,346 | -5,447 | 0.15% | 54,162,203 |
| 2016-11-08 | 2016-11-04 | 58.494 | 952,793 | -13,487 | 0.15% | 55,733,128 |
| 2016-11-07 | 2016-11-03 | 57.834 | 966,280 | +3,631 | 0.15% | 55,883,376 |
| 2016-11-04 | 2016-11-02 | 58.247 | 962,649 | -17,550 | 0.15% | 56,071,049 |
| 2016-11-03 | 2016-11-01 | 60.395 | 980,199 | -14,525 | 0.15% | 59,198,845 |
| 2016-11-02 | 2016-10-31 | 59.155 | 994,724 | +7,262 | 0.16% | 58,843,327 |
| 2016-11-01 | 2016-10-28 | 59.486 | 987,462 | -605 | 0.16% | 58,740,074 |
| 2016-10-31 | 2016-10-27 | 59.899 | 988,067 | -1,210 | 0.16% | 59,184,230 |
| 2016-10-28 | 2016-10-26 | 60.477 | 989,277 | -10,893 | 0.16% | 59,828,842 |
| 2016-10-27 | 2016-10-25 | 60.643 | 1,000,170 | +1,210 | 0.16% | 60,652,888 |
| 2016-10-26 | 2016-10-24 | 60.064 | 998,960 | -605 | 0.16% | 60,001,777 |
| 2016-10-25 | 2016-10-20 | 58.660 | 999,565 | +21,779 | 0.16% | 58,634,198 |
| 2016-10-24 | 2016-10-19 | 59.073 | 977,786 | -187,600 | 0.15% | 57,760,569 |
| 2016-10-20 | 2016-10-18 | 59.155 | 1,165,386 | -15,699 | 0.18% | 68,938,912 |
| 2016-10-19 | 2016-10-17 | 58.908 | 1,181,085 | -7,270 | 0.19% | 69,574,851 |
| 2016-10-18 | 2016-10-14 | 60.808 | 1,188,355 | -108,310 | 0.19% | 72,261,274 |
| 2016-10-17 | 2016-10-13 | 60.725 | 1,296,665 | +1,211 | 0.20% | 78,740,239 |
| 2016-10-14 | 2016-10-12 | 60.973 | 1,295,454 | -11,141 | 0.20% | 78,987,790 |
| 2016-10-13 | 2016-10-11 | 60.973 | 1,306,595 | +10,893 | 0.21% | 79,667,091 |
| 2016-10-12 | 2016-10-07 | 60.808 | 1,295,702 | -242 | 0.20% | 78,788,811 |
| 2016-10-11 | 2016-10-06 | 60.890 | 1,295,944 | +297 | 0.20% | 78,910,597 |
| 2016-10-07 | 2016-10-05 | 60.643 | 1,295,647 | +7,262 | 0.20% | 78,571,376 |
| 2016-10-06 | 2016-10-04 | 62.130 | 1,288,385 | -19,421 | 0.20% | 80,047,008 |
| 2016-10-05 | 2016-10-03 | 60.973 | 1,307,806 | -27,838 | 0.21% | 79,740,929 |
| 2016-10-04 | 2016-09-30 | 60.064 | 1,335,644 | +39,579 | 0.21% | 80,224,447 |
| 2016-10-03 | 2016-09-29 | 61.056 | 1,296,065 | -1,452 | 0.20% | 79,132,124 |
| 2016-09-30 | 2016-09-28 | 60.890 | 1,297,517 | +1,573 | 0.20% | 79,006,377 |
| 2016-09-29 | 2016-09-27 | 60.395 | 1,295,944 | +242 | 0.20% | 78,268,176 |
| 2016-09-28 | 2016-09-26 | 60.973 | 1,295,702 | +29,194 | 0.20% | 79,002,911 |
| 2016-09-27 | 2016-09-23 | 61.964 | 1,266,508 | +460 | 0.20% | 78,478,520 |
| 2016-09-26 | 2016-09-22 | 62.378 | 1,266,048 | +9,683 | 0.20% | 78,973,016 |
| 2016-09-23 | 2016-09-21 | 61.799 | 1,256,365 | -18,761 | 0.20% | 77,642,414 |
| 2016-09-22 | 2016-09-20 | 62.378 | 1,275,126 | +7,868 | 0.20% | 79,539,280 |
| 2016-09-21 | 2016-09-19 | 61.221 | 1,267,258 | -8,473 | 0.20% | 77,582,693 |
| 2016-09-20 | 2016-09-15 | 59.899 | 1,275,731 | -16,340 | 0.20% | 76,415,018 |
| 2016-09-19 | 2016-09-14 | 60.890 | 1,292,071 | -7,867 | 0.20% | 78,674,768 |
| 2016-09-15 | 2016-09-13 | 60.229 | 1,299,938 | -12,709 | 0.21% | 78,294,593 |
| 2016-09-14 | 2016-09-12 | 60.395 | 1,312,647 | -19,971 | 0.21% | 79,276,950 |
| 2016-09-13 | 2016-09-09 | 62.708 | 1,332,618 | -26,628 | 0.21% | 83,565,892 |
| 2016-09-12 | 2016-09-08 | 62.625 | 1,359,246 | +6,657 | 0.21% | 85,123,383 |
| 2016-09-09 | 2016-09-07 | 62.047 | 1,352,589 | -40,548 | 0.21% | 83,924,235 |
| 2016-09-08 | 2016-09-06 | 63.369 | 1,393,137 | +408 | 0.22% | 88,281,722 |
| 2016-09-07 | 2016-09-05 | 62.543 | 1,392,729 | +2,317 | 0.22% | 87,105,204 |
| 2016-09-06 | 2016-09-02 | 60.808 | 1,390,412 | -12,709 | 0.22% | 84,547,919 |
| 2016-09-05 | 2016-09-01 | 61.469 | 1,403,121 | +174 | 0.22% | 86,248,125 |
| 2016-09-02 | 2016-08-31 | 61.882 | 1,402,947 | -14,524 | 0.22% | 86,816,982 |
| 2016-09-01 | 2016-08-30 | 61.551 | 1,417,471 | -9,683 | 0.22% | 87,247,313 |
| 2016-08-31 | 2016-08-29 | 60.890 | 1,427,154 | -72,622 | 0.23% | 86,900,031 |
| 2016-08-30 | 2016-08-26 | 62.212 | 1,499,776 | -6,657 | 0.24% | 93,304,584 |
| 2016-08-29 | 2016-08-25 | 63.369 | 1,506,433 | +11 | 0.24% | 95,461,178 |
| 2016-08-26 | 2016-08-24 | 63.121 | 1,506,422 | +710 | 0.24% | 95,087,102 |
| 2016-08-25 | 2016-08-23 | 63.039 | 1,505,712 | -710 | 0.24% | 94,917,885 |
| 2016-08-22 | 2016-08-18 | 62.460 | 1,506,422 | -1,116 | 0.24% | 94,091,426 |
| 2016-08-19 | 2016-08-17 | 62.956 | 1,507,538 | -606 | 0.24% | 94,908,442 |
| 2016-08-17 | 2016-08-15 | 61.964 | 1,508,144 | +529 | 0.24% | 93,451,371 |
| 2016-08-16 | 2016-08-12 | 61.984 | 1,507,615 | +266,886 | 0.24% | 93,448,056 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,240,729 | +32,699 | 0.20% | 76,079,556 |
| 2016-08-12 | 2016-08-10 | 61.901 | 1,208,030 | -21,020 | 0.19% | 74,778,062 |
| 2016-08-11 | 2016-08-09 | 61.402 | 1,229,050 | +46,875 | 0.20% | 75,465,675 |
| 2016-08-10 | 2016-08-08 | 61.318 | 1,182,175 | -9,615 | 0.19% | 72,489,117 |
| 2016-08-09 | 2016-08-05 | 60.237 | 1,191,790 | +601 | 0.19% | 71,789,653 |
| 2016-08-08 | 2016-08-04 | 59.322 | 1,191,189 | +1,202 | 0.19% | 70,663,274 |
| 2016-08-05 | 2016-08-03 | 59.821 | 1,189,987 | -27,645 | 0.19% | 71,186,011 |
| 2016-08-04 | 2016-08-01 | 59.738 | 1,217,632 | -18,329 | 0.19% | 72,738,451 |
| 2016-08-03 | 2016-07-29 | 59.405 | 1,235,961 | +35,156 | 0.20% | 73,422,054 |
| 2016-08-01 | 2016-07-28 | 59.738 | 1,200,805 | +12,621 | 0.19% | 71,733,246 |
| 2016-07-29 | 2016-07-27 | 58.573 | 1,188,184 | +1,551 | 0.19% | 69,595,300 |
| 2016-07-28 | 2016-07-26 | 60.570 | 1,186,633 | -23,437 | 0.19% | 71,873,923 |
| 2016-07-27 | 2016-07-25 | 60.403 | 1,210,070 | -6,611 | 0.19% | 73,092,138 |
| 2016-07-26 | 2016-07-22 | 60.237 | 1,216,681 | +27,204 | 0.19% | 73,289,008 |
| 2016-07-25 | 2016-07-21 | 60.570 | 1,189,477 | +292 | 0.19% | 72,046,183 |
| 2016-07-22 | 2016-07-20 | 60.237 | 1,189,185 | -5,553 | 0.19% | 71,632,736 |
| 2016-07-21 | 2016-07-19 | 59.654 | 1,194,738 | +8,413 | 0.19% | 71,271,415 |
| 2016-07-20 | 2016-07-18 | 59.155 | 1,186,325 | -2,448 | 0.19% | 70,177,329 |
| 2016-07-19 | 2016-07-15 | 59.405 | 1,188,773 | +1,803 | 0.19% | 70,618,859 |
| 2016-07-18 | 2016-07-14 | 59.571 | 1,186,970 | -7,812 | 0.19% | 70,709,264 |
| 2016-07-15 | 2016-07-13 | 58.157 | 1,194,782 | +7,819 | 0.19% | 69,484,733 |
| 2016-07-14 | 2016-07-12 | 57.325 | 1,186,963 | +601 | 0.19% | 68,042,451 |
| 2016-07-13 | 2016-07-11 | 57.242 | 1,186,362 | +1 | 0.19% | 67,909,294 |
| 2016-07-12 | 2016-07-08 | 56.742 | 1,186,361 | +11,419 | 0.19% | 67,317,005 |
| 2016-07-11 | 2016-07-07 | 57.325 | 1,174,942 | -57,402 | 0.19% | 67,353,350 |
| 2016-07-08 | 2016-07-06 | 56.410 | 1,232,344 | +32,834 | 0.20% | 69,516,068 |
| 2016-07-07 | 2016-07-05 | 56.659 | 1,199,510 | +13,822 | 0.19% | 67,963,312 |
| 2016-07-06 | 2016-07-04 | 58.157 | 1,185,688 | +9,665 | 0.19% | 68,955,855 |
| 2016-07-04 | 2016-06-29 | 56.742 | 1,176,023 | +601 | 0.19% | 66,730,402 |
| 2016-06-27 | 2016-06-23 | 56.493 | 1,175,422 | +16,128 | 0.19% | 66,402,914 |
| 2016-06-24 | 2016-06-22 | 55.827 | 1,159,294 | -30,606 | 0.18% | 64,720,171 |
| 2016-06-22 | 2016-06-20 | 56.077 | 1,189,900 | -12,099 | 0.19% | 66,725,819 |
| 2016-06-21 | 2016-06-17 | 54.746 | 1,201,999 | -821 | 0.19% | 65,804,190 |
| 2016-06-20 | 2016-06-16 | 54.746 | 1,202,820 | +17,728 | 0.19% | 65,849,136 |
| 2016-06-17 | 2016-06-15 | 55.578 | 1,185,092 | +4,207 | 0.19% | 65,864,603 |
| 2016-06-16 | 2016-06-14 | 55.827 | 1,180,885 | -9,616 | 0.19% | 65,925,537 |
| 2016-06-15 | 2016-06-13 | 55.494 | 1,190,501 | +7,212 | 0.19% | 66,066,173 |
| 2016-06-14 | 2016-06-10 | 55.910 | 1,183,289 | +27,043 | 0.19% | 66,158,195 |
| 2016-06-13 | 2016-06-08 | 56.493 | 1,156,246 | -14,319 | 0.18% | 65,319,608 |
| 2016-06-10 | 2016-06-07 | 56.909 | 1,170,565 | +9,817 | 0.19% | 66,615,484 |
| 2016-06-07 | 2016-06-03 | 56.410 | 1,160,748 | -1,803 | 0.18% | 65,477,364 |
| 2016-06-06 | 2016-06-02 | 56.326 | 1,162,551 | -9,615 | 0.19% | 65,482,346 |
| 2016-06-03 | 2016-06-01 | 56.326 | 1,172,166 | +16,826 | 0.19% | 66,023,925 |
| 2016-06-02 | 2016-05-31 | 55.744 | 1,155,340 | -6,610 | 0.18% | 64,403,306 |
| 2016-05-31 | 2016-05-27 | 54.746 | 1,161,950 | +17,428 | 0.18% | 63,611,683 |
| 2016-05-30 | 2016-05-26 | 54.912 | 1,144,522 | -30,242 | 0.18% | 62,848,024 |
| 2016-05-27 | 2016-05-25 | 55.162 | 1,174,764 | +12,814 | 0.19% | 64,801,895 |
| 2016-05-25 | 2016-05-23 | 52.582 | 1,161,950 | +601 | 0.18% | 61,098,151 |
| 2016-05-16 | 2016-05-12 | 54.330 | 1,161,349 | -19,338 | 0.18% | 63,095,659 |
| 2016-05-13 | 2016-05-11 | 53.581 | 1,180,687 | -1,803 | 0.19% | 63,262,186 |
| 2016-05-12 | 2016-05-10 | 53.997 | 1,182,490 | -8,414 | 0.19% | 63,850,709 |
| 2016-05-11 | 2016-05-09 | 53.914 | 1,190,904 | +8,414 | 0.19% | 64,205,955 |
| 2016-05-06 | 2016-05-04 | 55.827 | 1,182,490 | +22,235 | 0.19% | 66,015,140 |
| 2016-05-05 | 2016-05-03 | 56.992 | 1,160,255 | -10,216 | 0.18% | 66,125,287 |
| 2016-05-04 | 2016-04-29 | 57.158 | 1,170,471 | -3,606 | 0.19% | 66,902,284 |
| 2016-05-03 | 2016-04-28 | 57.741 | 1,174,077 | +6,010 | 0.19% | 67,792,180 |
| 2016-04-29 | 2016-04-27 | 58.240 | 1,168,067 | +6,117 | 0.19% | 68,028,257 |
| 2016-04-28 | 2016-04-26 | 57.075 | 1,161,950 | -3,968 | 0.18% | 66,318,563 |
| 2016-04-26 | 2016-04-22 | 55.078 | 1,165,918 | +494 | 0.19% | 64,216,931 |
| 2016-04-25 | 2016-04-21 | 54.746 | 1,165,424 | +3,967 | 0.19% | 63,801,869 |
| 2016-04-22 | 2016-04-20 | 54.995 | 1,161,457 | -20,193 | 0.18% | 63,874,593 |
| 2016-04-21 | 2016-04-19 | 55.578 | 1,181,650 | +18,029 | 0.19% | 65,673,305 |
| 2016-04-20 | 2016-04-18 | 54.995 | 1,163,621 | +601 | 0.18% | 63,993,602 |
| 2016-04-19 | 2016-04-15 | 54.995 | 1,163,020 | -1,803 | 0.18% | 63,960,550 |
| 2016-04-18 | 2016-04-14 | 55.245 | 1,164,823 | -5,409 | 0.19% | 64,350,447 |
| 2016-04-15 | 2016-04-13 | 54.995 | 1,170,232 | -1,202 | 0.19% | 64,357,176 |
| 2016-04-14 | 2016-04-12 | 54.662 | 1,171,434 | +10,817 | 0.19% | 64,033,427 |
| 2016-04-12 | 2016-04-08 | 53.165 | 1,160,617 | +601 | 0.18% | 61,704,002 |
| 2016-04-11 | 2016-04-07 | 52.915 | 1,160,016 | -6,334 | 0.18% | 61,382,510 |
| 2016-04-08 | 2016-04-06 | 52.832 | 1,166,350 | -19,831 | 0.19% | 61,620,635 |
| 2016-04-06 | 2016-04-01 | 53.830 | 1,186,181 | -26,443 | 0.19% | 63,852,630 |
| 2016-04-05 | 2016-03-31 | 54.995 | 1,212,624 | +31,250 | 0.19% | 66,688,534 |
| 2016-04-01 | 2016-03-30 | 54.662 | 1,181,374 | +13,221 | 0.19% | 64,576,771 |
| 2016-03-30 | 2016-03-24 | 52.749 | 1,168,153 | -46,634 | 0.19% | 61,618,701 |
| 2016-03-29 | 2016-03-23 | 53.498 | 1,214,787 | +46,875 | 0.19% | 64,988,222 |
| 2016-03-23 | 2016-03-21 | 53.914 | 1,167,912 | -410,457 | 0.19% | 62,966,373 |
| 2016-03-22 | 2016-03-18 | 58.664 | 1,578,369 | -65,173 | 0.25% | 92,592,967 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,643,542 | +263,188 | 0.26% | 95,004,599 |
| 2016-03-18 | 2016-03-16 | 56.774 | 1,380,354 | -12,659 | 0.23% | 78,368,348 |
| 2016-03-17 | 2016-03-15 | 57.204 | 1,393,013 | +244,596 | 0.23% | 79,685,290 |
| 2016-03-15 | 2016-03-11 | 55.658 | 1,148,417 | +482 | 0.19% | 63,918,029 |
| 2016-03-14 | 2016-03-10 | 56.087 | 1,147,935 | +5,135 | 0.19% | 64,384,190 |
| 2016-03-11 | 2016-03-09 | 56.946 | 1,142,800 | -30,798 | 0.19% | 65,077,748 |
| 2016-03-10 | 2016-03-08 | 57.891 | 1,173,598 | +25,185 | 0.19% | 67,940,387 |
| 2016-03-09 | 2016-03-07 | 57.547 | 1,148,413 | -7,568 | 0.19% | 66,087,855 |
| 2016-03-08 | 2016-03-04 | 57.375 | 1,155,981 | -4,075 | 0.19% | 66,324,795 |
| 2016-03-07 | 2016-03-03 | 56.516 | 1,160,056 | +7,568 | 0.19% | 65,562,213 |
| 2016-03-04 | 2016-03-02 | 55.056 | 1,152,488 | -8,732 | 0.19% | 63,451,691 |
| 2016-03-03 | 2016-03-01 | 53.768 | 1,161,220 | -16,726 | 0.19% | 62,436,363 |
| 2016-03-02 | 2016-02-29 | 52.909 | 1,177,946 | +27,100 | 0.19% | 62,323,933 |
| 2016-03-01 | 2016-02-26 | 52.136 | 1,150,846 | -8,525 | 0.19% | 60,000,471 |
| 2016-02-29 | 2016-02-25 | 51.792 | 1,159,371 | +33,752 | 0.19% | 60,046,611 |
| 2016-02-25 | 2016-02-23 | 53.424 | 1,125,619 | -83,034 | 0.18% | 60,135,449 |
| 2016-02-23 | 2016-02-19 | 52.136 | 1,208,653 | +8,732 | 0.20% | 63,014,295 |
| 2016-02-22 | 2016-02-18 | 51.535 | 1,199,921 | +26,568 | 0.20% | 61,837,605 |
| 2016-02-19 | 2016-02-17 | 51.277 | 1,173,353 | -18,629 | 0.19% | 60,166,088 |
| 2016-02-18 | 2016-02-16 | 51.792 | 1,191,982 | +11,010 | 0.20% | 61,735,613 |
| 2016-02-17 | 2016-02-15 | 51.019 | 1,180,972 | +53,556 | 0.19% | 60,252,463 |
| 2016-02-15 | 2016-02-11 | 50.590 | 1,127,416 | -40,116 | 0.18% | 57,035,893 |
| 2016-02-12 | 2016-02-05 | 51.964 | 1,167,532 | +14,553 | 0.19% | 60,669,850 |
| 2016-02-11 | 2016-02-04 | 51.964 | 1,152,979 | -5,284 | 0.19% | 59,913,616 |
| 2016-02-05 | 2016-02-03 | 52.308 | 1,158,263 | +4,657 | 0.19% | 60,586,133 |
| 2016-02-03 | 2016-02-01 | 51.707 | 1,153,606 | -46,472 | 0.19% | 59,648,943 |
| 2016-02-02 | 2016-01-29 | 51.535 | 1,200,078 | -4,133 | 0.20% | 61,845,696 |
| 2016-02-01 | 2016-01-28 | 50.590 | 1,204,211 | +13,971 | 0.20% | 60,920,946 |
| 2016-01-29 | 2016-01-27 | 50.075 | 1,190,240 | -46,570 | 0.19% | 59,600,768 |
| 2016-01-28 | 2016-01-26 | 50.246 | 1,236,810 | +26,828 | 0.20% | 62,145,203 |
| 2016-01-27 | 2016-01-25 | 50.160 | 1,209,982 | +30,853 | 0.20% | 60,693,267 |
| 2016-01-26 | 2016-01-22 | 49.989 | 1,179,129 | +34,986 | 0.19% | 58,943,112 |
| 2016-01-25 | 2016-01-21 | 49.903 | 1,144,143 | +6,300 | 0.19% | 57,095,936 |
| 2016-01-22 | 2016-01-20 | 51.535 | 1,137,843 | -190,940 | 0.19% | 58,638,432 |
| 2016-01-20 | 2016-01-18 | 53.081 | 1,328,783 | -5,821 | 0.22% | 70,532,828 |
| 2016-01-19 | 2016-01-15 | 53.081 | 1,334,604 | +6,404 | 0.22% | 70,841,811 |
| 2016-01-18 | 2016-01-14 | 53.682 | 1,328,200 | -583 | 0.22% | 71,300,447 |
| 2016-01-15 | 2016-01-13 | 53.940 | 1,328,783 | +1,747 | 0.22% | 71,674,135 |
| 2016-01-14 | 2016-01-12 | 53.682 | 1,327,036 | +1,746 | 0.22% | 71,237,961 |
| 2016-01-13 | 2016-01-11 | 53.682 | 1,325,290 | +2,329 | 0.22% | 71,144,232 |
| 2015-12-30 | 2015-12-28 | 55.056 | 1,322,961 | -582 | 0.21% | 72,837,298 |
| 2015-12-29 | 2015-12-24 | 55.056 | 1,323,543 | +582 | 0.21% | 72,869,341 |
| 2015-12-23 | 2015-12-21 | 54.197 | 1,322,961 | -17,464 | 0.21% | 71,700,991 |
| 2015-12-22 | 2015-12-18 | 54.713 | 1,340,425 | +18,628 | 0.22% | 73,338,278 |
| 2015-12-21 | 2015-12-17 | 54.799 | 1,321,797 | -12,002 | 0.21% | 72,432,620 |
| 2015-12-18 | 2015-12-16 | 55.572 | 1,333,799 | +5,016 | 0.22% | 74,121,368 |
| 2015-12-16 | 2015-12-14 | 55.400 | 1,328,783 | +6,986 | 0.22% | 73,614,359 |
| 2015-12-15 | 2015-12-11 | 55.400 | 1,321,797 | -6,986 | 0.21% | 73,227,336 |
| 2015-12-14 | 2015-12-10 | 55.829 | 1,328,783 | -9,314 | 0.22% | 74,185,013 |
| 2015-12-11 | 2015-12-09 | 55.915 | 1,338,097 | -2,910 | 0.22% | 74,819,938 |
| 2015-12-10 | 2015-12-08 | 56.345 | 1,341,007 | -42,240 | 0.22% | 75,558,554 |
| 2015-12-09 | 2015-12-07 | 56.259 | 1,383,247 | +11,642 | 0.22% | 77,819,743 |
| 2015-12-08 | 2015-12-04 | 56.173 | 1,371,605 | -27,360 | 0.22% | 77,046,970 |
| 2015-12-07 | 2015-12-03 | 56.259 | 1,398,965 | +31,435 | 0.23% | 78,704,018 |
| 2015-12-04 | 2015-12-02 | 56.345 | 1,367,530 | +20,701 | 0.22% | 77,052,983 |
| 2015-12-03 | 2015-12-01 | 56.259 | 1,346,829 | -15,135 | 0.22% | 75,770,912 |
| 2015-12-02 | 2015-11-30 | 56.259 | 1,361,964 | -34,346 | 0.22% | 76,622,388 |
| 2015-12-01 | 2015-11-27 | 56.001 | 1,396,310 | +32,017 | 0.23% | 78,194,859 |
| 2015-11-30 | 2015-11-26 | 56.431 | 1,364,293 | +10,520 | 0.22% | 76,987,776 |
| 2015-11-27 | 2015-11-25 | 56.173 | 1,353,773 | -4,116 | 0.22% | 76,045,296 |
| 2015-11-24 | 2015-11-20 | 56.431 | 1,357,889 | -7,568 | 0.22% | 76,626,395 |
| 2015-11-23 | 2015-11-19 | 56.173 | 1,365,457 | -1,164 | 0.22% | 76,701,619 |
| 2015-11-18 | 2015-11-16 | 55.142 | 1,366,621 | -1,634 | 0.22% | 75,358,436 |
| 2015-11-16 | 2015-11-12 | 56.087 | 1,368,255 | -2,910 | 0.22% | 76,741,270 |
| 2015-11-13 | 2015-11-11 | 56.259 | 1,371,165 | +2,910 | 0.22% | 77,140,025 |
| 2015-11-09 | 2015-11-05 | 57.891 | 1,368,255 | -5,239 | 0.22% | 79,209,213 |
| 2015-11-04 | 2015-11-02 | 58.750 | 1,373,494 | -2,224 | 0.22% | 80,692,213 |
| 2015-11-03 | 2015-10-30 | 59.179 | 1,375,718 | +6,403 | 0.22% | 81,413,682 |
| 2015-10-29 | 2015-10-27 | 59.694 | 1,369,315 | +8,150 | 0.22% | 81,740,432 |
| 2015-10-28 | 2015-10-26 | 59.351 | 1,361,165 | -173,475 | 0.22% | 80,786,274 |
| 2015-10-27 | 2015-10-23 | 59.694 | 1,534,640 | +156,011 | 0.25% | 91,609,408 |
| 2015-10-26 | 2015-10-22 | 59.437 | 1,378,629 | -19,210 | 0.22% | 81,941,189 |
| 2015-10-23 | 2015-10-20 | 59.007 | 1,397,839 | +6,985 | 0.23% | 82,482,658 |
| 2015-10-20 | 2015-10-16 | 57.633 | 1,390,854 | +9,210 | 0.23% | 80,159,098 |
| 2015-10-19 | 2015-10-15 | 56.688 | 1,381,644 | -30,270 | 0.22% | 78,322,916 |
| 2015-10-16 | 2015-10-14 | 57.118 | 1,411,914 | -14,468 | 0.23% | 80,645,223 |
| 2015-10-15 | 2015-10-13 | 56.774 | 1,426,382 | -13,389 | 0.23% | 80,981,546 |
| 2015-10-14 | 2015-10-12 | 57.633 | 1,439,771 | -88,012 | 0.23% | 82,978,332 |
| 2015-10-13 | 2015-10-09 | 57.461 | 1,527,783 | -1,746 | 0.25% | 87,788,281 |
| 2015-10-12 | 2015-10-08 | 57.461 | 1,529,529 | +3,492 | 0.25% | 87,888,609 |
| 2015-10-09 | 2015-10-07 | 56.946 | 1,526,037 | +74,623 | 0.25% | 86,901,515 |
| 2015-10-08 | 2015-10-06 | 55.743 | 1,451,414 | +9,896 | 0.24% | 80,906,751 |
| 2015-10-07 | 2015-10-05 | 56.001 | 1,441,518 | +5,822 | 0.23% | 80,726,555 |
| 2015-10-06 | 2015-10-02 | 55.915 | 1,435,696 | +69,188 | 0.23% | 80,277,204 |
| 2015-10-05 | 2015-09-30 | 55.314 | 1,366,508 | -2,911 | 0.22% | 75,586,947 |
| 2015-10-02 | 2015-09-29 | 54.026 | 1,369,419 | +4,657 | 0.22% | 73,983,650 |
| 2015-09-25 | 2015-09-23 | 54.884 | 1,364,762 | -164 | 0.22% | 74,904,263 |
| 2015-09-24 | 2015-09-22 | 56.173 | 1,364,926 | -899 | 0.22% | 76,671,792 |
| 2015-09-23 | 2015-09-21 | 56.001 | 1,365,825 | +582 | 0.22% | 76,487,666 |
| 2015-09-22 | 2015-09-18 | 55.572 | 1,365,243 | -69,188 | 0.22% | 75,868,762 |
| 2015-09-21 | 2015-09-17 | 54.970 | 1,434,431 | +66,277 | 0.23% | 78,851,216 |
| 2015-09-18 | 2015-09-16 | 54.369 | 1,368,154 | -19,612 | 0.22% | 74,385,357 |
| 2015-09-17 | 2015-09-15 | 54.970 | 1,387,766 | +19,612 | 0.22% | 76,286,023 |
| 2015-09-16 | 2015-09-14 | 54.799 | 1,368,154 | -17,415 | 0.22% | 74,972,919 |
| 2015-09-15 | 2015-09-11 | 54.455 | 1,385,569 | +11,698 | 0.22% | 75,451,204 |
| 2015-09-14 | 2015-09-10 | 54.627 | 1,373,871 | +3,392 | 0.22% | 75,050,196 |
| 2015-09-11 | 2015-09-09 | 55.658 | 1,370,479 | -10,687 | 0.22% | 76,277,447 |
| 2015-09-10 | 2015-09-08 | 54.111 | 1,381,166 | +23,972 | 0.22% | 74,736,918 |
| 2015-09-09 | 2015-09-07 | 53.253 | 1,357,194 | +17,216 | 0.22% | 72,274,047 |
| 2015-09-08 | 2015-09-04 | 53.167 | 1,339,978 | -24,606 | 0.22% | 71,242,159 |
| 2015-09-07 | 2015-09-02 | 53.167 | 1,364,584 | -23,711 | 0.22% | 72,550,378 |
| 2015-09-04 | 2015-09-01 | 52.995 | 1,388,295 | +26,196 | 0.22% | 73,572,528 |
| 2015-09-02 | 2015-08-31 | 53.596 | 1,362,099 | -29,107 | 0.22% | 73,003,221 |
| 2015-09-01 | 2015-08-28 | 54.283 | 1,391,206 | +29,689 | 0.22% | 75,519,182 |
| 2015-08-28 | 2015-08-26 | 53.253 | 1,361,517 | +582 | 0.22% | 72,504,258 |
| 2015-08-27 | 2015-08-25 | 52.823 | 1,360,935 | -15,827 | 0.22% | 71,888,803 |
| 2015-08-26 | 2015-08-24 | 53.081 | 1,376,762 | +6,513 | 0.22% | 73,079,590 |
| 2015-08-25 | 2015-08-21 | 54.799 | 1,370,249 | -1,746 | 0.22% | 75,087,722 |
| 2015-08-24 | 2015-08-20 | 55.486 | 1,371,995 | -11,061 | 0.22% | 76,126,139 |
| 2015-08-21 | 2015-08-19 | 56.173 | 1,383,056 | -149,026 | 0.22% | 77,690,205 |
| 2015-08-20 | 2015-08-18 | 56.688 | 1,532,082 | -66,945 | 0.25% | 86,850,976 |
| 2015-08-19 | 2015-08-17 | 57.808 | 1,599,027 | +36,675 | 0.26% | 92,436,597 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,562,352 | +68,316 | 0.25% | 89,234,853 |
| 2015-08-17 | 2015-08-13 | 57.116 | 1,494,036 | +3,969 | 0.24% | 85,332,936 |
| 2015-08-14 | 2015-08-12 | 58.327 | 1,490,067 | +109,199 | 0.24% | 86,911,528 |
| 2015-08-13 | 2015-08-11 | 58.587 | 1,380,868 | -40,444 | 0.22% | 80,900,746 |
| 2015-08-12 | 2015-08-10 | 57.721 | 1,421,312 | +13,519 | 0.23% | 82,040,245 |
| 2015-08-11 | 2015-08-07 | 58.933 | 1,407,793 | -71,066 | 0.23% | 82,965,513 |
| 2015-08-10 | 2015-08-06 | 58.414 | 1,478,859 | -61,822 | 0.24% | 86,385,775 |
| 2015-08-07 | 2015-08-05 | 58.673 | 1,540,681 | -20,347 | 0.25% | 90,397,019 |
| 2015-08-06 | 2015-08-04 | 58.414 | 1,561,028 | -181,999 | 0.25% | 91,185,578 |
| 2015-08-05 | 2015-08-03 | 57.895 | 1,743,027 | +170,443 | 0.28% | 100,911,793 |
| 2015-08-04 | 2015-07-31 | 57.462 | 1,572,584 | +11,904 | 0.26% | 90,363,620 |
| 2015-08-03 | 2015-07-30 | 56.077 | 1,560,680 | -16,756 | 0.25% | 87,518,640 |
| 2015-07-31 | 2015-07-29 | 55.904 | 1,577,436 | +204 | 0.26% | 88,185,251 |
| 2015-07-30 | 2015-07-28 | 56.164 | 1,577,232 | +10,400 | 0.26% | 88,583,323 |
| 2015-07-28 | 2015-07-24 | 56.943 | 1,566,832 | -169,866 | 0.25% | 89,219,548 |
| 2015-07-27 | 2015-07-23 | 57.289 | 1,736,698 | -34,591 | 0.28% | 99,493,334 |
| 2015-07-23 | 2015-07-21 | 58.241 | 1,771,289 | -43,213 | 0.29% | 103,161,151 |
| 2015-07-22 | 2015-07-20 | 58.327 | 1,814,502 | -72,920 | 0.30% | 105,834,933 |
| 2015-07-21 | 2015-07-17 | 57.981 | 1,887,422 | +89,854 | 0.31% | 109,434,814 |
| 2015-07-20 | 2015-07-16 | 57.202 | 1,797,568 | +81,231 | 0.29% | 102,824,943 |
| 2015-07-17 | 2015-07-15 | 56.250 | 1,716,337 | +22,361 | 0.28% | 96,544,516 |
| 2015-07-16 | 2015-07-14 | 57.375 | 1,693,976 | -53,132 | 0.28% | 97,192,437 |
| 2015-07-15 | 2015-07-13 | 57.721 | 1,747,108 | -6,104 | 0.28% | 100,845,675 |
| 2015-07-14 | 2015-07-10 | 57.202 | 1,753,212 | -49,689 | 0.29% | 100,287,680 |
| 2015-07-13 | 2015-07-09 | 57.375 | 1,802,901 | +167,555 | 0.29% | 103,442,045 |
| 2015-07-10 | 2015-07-08 | 55.212 | 1,635,346 | -28,306 | 0.27% | 90,290,493 |
| 2015-07-09 | 2015-07-07 | 57.895 | 1,663,652 | -44,489 | 0.27% | 96,316,412 |
| 2015-07-08 | 2015-07-06 | 58.414 | 1,708,141 | +14,766 | 0.28% | 99,779,008 |
| 2015-07-07 | 2015-07-03 | 58.846 | 1,693,375 | -9,415 | 0.28% | 99,649,184 |
| 2015-07-06 | 2015-07-02 | 58.933 | 1,702,790 | +9,822 | 0.28% | 100,350,581 |
| 2015-07-03 | 2015-06-30 | 58.154 | 1,692,968 | -50 | 0.28% | 98,453,172 |
| 2015-07-02 | 2015-06-29 | 57.289 | 1,693,018 | +6,356 | 0.28% | 96,990,959 |
| 2015-06-30 | 2015-06-26 | 58.154 | 1,686,662 | +13,866 | 0.27% | 98,086,452 |
| 2015-06-29 | 2015-06-25 | 58.587 | 1,672,796 | -44,488 | 0.27% | 98,003,896 |
| 2015-06-26 | 2015-06-24 | 59.279 | 1,717,284 | +14,233 | 0.28% | 101,799,205 |
| 2015-06-25 | 2015-06-23 | 60.231 | 1,703,051 | +4,715 | 0.28% | 102,576,667 |
| 2015-06-24 | 2015-06-22 | 60.318 | 1,698,336 | +12,846 | 0.28% | 102,439,650 |
| 2015-06-23 | 2015-06-19 | 59.366 | 1,685,490 | +3,817 | 0.27% | 100,060,343 |
| 2015-06-22 | 2015-06-18 | 58.587 | 1,681,673 | -32,914 | 0.27% | 98,523,972 |
| 2015-06-19 | 2015-06-17 | 59.798 | 1,714,587 | +578 | 0.28% | 102,529,600 |
| 2015-06-18 | 2015-06-16 | 58.068 | 1,714,009 | -256,532 | 0.28% | 99,528,466 |
| 2015-06-17 | 2015-06-15 | 58.327 | 1,970,541 | +23,111 | 0.32% | 114,936,260 |
| 2015-06-16 | 2015-06-12 | 58.500 | 1,947,430 | +474,353 | 0.32% | 113,925,316 |
| 2015-06-15 | 2015-06-11 | 58.068 | 1,473,077 | -2,889 | 0.24% | 85,538,112 |
| 2015-06-12 | 2015-06-10 | 58.327 | 1,475,966 | +2,430 | 0.24% | 86,089,055 |
| 2015-06-11 | 2015-06-09 | 58.587 | 1,473,536 | -149,763 | 0.24% | 86,329,875 |
| 2015-06-10 | 2015-06-08 | 59.279 | 1,623,299 | -8,200 | 0.26% | 96,227,850 |
| 2015-06-09 | 2015-06-05 | 59.885 | 1,631,499 | +24,267 | 0.27% | 97,702,257 |
| 2015-06-08 | 2015-06-04 | 60.058 | 1,607,232 | +9,822 | 0.26% | 96,527,205 |
| 2015-06-05 | 2015-06-03 | 61.443 | 1,597,410 | -194,710 | 0.26% | 98,149,126 |
| 2015-06-04 | 2015-06-02 | 61.529 | 1,792,120 | +30,622 | 0.29% | 110,267,716 |
| 2015-06-03 | 2015-06-01 | 61.962 | 1,761,498 | -88,399 | 0.29% | 109,145,759 |
| 2015-06-02 | 2015-05-29 | 61.270 | 1,849,897 | +255,376 | 0.30% | 113,342,424 |
| 2015-06-01 | 2015-05-28 | 62.135 | 1,594,521 | -177,955 | 0.26% | 99,075,524 |
| 2015-05-29 | 2015-05-27 | 62.048 | 1,772,476 | +11,613 | 0.29% | 109,979,365 |
| 2015-05-28 | 2015-05-26 | 62.827 | 1,760,863 | -340,835 | 0.29% | 110,630,246 |
| 2015-05-27 | 2015-05-22 | 63.173 | 2,101,698 | -8,661 | 0.34% | 132,771,500 |
| 2015-05-26 | 2015-05-21 | 62.914 | 2,110,359 | +15,022 | 0.34% | 132,770,760 |
| 2015-05-22 | 2015-05-20 | 62.827 | 2,095,337 | +58 | 0.34% | 131,644,340 |
| 2015-05-21 | 2015-05-19 | 62.481 | 2,095,279 | +12,134 | 0.34% | 130,915,403 |
| 2015-05-20 | 2015-05-18 | 62.654 | 2,083,145 | -13,639 | 0.34% | 130,517,804 |
| 2015-05-19 | 2015-05-15 | 61.962 | 2,096,784 | +23,725 | 0.34% | 129,920,716 |
| 2015-05-18 | 2015-05-14 | 61.875 | 2,073,059 | +28,888 | 0.34% | 128,271,270 |
| 2015-05-15 | 2015-05-13 | 61.875 | 2,044,171 | +20,223 | 0.33% | 126,483,815 |
| 2015-05-14 | 2015-05-12 | 61.616 | 2,023,948 | -7,512 | 0.33% | 124,707,058 |
| 2015-05-13 | 2015-05-11 | 62.048 | 2,031,460 | +23,689 | 0.33% | 126,048,918 |
| 2015-05-12 | 2015-05-08 | 62.395 | 2,007,771 | +5,200 | 0.33% | 125,274,054 |
| 2015-05-11 | 2015-05-07 | 62.395 | 2,002,571 | +9,494 | 0.33% | 124,949,602 |
| 2015-05-08 | 2015-05-06 | 62.395 | 1,993,077 | -29,775 | 0.32% | 124,357,228 |
| 2015-05-07 | 2015-05-05 | 62.741 | 2,022,852 | -9,822 | 0.33% | 126,915,249 |
| 2015-05-06 | 2015-05-04 | 63.866 | 2,032,674 | +176,221 | 0.33% | 129,818,260 |
| 2015-05-05 | 2015-04-30 | 62.135 | 1,856,453 | +9,822 | 0.30% | 115,350,663 |
| 2015-05-04 | 2015-04-29 | 61.702 | 1,846,631 | +201,916 | 0.30% | 113,941,345 |
| 2015-04-30 | 2015-04-28 | 63.000 | 1,644,715 | +140,127 | 0.27% | 103,617,646 |
| 2015-04-29 | 2015-04-27 | 63.260 | 1,504,588 | +172,754 | 0.24% | 95,180,211 |
| 2015-04-28 | 2015-04-24 | 62.308 | 1,331,834 | +155,422 | 0.22% | 82,983,985 |
| 2015-04-27 | 2015-04-23 | 61.702 | 1,176,412 | +17,911 | 0.19% | 72,587,304 |
| 2015-04-24 | 2015-04-22 | 61.702 | 1,158,501 | +17,910 | 0.19% | 71,482,154 |
| 2015-04-23 | 2015-04-21 | 60.837 | 1,140,591 | +169,288 | 0.19% | 69,390,011 |
| 2015-04-22 | 2015-04-20 | 59.972 | 971,303 | +29,128 | 0.16% | 58,250,500 |
| 2015-04-21 | 2015-04-17 | 60.404 | 942,175 | +12,133 | 0.15% | 56,911,324 |
| 2015-04-20 | 2015-04-16 | 60.491 | 930,042 | +4,622 | 0.15% | 56,258,925 |
| 2015-04-17 | 2015-04-15 | 60.664 | 925,420 | +47,956 | 0.15% | 56,139,506 |
| 2015-04-16 | 2015-04-14 | 59.798 | 877,464 | +60,088 | 0.14% | 52,470,964 |
| 2015-04-15 | 2015-04-13 | 60.231 | 817,376 | +125,377 | 0.13% | 49,231,471 |
| 2015-04-14 | 2015-04-10 | 61.443 | 691,999 | +97,657 | 0.11% | 42,518,262 |
| 2015-04-13 | 2015-04-09 | 60.923 | 594,342 | -90,710 | 0.10% | 36,209,354 |
| 2015-04-10 | 2015-04-08 | 60.145 | 685,052 | +246,710 | 0.11% | 41,202,165 |
| 2015-04-09 | 2015-04-02 | 60.145 | 438,342 | +32,673 | 0.07% | 26,363,895 |
| 2015-04-08 | 2015-04-01 | 59.193 | 405,669 | +32,437 | 0.07% | 24,012,624 |
| 2015-04-02 | 2015-03-31 | 58.846 | 373,232 | +95,904 | 0.06% | 21,963,395 |
| 2015-04-01 | 2015-03-30 | 58.241 | 277,328 | -368,157 | 0.05% | 16,151,783 |
| 2015-03-31 | 2015-03-27 | 59.193 | 645,485 | +65,291 | 0.11% | 38,207,968 |
| 2015-03-30 | 2015-03-26 | 59.193 | 580,194 | +139,468 | 0.09% | 34,343,221 |
| 2015-03-27 | 2015-03-25 | 58.500 | 440,726 | +130,577 | 0.07% | 25,782,621 |
| 2015-03-25 | 2015-03-23 | 61.840 | 310,149 | -27,380 | 0.05% | 19,179,670 |
| 2015-03-24 | 2015-03-20 | 61.306 | 337,529 | +35,087 | 0.05% | 20,692,397 |
| 2015-03-23 | 2015-03-19 | 61.127 | 302,442 | -334,210 | 0.05% | 18,487,470 |
| 2015-03-20 | 2015-03-18 | 60.325 | 636,652 | +348,238 | 0.11% | 38,406,262 |
| 2015-03-19 | 2015-03-17 | 60.682 | 288,414 | -25,015 | 0.05% | 17,501,477 |
| 2015-03-18 | 2015-03-16 | 61.573 | 313,429 | -1,122 | 0.05% | 19,298,719 |
| 2015-03-17 | 2015-03-13 | 61.929 | 314,551 | +7,294 | 0.05% | 19,479,919 |
| 2015-03-16 | 2015-03-12 | 62.018 | 307,257 | -26,805 | 0.05% | 19,055,585 |
| 2015-03-12 | 2015-03-10 | 63.622 | 334,062 | +4,175 | 0.06% | 21,253,798 |
| 2015-03-11 | 2015-03-09 | 64.246 | 329,887 | -23,567 | 0.06% | 21,193,941 |
| 2015-03-10 | 2015-03-06 | 65.315 | 353,454 | +25,812 | 0.06% | 23,085,971 |
| 2015-03-09 | 2015-03-05 | 65.583 | 327,642 | -21,645 | 0.05% | 21,487,636 |
| 2015-03-06 | 2015-03-04 | 65.850 | 349,287 | -4,489 | 0.06% | 23,000,545 |
| 2015-03-05 | 2015-03-03 | 67.454 | 353,776 | -8,978 | 0.06% | 23,863,575 |
| 2015-03-04 | 2015-03-02 | 66.563 | 362,754 | +30,301 | 0.06% | 24,145,938 |
| 2015-03-03 | 2015-02-27 | 66.296 | 332,453 | -1,122 | 0.06% | 22,040,145 |
| 2015-03-02 | 2015-02-26 | 66.652 | 333,575 | +39,272 | 0.06% | 22,233,424 |
| 2015-02-27 | 2015-02-25 | 66.652 | 294,303 | +14,589 | 0.05% | 19,615,869 |
| 2015-02-26 | 2015-02-24 | 67.187 | 279,714 | +3,367 | 0.05% | 18,793,030 |
| 2015-02-25 | 2015-02-23 | 67.632 | 276,347 | -5,611 | 0.05% | 18,689,935 |
| 2015-02-24 | 2015-02-18 | 68.612 | 281,958 | -27,841 | 0.05% | 19,345,787 |
| 2015-02-23 | 2015-02-16 | 68.078 | 309,799 | +15,997 | 0.05% | 21,090,391 |
| 2015-02-17 | 2015-02-13 | 67.097 | 293,802 | -47,695 | 0.05% | 19,713,375 |
| 2015-02-16 | 2015-02-12 | 67.276 | 341,497 | -7,856 | 0.06% | 22,974,449 |
| 2015-02-13 | 2015-02-11 | 67.899 | 349,353 | -3,051 | 0.06% | 23,720,875 |
| 2015-02-12 | 2015-02-10 | 67.810 | 352,404 | -20,516 | 0.06% | 23,896,635 |
| 2015-02-11 | 2015-02-09 | 67.008 | 372,920 | -9,539 | 0.06% | 24,988,764 |
| 2015-02-10 | 2015-02-06 | 67.810 | 382,459 | +23,006 | 0.06% | 25,934,675 |
| 2015-02-09 | 2015-02-05 | 67.632 | 359,453 | -10,661 | 0.06% | 24,310,571 |
| 2015-02-06 | 2015-02-04 | 66.830 | 370,114 | +10,661 | 0.06% | 24,734,779 |
| 2015-02-05 | 2015-02-03 | 66.117 | 359,453 | -46,582 | 0.06% | 23,766,065 |
| 2015-02-04 | 2015-02-02 | 66.563 | 406,035 | -14,767 | 0.07% | 27,026,844 |
| 2015-02-03 | 2015-01-30 | 66.919 | 420,802 | +17,394 | 0.07% | 28,159,763 |
| 2015-02-02 | 2015-01-29 | 67.008 | 403,408 | -5,050 | 0.07% | 27,031,716 |
| 2015-01-30 | 2015-01-28 | 66.028 | 408,458 | -13,892 | 0.07% | 26,969,747 |
| 2015-01-29 | 2015-01-27 | 64.157 | 422,350 | -22,581 | 0.07% | 27,096,691 |
| 2015-01-28 | 2015-01-26 | 63.890 | 444,931 | +111,052 | 0.07% | 28,426,480 |
| 2015-01-27 | 2015-01-23 | 64.602 | 333,879 | +2,245 | 0.06% | 21,569,415 |
| 2015-01-26 | 2015-01-22 | 63.266 | 331,634 | -15,151 | 0.06% | 20,981,120 |
| 2015-01-23 | 2015-01-21 | 63.979 | 346,785 | -5,611 | 0.06% | 22,186,869 |
| 2015-01-22 | 2015-01-20 | 63.355 | 352,396 | -67,335 | 0.06% | 22,326,047 |
| 2015-01-21 | 2015-01-19 | 64.157 | 419,731 | +58,851 | 0.07% | 26,928,664 |
| 2015-01-20 | 2015-01-16 | 63.711 | 360,880 | -11,783 | 0.06% | 22,992,178 |
| 2015-01-19 | 2015-01-15 | 64.870 | 372,663 | +3,928 | 0.06% | 24,174,579 |
| 2015-01-16 | 2015-01-14 | 65.315 | 368,735 | -7,182 | 0.06% | 24,084,055 |
| 2015-01-15 | 2015-01-13 | 64.959 | 375,917 | -81,924 | 0.06% | 24,419,162 |
| 2015-01-14 | 2015-01-12 | 64.424 | 457,841 | +61,162 | 0.08% | 29,496,076 |
| 2015-01-13 | 2015-01-09 | 62.375 | 396,679 | +16,273 | 0.07% | 24,742,781 |
| 2015-01-12 | 2015-01-08 | 62.464 | 380,406 | -10,661 | 0.06% | 23,761,653 |
| 2015-01-09 | 2015-01-07 | 62.642 | 391,067 | -133,575 | 0.07% | 24,497,274 |
| 2015-01-08 | 2015-01-06 | 62.464 | 524,642 | -65,669 | 0.09% | 32,771,199 |
| 2015-01-07 | 2015-01-05 | 63.533 | 590,311 | +95,385 | 0.10% | 37,504,352 |
| 2015-01-06 | 2015-01-02 | 62.999 | 494,926 | -26,779 | 0.08% | 31,179,629 |
| 2015-01-05 | 2014-12-31 | 61.751 | 521,705 | +89,218 | 0.09% | 32,215,843 |
| 2015-01-02 | 2014-12-29 | 61.484 | 432,487 | +5,163 | 0.07% | 26,590,923 |
| 2014-12-30 | 2014-12-24 | 61.484 | 427,324 | +561 | 0.07% | 26,273,482 |
| 2014-12-29 | 2014-12-22 | 61.038 | 426,763 | -15,718 | 0.07% | 26,048,852 |
| 2014-12-23 | 2014-12-19 | 59.969 | 442,481 | +16,273 | 0.07% | 26,535,114 |
| 2014-12-22 | 2014-12-18 | 60.236 | 426,208 | -1,123 | 0.07% | 25,673,174 |
| 2014-12-17 | 2014-12-15 | 60.949 | 427,331 | -3,366 | 0.07% | 26,045,444 |
| 2014-12-16 | 2014-12-12 | 62.731 | 430,697 | -179,560 | 0.07% | 27,018,160 |
| 2014-12-15 | 2014-12-11 | 64.068 | 610,257 | +178,999 | 0.10% | 39,097,854 |
| 2014-12-10 | 2014-12-08 | 63.177 | 431,258 | -19,634 | 0.07% | 27,245,493 |
| 2014-12-09 | 2014-12-05 | 64.068 | 450,892 | -106,619 | 0.08% | 28,887,681 |
| 2014-12-08 | 2014-12-04 | 63.088 | 557,511 | -3,367 | 0.09% | 35,172,073 |
| 2014-12-05 | 2014-12-03 | 63.711 | 560,878 | +158,237 | 0.09% | 35,734,336 |
| 2014-12-04 | 2014-12-02 | 62.820 | 402,641 | +3,928 | 0.07% | 25,294,050 |
| 2014-12-03 | 2014-12-01 | 63.711 | 398,713 | -14,028 | 0.07% | 25,402,573 |
| 2014-12-02 | 2014-11-28 | 63.890 | 412,741 | +5,050 | 0.07% | 26,369,873 |
| 2014-12-01 | 2014-11-27 | 63.979 | 407,691 | -24,129 | 0.07% | 26,083,558 |
| 2014-11-28 | 2014-11-26 | 64.246 | 431,820 | -7,294 | 0.07% | 27,742,736 |
| 2014-11-27 | 2014-11-25 | 63.533 | 439,114 | +52,745 | 0.07% | 27,898,322 |
| 2014-11-26 | 2014-11-24 | 63.355 | 386,369 | -5,050 | 0.06% | 24,478,406 |
| 2014-11-25 | 2014-11-21 | 63.355 | 391,419 | +24,129 | 0.07% | 24,798,349 |
| 2014-11-24 | 2014-11-20 | 62.999 | 367,290 | -1,684 | 0.06% | 23,138,744 |
| 2014-11-20 | 2014-11-18 | 63.177 | 368,974 | -3,214 | 0.06% | 23,310,590 |
| 2014-11-19 | 2014-11-17 | 63.177 | 372,188 | -19,231 | 0.06% | 23,513,640 |
| 2014-11-18 | 2014-11-14 | 65.672 | 391,419 | -7,855 | 0.07% | 25,705,180 |
| 2014-11-17 | 2014-11-13 | 65.404 | 399,274 | -8,417 | 0.07% | 26,114,298 |
| 2014-11-14 | 2014-11-12 | 63.801 | 407,691 | -409 | 0.07% | 26,010,902 |
| 2014-11-13 | 2014-11-11 | 63.177 | 408,100 | +3,367 | 0.07% | 25,782,445 |
| 2014-11-12 | 2014-11-10 | 62.464 | 404,733 | +5,611 | 0.07% | 25,281,212 |
| 2014-11-11 | 2014-11-07 | 62.375 | 399,122 | -111,102 | 0.07% | 24,895,163 |
| 2014-11-10 | 2014-11-06 | 62.375 | 510,224 | +71,824 | 0.09% | 31,825,130 |
| 2014-11-07 | 2014-11-05 | 62.731 | 438,400 | +7,855 | 0.07% | 27,501,379 |
| 2014-11-06 | 2014-11-04 | 61.662 | 430,545 | -11,783 | 0.07% | 26,548,251 |
| 2014-11-05 | 2014-11-03 | 63.266 | 442,328 | -18,517 | 0.07% | 27,984,274 |
| 2014-11-04 | 2014-10-31 | 62.999 | 460,845 | +11,783 | 0.08% | 29,032,575 |
| 2014-11-03 | 2014-10-30 | 63.533 | 449,062 | +34,790 | 0.08% | 28,530,350 |
| 2014-10-31 | 2014-10-29 | 64.157 | 414,272 | +22,445 | 0.07% | 26,578,431 |
| 2014-10-30 | 2014-10-28 | 64.246 | 391,827 | +561 | 0.07% | 25,173,343 |
| 2014-10-29 | 2014-10-27 | 64.335 | 391,266 | -561 | 0.07% | 25,172,165 |
| 2014-10-28 | 2014-10-24 | 64.513 | 391,827 | +11,222 | 0.07% | 25,278,086 |
| 2014-10-27 | 2014-10-23 | 65.048 | 380,605 | +16,834 | 0.06% | 24,757,604 |
| 2014-10-23 | 2014-10-21 | 64.602 | 363,771 | -26,934 | 0.06% | 23,500,513 |
| 2014-10-22 | 2014-10-20 | 64.513 | 390,705 | +26,934 | 0.07% | 25,205,702 |
| 2014-10-20 | 2014-10-16 | 63.801 | 363,771 | -20,762 | 0.06% | 23,208,783 |
| 2014-10-17 | 2014-10-15 | 64.602 | 384,533 | -108,296 | 0.06% | 24,841,790 |
| 2014-10-16 | 2014-10-14 | 64.157 | 492,829 | +139,158 | 0.08% | 31,618,409 |
| 2014-10-15 | 2014-10-13 | 63.801 | 353,671 | -30,862 | 0.06% | 22,564,397 |
| 2014-10-14 | 2014-10-10 | 64.068 | 384,533 | -17,394 | 0.06% | 24,636,203 |
| 2014-10-13 | 2014-10-09 | 64.246 | 401,927 | +24,689 | 0.07% | 25,822,228 |
| 2014-10-10 | 2014-10-08 | 63.266 | 377,238 | -257,809 | 0.06% | 23,866,297 |
| 2014-10-09 | 2014-10-07 | 63.355 | 635,047 | -7,994 | 0.11% | 40,233,400 |
| 2014-10-08 | 2014-10-06 | 63.622 | 643,041 | +10,201 | 0.11% | 40,911,758 |
| 2014-10-07 | 2014-10-03 | 64.602 | 632,840 | -288,841 | 0.11% | 40,883,041 |
| 2014-10-06 | 2014-09-30 | 63.979 | 921,681 | +120,233 | 0.15% | 58,967,993 |
| 2014-10-03 | 2014-09-29 | 62.375 | 801,448 | -13,187 | 0.13% | 49,990,175 |
| 2014-09-30 | 2014-09-26 | 64.781 | 814,635 | -36,580 | 0.14% | 52,772,630 |
| 2014-09-29 | 2014-09-25 | 64.781 | 851,215 | -23,688 | 0.14% | 55,142,308 |
| 2014-09-26 | 2014-09-24 | 65.939 | 874,903 | -26,316 | 0.15% | 57,690,312 |
| 2014-09-25 | 2014-09-23 | 65.761 | 901,219 | +65,876 | 0.15% | 59,264,956 |
| 2014-09-24 | 2014-09-22 | 65.315 | 835,343 | +29,739 | 0.14% | 54,560,718 |
| 2014-09-23 | 2014-09-19 | 65.939 | 805,604 | -44,329 | 0.13% | 53,120,799 |
| 2014-09-22 | 2014-09-18 | 66.028 | 849,933 | -44,328 | 0.14% | 56,119,548 |
| 2014-09-19 | 2014-09-17 | 66.385 | 894,261 | -38,718 | 0.15% | 59,365,185 |
| 2014-09-18 | 2014-09-16 | 65.583 | 932,979 | +91,055 | 0.16% | 61,187,252 |
| 2014-09-17 | 2014-09-15 | 67.097 | 841,924 | -3,367 | 0.14% | 56,490,983 |
| 2014-09-16 | 2014-09-12 | 67.097 | 845,291 | +39,126 | 0.14% | 56,716,900 |
| 2014-09-15 | 2014-09-11 | 67.810 | 806,165 | -714 | 0.14% | 54,666,323 |
| 2014-09-12 | 2014-09-10 | 67.365 | 806,879 | -37,442 | 0.14% | 54,355,247 |
| 2014-09-11 | 2014-09-08 | 67.365 | 844,321 | -38,157 | 0.14% | 56,877,520 |
| 2014-09-10 | 2014-09-05 | 67.187 | 882,478 | +62,846 | 0.15% | 59,290,689 |
| 2014-09-08 | 2014-09-04 | 67.810 | 819,632 | +16,273 | 0.14% | 55,579,524 |
| 2014-09-05 | 2014-09-03 | 68.167 | 803,359 | +1,911 | 0.13% | 54,762,386 |
| 2014-09-04 | 2014-09-02 | 67.365 | 801,448 | -15,150 | 0.13% | 53,989,389 |
| 2014-09-03 | 2014-09-01 | 66.206 | 816,598 | +13,467 | 0.14% | 54,064,027 |
| 2014-09-02 | 2014-08-29 | 67.721 | 803,131 | +6,172 | 0.13% | 54,389,022 |
| 2014-09-01 | 2014-08-28 | 67.989 | 796,959 | -3,927 | 0.13% | 54,184,090 |
| 2014-08-29 | 2014-08-27 | 68.523 | 800,886 | -1,684 | 0.13% | 54,879,268 |
| 2014-08-28 | 2014-08-26 | 67.721 | 802,570 | +5,611 | 0.13% | 54,351,030 |
| 2014-08-27 | 2014-08-25 | 69.147 | 796,959 | -19,639 | 0.13% | 55,107,279 |
| 2014-08-26 | 2014-08-22 | 68.880 | 816,598 | -214,826 | 0.14% | 56,246,962 |
| 2014-08-25 | 2014-08-21 | 68.078 | 1,031,424 | -85,852 | 0.17% | 70,216,933 |
| 2014-08-22 | 2014-08-20 | 69.470 | 1,117,276 | +53,868 | 0.19% | 77,617,360 |
| 2014-08-21 | 2014-08-19 | 68.484 | 1,063,408 | +12,448 | 0.18% | 72,826,590 |
| 2014-08-20 | 2014-08-18 | 68.126 | 1,050,960 | +106,538 | 0.18% | 71,597,271 |
| 2014-08-19 | 2014-08-15 | 68.395 | 944,422 | +128,937 | 0.16% | 64,593,278 |
| 2014-08-18 | 2014-08-14 | 68.215 | 815,485 | +37,372 | 0.14% | 55,628,497 |
| 2014-08-15 | 2014-08-13 | 68.753 | 778,113 | +5,020 | 0.13% | 53,497,653 |
| 2014-08-14 | 2014-08-12 | 68.305 | 773,093 | -25,299 | 0.13% | 52,806,016 |
| 2014-08-13 | 2014-08-11 | 66.333 | 798,392 | +36,257 | 0.13% | 52,959,587 |
| 2014-08-12 | 2014-08-08 | 65.705 | 762,135 | +557 | 0.13% | 50,076,339 |
| 2014-08-11 | 2014-08-07 | 65.526 | 761,578 | +2,021 | 0.13% | 49,903,207 |
| 2014-08-08 | 2014-08-06 | 65.616 | 759,557 | -3,346 | 0.13% | 49,838,865 |
| 2014-08-07 | 2014-08-05 | 65.616 | 762,903 | +3,904 | 0.13% | 50,058,415 |
| 2014-08-06 | 2014-08-04 | 64.809 | 758,999 | +6,687 | 0.13% | 49,189,929 |
| 2014-08-05 | 2014-08-01 | 66.333 | 752,312 | -23,427 | 0.13% | 49,902,971 |
| 2014-08-04 | 2014-07-31 | 67.050 | 775,739 | -74,500 | 0.13% | 52,013,241 |
| 2014-08-01 | 2014-07-30 | 67.946 | 850,239 | +53,548 | 0.14% | 57,770,606 |
| 2014-07-31 | 2014-07-29 | 65.974 | 796,691 | +1,116 | 0.13% | 52,561,097 |
| 2014-07-30 | 2014-07-28 | 65.885 | 795,575 | -44,066 | 0.13% | 52,416,155 |
| 2014-07-29 | 2014-07-25 | 65.885 | 839,641 | +44,537 | 0.14% | 55,319,426 |
| 2014-07-28 | 2014-07-24 | 67.408 | 795,104 | -2,789 | 0.13% | 53,596,752 |
| 2014-07-25 | 2014-07-23 | 67.050 | 797,893 | -558 | 0.13% | 53,498,665 |
| 2014-07-24 | 2014-07-22 | 66.243 | 798,451 | +19,576 | 0.13% | 52,891,928 |
| 2014-07-23 | 2014-07-21 | 66.512 | 778,875 | -5,020 | 0.13% | 51,804,604 |
| 2014-07-22 | 2014-07-18 | 66.243 | 783,895 | +558 | 0.13% | 51,927,693 |
| 2014-07-21 | 2014-07-17 | 66.512 | 783,337 | -1,673 | 0.13% | 52,101,381 |
| 2014-07-18 | 2014-07-16 | 66.691 | 785,010 | -3,019 | 0.13% | 52,353,391 |
| 2014-07-17 | 2014-07-15 | 66.512 | 788,029 | -1,115 | 0.13% | 52,413,456 |
| 2014-07-16 | 2014-07-14 | 65.885 | 789,144 | -1,674 | 0.13% | 51,992,451 |
| 2014-07-15 | 2014-07-11 | 66.154 | 790,818 | -557 | 0.13% | 52,315,406 |
| 2014-07-14 | 2014-07-10 | 66.243 | 791,375 | +2,789 | 0.13% | 52,423,192 |
| 2014-07-11 | 2014-07-09 | 65.526 | 788,586 | -2,232 | 0.13% | 51,672,935 |
| 2014-07-10 | 2014-07-08 | 65.705 | 790,818 | +8,367 | 0.13% | 51,960,966 |
| 2014-07-09 | 2014-07-07 | 65.616 | 782,451 | +53,548 | 0.13% | 51,341,071 |
| 2014-07-08 | 2014-07-04 | 65.795 | 728,903 | -2,584 | 0.12% | 47,958,158 |
| 2014-07-07 | 2014-07-03 | 65.526 | 731,487 | -16,176 | 0.12% | 47,931,463 |
| 2014-07-04 | 2014-07-02 | 65.705 | 747,663 | -8,367 | 0.13% | 49,125,452 |
| 2014-07-03 | 2014-06-30 | 65.078 | 756,030 | +34,666 | 0.13% | 49,200,820 |
| 2014-07-02 | 2014-06-27 | 65.436 | 721,364 | +8,330 | 0.12% | 47,203,480 |
| 2014-06-30 | 2014-06-26 | 65.526 | 713,034 | +29,005 | 0.12% | 46,722,310 |
| 2014-06-27 | 2014-06-25 | 64.988 | 684,029 | -3,845 | 0.12% | 44,453,833 |
| 2014-06-26 | 2014-06-24 | 64.630 | 687,874 | -1,360 | 0.12% | 44,457,072 |
| 2014-06-25 | 2014-06-23 | 64.092 | 689,234 | -1,609 | 0.12% | 44,174,275 |
| 2014-06-24 | 2014-06-20 | 65.078 | 690,843 | -2,225 | 0.12% | 44,958,589 |
| 2014-06-23 | 2014-06-19 | 65.257 | 693,068 | -17,292 | 0.12% | 45,227,639 |
| 2014-06-20 | 2014-06-18 | 65.347 | 710,360 | -53,548 | 0.12% | 46,419,742 |
| 2014-06-19 | 2014-06-17 | 65.795 | 763,908 | -187 | 0.13% | 50,261,311 |
| 2014-06-18 | 2014-06-16 | 65.705 | 764,095 | -558 | 0.13% | 50,205,122 |
| 2014-06-17 | 2014-06-13 | 65.168 | 764,653 | +76,390 | 0.13% | 49,830,529 |
| 2014-06-16 | 2014-06-12 | 64.271 | 688,263 | +17,292 | 0.12% | 44,235,432 |
| 2014-06-13 | 2014-06-11 | 65.526 | 670,971 | +169,011 | 0.11% | 43,966,087 |
| 2014-06-12 | 2014-06-10 | 65.526 | 501,960 | -557,793 | 0.08% | 32,891,462 |
| 2014-06-11 | 2014-06-09 | 65.257 | 1,059,753 | +11,156 | 0.18% | 69,156,456 |
| 2014-06-10 | 2014-06-06 | 66.064 | 1,048,597 | -357,546 | 0.18% | 69,274,403 |
| 2014-06-09 | 2014-06-05 | 64.271 | 1,406,143 | +321,133 | 0.24% | 90,374,381 |
| 2014-06-06 | 2014-06-04 | 63.285 | 1,085,010 | +116,003 | 0.18% | 68,664,954 |
| 2014-06-05 | 2014-06-03 | 64.361 | 969,007 | +118,252 | 0.16% | 62,366,023 |
| 2014-06-04 | 2014-05-30 | 68.036 | 850,755 | -88,596 | 0.14% | 57,881,927 |
| 2014-06-03 | 2014-05-29 | 64.181 | 939,351 | -15,618 | 0.16% | 60,288,936 |
| 2014-05-30 | 2014-05-28 | 64.271 | 954,969 | -10,040 | 0.16% | 61,376,924 |
| 2014-05-29 | 2014-05-27 | 63.644 | 965,009 | +1,673 | 0.16% | 61,416,690 |
| 2014-05-28 | 2014-05-26 | 65.974 | 963,336 | -22,312 | 0.16% | 63,555,377 |
| 2014-05-27 | 2014-05-23 | 65.168 | 985,648 | +8,367 | 0.17% | 64,232,222 |
| 2014-05-26 | 2014-05-22 | 64.002 | 977,281 | -26,774 | 0.16% | 62,548,134 |
| 2014-05-23 | 2014-05-21 | 64.002 | 1,004,055 | +17,850 | 0.17% | 64,261,729 |
| 2014-05-22 | 2014-05-20 | 64.181 | 986,205 | +1,450 | 0.17% | 63,296,095 |
| 2014-05-21 | 2014-05-19 | 64.899 | 984,755 | -15,061 | 0.17% | 63,909,211 |
| 2014-05-20 | 2014-05-16 | 64.988 | 999,816 | +15,061 | 0.17% | 64,976,271 |
| 2014-05-19 | 2014-05-15 | 65.257 | 984,755 | +173 | 0.17% | 64,262,300 |
| 2014-05-16 | 2014-05-14 | 64.899 | 984,582 | +29,798 | 0.17% | 63,897,983 |
| 2014-05-14 | 2014-05-12 | 61.941 | 954,784 | -558 | 0.16% | 59,139,803 |
| 2014-05-13 | 2014-05-09 | 61.134 | 955,342 | -7,251 | 0.16% | 58,403,643 |
| 2014-05-12 | 2014-05-08 | 61.403 | 962,593 | +4,898 | 0.16% | 59,105,781 |
| 2014-05-09 | 2014-05-07 | 61.403 | 957,695 | -768 | 0.16% | 58,805,031 |
| 2014-05-08 | 2014-05-05 | 62.120 | 958,463 | -17,849 | 0.16% | 59,539,513 |
| 2014-05-07 | 2014-05-02 | 61.492 | 976,312 | -8,925 | 0.16% | 60,035,680 |
| 2014-05-05 | 2014-04-30 | 59.431 | 985,237 | +23,272 | 0.17% | 58,553,240 |
| 2014-05-02 | 2014-04-29 | 60.775 | 961,965 | +3,347 | 0.16% | 58,463,614 |
| 2014-04-30 | 2014-04-28 | 61.044 | 958,618 | +558 | 0.16% | 58,517,988 |
| 2014-04-29 | 2014-04-25 | 61.582 | 958,060 | -4,675 | 0.16% | 58,999,202 |
| 2014-04-28 | 2014-04-24 | 62.568 | 962,735 | +4,463 | 0.16% | 60,236,382 |
| 2014-04-24 | 2014-04-22 | 62.568 | 958,272 | -17,708 | 0.16% | 59,957,141 |
| 2014-04-15 | 2014-04-11 | 61.134 | 975,980 | +10,598 | 0.16% | 59,665,322 |
| 2014-04-14 | 2014-04-10 | 60.954 | 965,382 | -5,020 | 0.16% | 58,844,354 |
| 2014-04-11 | 2014-04-09 | 60.865 | 970,402 | +15,618 | 0.16% | 59,063,360 |
| 2014-04-10 | 2014-04-08 | 60.686 | 954,784 | -16,176 | 0.16% | 57,941,601 |
| 2014-04-09 | 2014-04-07 | 60.954 | 970,960 | +2,231 | 0.16% | 59,184,358 |
| 2014-04-08 | 2014-04-04 | 60.506 | 968,729 | +2,789 | 0.16% | 58,614,190 |
| 2014-04-07 | 2014-04-03 | 60.596 | 965,940 | -134,284 | 0.16% | 58,532,024 |
| 2014-04-04 | 2014-04-02 | 61.134 | 1,100,224 | +247,808 | 0.19% | 67,260,824 |
| 2014-04-03 | 2014-04-01 | 60.327 | 852,416 | +16,733 | 0.14% | 51,423,703 |
| 2014-04-02 | 2014-03-31 | 60.506 | 835,683 | +65,432 | 0.14% | 50,564,071 |
| 2014-04-01 | 2014-03-28 | 59.700 | 770,251 | +12,658 | 0.13% | 45,983,624 |
| 2014-03-31 | 2014-03-27 | 59.162 | 757,593 | -3,108 | 0.13% | 44,820,488 |
| 2014-03-28 | 2014-03-26 | 58.624 | 760,701 | +2,231 | 0.13% | 44,595,232 |
| 2014-03-27 | 2014-03-25 | 58.893 | 758,470 | -3,905 | 0.13% | 44,668,408 |
| 2014-03-26 | 2014-03-24 | 59.251 | 762,375 | +766 | 0.13% | 45,171,738 |
| 2014-03-25 | 2014-03-21 | 59.162 | 761,609 | -8,367 | 0.13% | 45,058,081 |
| 2014-03-24 | 2014-03-20 | 57.996 | 769,976 | -34,583 | 0.13% | 44,655,830 |
| 2014-03-21 | 2014-03-19 | 62.886 | 804,559 | -20,340 | 0.14% | 50,595,258 |
| 2014-03-20 | 2014-03-18 | 63.070 | 824,899 | -13,708 | 0.14% | 52,026,477 |
| 2014-03-19 | 2014-03-17 | 61.503 | 838,607 | +1,627 | 0.15% | 51,576,499 |
| 2014-03-18 | 2014-03-14 | 61.964 | 836,980 | -17,091 | 0.15% | 51,862,314 |
| 2014-03-17 | 2014-03-13 | 62.517 | 854,071 | +13,556 | 0.15% | 53,393,846 |
| 2014-03-14 | 2014-03-12 | 61.503 | 840,515 | -1,084 | 0.15% | 51,693,846 |
| 2014-03-13 | 2014-03-11 | 61.964 | 841,599 | +12,472 | 0.15% | 52,148,524 |
| 2014-03-12 | 2014-03-10 | 59.382 | 829,127 | -158,881 | 0.14% | 49,235,059 |
| 2014-03-11 | 2014-03-07 | 60.765 | 988,008 | +13,014 | 0.17% | 60,036,230 |
| 2014-03-10 | 2014-03-06 | 60.488 | 974,994 | -9,760 | 0.17% | 58,975,729 |
| 2014-03-07 | 2014-03-05 | 60.581 | 984,754 | -6,584 | 0.17% | 59,656,897 |
| 2014-03-06 | 2014-03-04 | 60.488 | 991,338 | -9,219 | 0.17% | 59,964,350 |
| 2014-03-05 | 2014-03-03 | 60.488 | 1,000,557 | +4,338 | 0.17% | 60,521,992 |
| 2014-03-04 | 2014-02-28 | 59.751 | 996,219 | +4,338 | 0.17% | 59,524,721 |
| 2014-02-28 | 2014-02-26 | 59.290 | 991,881 | -2,169 | 0.17% | 58,808,227 |
| 2014-02-27 | 2014-02-25 | 58.736 | 994,050 | +2,169 | 0.17% | 58,386,871 |
| 2014-02-26 | 2014-02-24 | 58.736 | 991,881 | -5,422 | 0.17% | 58,259,472 |
| 2014-02-25 | 2014-02-21 | 61.134 | 997,303 | +6,507 | 0.17% | 60,968,877 |
| 2014-02-24 | 2014-02-20 | 60.304 | 990,796 | -19,521 | 0.17% | 59,748,847 |
| 2014-02-21 | 2014-02-19 | 59.843 | 1,010,317 | +19,543 | 0.18% | 60,460,244 |
| 2014-02-20 | 2014-02-18 | 58.736 | 990,774 | -7,152 | 0.17% | 58,194,451 |
| 2014-02-19 | 2014-02-17 | 59.290 | 997,926 | +22,232 | 0.17% | 59,166,632 |
| 2014-02-18 | 2014-02-14 | 58.921 | 975,694 | +12,472 | 0.17% | 57,488,640 |
| 2014-02-17 | 2014-02-13 | 58.460 | 963,222 | -9,760 | 0.17% | 56,309,697 |
| 2014-02-14 | 2014-02-12 | 59.382 | 972,982 | +56,936 | 0.17% | 57,777,429 |
| 2014-02-13 | 2014-02-11 | 58.644 | 916,046 | -7,591 | 0.16% | 53,720,734 |
| 2014-02-12 | 2014-02-10 | 57.906 | 923,637 | +5,964 | 0.16% | 53,484,570 |
| 2014-02-11 | 2014-02-07 | 57.353 | 917,673 | -38,500 | 0.16% | 52,631,516 |
| 2014-02-10 | 2014-02-06 | 57.445 | 956,173 | +45,344 | 0.17% | 54,927,782 |
| 2014-02-07 | 2014-02-05 | 56.616 | 910,829 | -3,796 | 0.16% | 51,567,106 |
| 2014-02-06 | 2014-02-04 | 56.708 | 914,625 | -11,930 | 0.16% | 51,866,354 |
| 2014-02-05 | 2014-01-30 | 56.616 | 926,555 | +5,965 | 0.16% | 52,457,443 |
| 2014-02-04 | 2014-01-28 | 57.814 | 920,590 | +8,538 | 0.16% | 53,223,243 |
| 2014-01-29 | 2014-01-27 | 57.169 | 912,052 | +22,774 | 0.16% | 52,140,937 |
| 2014-01-28 | 2014-01-24 | 59.658 | 889,278 | +32,536 | 0.15% | 53,052,929 |
| 2014-01-27 | 2014-01-23 | 61.503 | 856,742 | -10,396 | 0.15% | 52,691,848 |
| 2014-01-24 | 2014-01-22 | 62.332 | 867,138 | +14,074 | 0.15% | 54,050,841 |
| 2014-01-23 | 2014-01-21 | 62.332 | 853,064 | +1,105 | 0.15% | 53,173,574 |
| 2014-01-22 | 2014-01-20 | 62.240 | 851,959 | -10,303 | 0.15% | 53,026,139 |
| 2014-01-21 | 2014-01-17 | 61.964 | 862,262 | +11,982 | 0.15% | 53,428,879 |
| 2014-01-20 | 2014-01-16 | 62.148 | 850,280 | +67,781 | 0.15% | 52,843,235 |
| 2014-01-17 | 2014-01-15 | 61.871 | 782,499 | -2,169 | 0.14% | 48,414,322 |
| 2014-01-16 | 2014-01-14 | 61.687 | 784,668 | +151,831 | 0.14% | 48,403,816 |
| 2014-01-15 | 2014-01-13 | 61.410 | 632,837 | -210,187 | 0.11% | 38,862,759 |
| 2014-01-14 | 2014-01-10 | 62.978 | 843,024 | +50,705 | 0.15% | 53,091,889 |
| 2014-01-13 | 2014-01-09 | 61.779 | 792,319 | -25,486 | 0.14% | 48,948,841 |
| 2014-01-10 | 2014-01-08 | 61.687 | 817,805 | -14,729 | 0.14% | 50,447,938 |
| 2014-01-09 | 2014-01-07 | 60.581 | 832,534 | +12,759 | 0.14% | 50,435,332 |
| 2014-01-07 | 2014-01-03 | 61.318 | 819,775 | -31,280 | 0.14% | 50,267,103 |
| 2014-01-06 | 2014-01-02 | 61.871 | 851,055 | -25,283 | 0.15% | 52,655,978 |
| 2014-01-03 | 2013-12-31 | 61.595 | 876,338 | +5,708 | 0.15% | 53,977,858 |
| 2014-01-02 | 2013-12-27 | 61.318 | 870,630 | +4,338 | 0.15% | 53,385,438 |
| 2013-12-30 | 2013-12-24 | 62.609 | 866,292 | -6,638 | 0.15% | 54,237,744 |
| 2013-12-27 | 2013-12-20 | 61.410 | 872,930 | +16,054 | 0.15% | 53,606,961 |
| 2013-12-23 | 2013-12-19 | 60.119 | 856,876 | +273,976 | 0.15% | 51,514,930 |
| 2013-12-20 | 2013-12-18 | 61.871 | 582,900 | +472 | 0.10% | 36,064,849 |
| 2013-12-19 | 2013-12-17 | 62.886 | 582,428 | +10,530 | 0.10% | 36,626,394 |
| 2013-12-18 | 2013-12-16 | 63.255 | 571,898 | -5,573 | 0.10% | 36,175,141 |
| 2013-12-17 | 2013-12-13 | 62.240 | 577,471 | -543 | 0.10% | 35,941,938 |
| 2013-12-16 | 2013-12-12 | 62.793 | 578,014 | -9,760 | 0.10% | 36,295,519 |
| 2013-12-13 | 2013-12-11 | 62.701 | 587,774 | -18,327 | 0.10% | 36,854,186 |
| 2013-12-12 | 2013-12-10 | 62.886 | 606,101 | +10,845 | 0.11% | 38,115,087 |
| 2013-12-11 | 2013-12-09 | 63.623 | 595,256 | +2,979 | 0.10% | 37,872,189 |
| 2013-12-10 | 2013-12-06 | 63.623 | 592,277 | +2,491 | 0.10% | 37,682,655 |
| 2013-12-09 | 2013-12-05 | 63.900 | 589,786 | +11,128 | 0.10% | 37,687,318 |
| 2013-12-06 | 2013-12-04 | 63.808 | 578,658 | +19,094 | 0.10% | 36,922,882 |
| 2013-12-05 | 2013-12-03 | 65.191 | 559,564 | -6,404 | 0.10% | 36,478,479 |
| 2013-12-04 | 2013-12-02 | 66.390 | 565,968 | +190,331 | 0.10% | 37,574,388 |
| 2013-12-03 | 2013-11-29 | 66.390 | 375,637 | -9,218 | 0.07% | 24,938,389 |
| 2013-12-02 | 2013-11-28 | 66.390 | 384,855 | +10,845 | 0.07% | 25,550,369 |
| 2013-11-29 | 2013-11-27 | 66.297 | 374,010 | +19,467 | 0.06% | 24,795,887 |
| 2013-11-28 | 2013-11-26 | 66.758 | 354,543 | -849 | 0.06% | 23,668,734 |
| 2013-11-27 | 2013-11-25 | 66.390 | 355,392 | -1,330 | 0.06% | 23,594,332 |
| 2013-11-26 | 2013-11-22 | 66.666 | 356,722 | -34,704 | 0.06% | 23,781,308 |
| 2013-11-25 | 2013-11-21 | 65.929 | 391,426 | -5,387 | 0.07% | 25,806,152 |
| 2013-11-22 | 2013-11-20 | 65.652 | 396,813 | -8,133 | 0.07% | 26,051,541 |
| 2013-11-21 | 2013-11-19 | 66.113 | 404,946 | -13,222 | 0.07% | 26,772,184 |
| 2013-11-20 | 2013-11-18 | 65.191 | 418,168 | +8,201 | 0.07% | 27,260,747 |
| 2013-11-19 | 2013-11-15 | 65.560 | 409,967 | -6,483 | 0.07% | 26,877,325 |
| 2013-11-15 | 2013-11-13 | 64.269 | 416,450 | -7,693 | 0.07% | 26,764,750 |
| 2013-11-14 | 2013-11-12 | 64.545 | 424,143 | +22,134 | 0.07% | 27,376,497 |
| 2013-11-13 | 2013-11-11 | 63.900 | 402,009 | -38,843 | 0.07% | 25,688,370 |
| 2013-11-12 | 2013-11-08 | 64.084 | 440,852 | -85,676 | 0.08% | 28,251,737 |
| 2013-11-11 | 2013-11-07 | 64.453 | 526,528 | +30,708 | 0.09% | 33,936,432 |
| 2013-11-08 | 2013-11-06 | 64.822 | 495,820 | -1,226 | 0.09% | 32,140,076 |
| 2013-11-07 | 2013-11-05 | 64.730 | 497,046 | -1,084 | 0.09% | 32,173,717 |
| 2013-11-06 | 2013-11-04 | 65.283 | 498,130 | +5,236 | 0.09% | 32,519,473 |
| 2013-11-05 | 2013-11-01 | 65.375 | 492,894 | -2,712 | 0.09% | 32,223,099 |
| 2013-11-04 | 2013-10-31 | 66.851 | 495,606 | +8,676 | 0.09% | 33,131,576 |
| 2013-11-01 | 2013-10-30 | 66.758 | 486,930 | -12,905 | 0.08% | 32,506,682 |
| 2013-10-31 | 2013-10-29 | 66.943 | 499,835 | -61,048 | 0.09% | 33,460,376 |
| 2013-10-30 | 2013-10-28 | 66.390 | 560,883 | -31,993 | 0.10% | 37,236,797 |
| 2013-10-29 | 2013-10-25 | 66.297 | 592,876 | -36,704 | 0.10% | 39,306,131 |
| 2013-10-28 | 2013-10-24 | 65.283 | 629,580 | -20,300 | 0.11% | 41,100,937 |
| 2013-10-25 | 2013-10-23 | 66.113 | 649,880 | -38,233 | 0.11% | 42,965,500 |
| 2013-10-24 | 2013-10-22 | 67.127 | 688,113 | -26,570 | 0.12% | 46,191,140 |
| 2013-10-23 | 2013-10-21 | 67.588 | 714,683 | -50,430 | 0.12% | 48,304,208 |
| 2013-10-22 | 2013-10-18 | 66.482 | 765,113 | -16,624 | 0.13% | 50,866,093 |
| 2013-10-21 | 2013-10-17 | 66.297 | 781,737 | -39,308 | 0.14% | 51,827,123 |
| 2013-10-18 | 2013-10-16 | 65.744 | 821,045 | -26,044 | 0.14% | 53,978,900 |
| 2013-10-17 | 2013-10-15 | 65.468 | 847,089 | -1,626 | 0.15% | 55,456,816 |
| 2013-10-16 | 2013-10-11 | 66.021 | 848,715 | -18,437 | 0.15% | 56,032,815 |
| 2013-10-15 | 2013-10-10 | 64.822 | 867,152 | -17,893 | 0.15% | 56,210,584 |
| 2013-10-11 | 2013-10-09 | 63.900 | 885,045 | -36,873 | 0.15% | 56,554,364 |
| 2013-10-10 | 2013-10-08 | 62.886 | 921,918 | -214,190 | 0.16% | 57,975,461 |
| 2013-10-09 | 2013-10-07 | 62.701 | 1,136,108 | -316,632 | 0.20% | 71,235,433 |
| 2013-10-08 | 2013-10-04 | 63.808 | 1,452,740 | -14,639 | 0.25% | 92,696,114 |
| 2013-10-07 | 2013-10-03 | 64.361 | 1,467,379 | -73,664 | 0.25% | 94,442,019 |
| 2013-10-04 | 2013-10-02 | 65.006 | 1,541,043 | -50,008 | 0.27% | 100,177,782 |
| 2013-10-03 | 2013-09-30 | 63.716 | 1,591,051 | -34,224 | 0.28% | 101,374,725 |
| 2013-10-02 | 2013-09-27 | 64.638 | 1,625,275 | +199,461 | 0.28% | 105,053,956 |
| 2013-09-30 | 2013-09-26 | 64.453 | 1,425,814 | -41,136 | 0.25% | 91,898,324 |
| 2013-09-27 | 2013-09-25 | 64.453 | 1,466,950 | -14,640 | 0.25% | 94,549,672 |
| 2013-09-26 | 2013-09-24 | 64.269 | 1,481,590 | -57,800 | 0.26% | 95,220,039 |
| 2013-09-25 | 2013-09-23 | 65.099 | 1,539,390 | -23,859 | 0.27% | 100,212,270 |
| 2013-09-24 | 2013-09-19 | 65.836 | 1,563,249 | +35,247 | 0.27% | 102,918,610 |
| 2013-09-23 | 2013-09-18 | 63.162 | 1,528,002 | -15,784 | 0.26% | 96,512,159 |
| 2013-09-19 | 2013-09-17 | 63.070 | 1,543,786 | -23,317 | 0.27% | 97,366,765 |
| 2013-09-18 | 2013-09-16 | 62.978 | 1,567,103 | +408,317 | 0.27% | 98,692,871 |
| 2013-09-17 | 2013-09-13 | 62.517 | 1,158,786 | -18,366 | 0.20% | 72,443,675 |
| 2013-09-16 | 2013-09-12 | 63.070 | 1,177,152 | -32,535 | 0.20% | 74,243,115 |
| 2013-09-13 | 2013-09-11 | 63.347 | 1,209,687 | -42,296 | 0.21% | 76,629,729 |
| 2013-09-12 | 2013-09-10 | 63.255 | 1,251,983 | -50,972 | 0.22% | 79,193,600 |
| 2013-09-11 | 2013-09-09 | 62.886 | 1,302,955 | -35,793 | 0.23% | 81,937,240 |
| 2013-09-10 | 2013-09-06 | 61.964 | 1,338,748 | +2,543 | 0.23% | 82,953,678 |
| 2013-09-09 | 2013-09-05 | 63.070 | 1,336,205 | -32,660 | 0.23% | 84,274,606 |
| 2013-09-06 | 2013-09-04 | 62.425 | 1,368,865 | -10,705 | 0.24% | 85,450,937 |
| 2013-09-05 | 2013-09-03 | 63.347 | 1,379,570 | -53,683 | 0.24% | 87,391,263 |
| 2013-09-04 | 2013-09-02 | 62.701 | 1,433,253 | -39,584 | 0.25% | 89,866,807 |
| 2013-09-03 | 2013-08-30 | 62.148 | 1,472,837 | -20,606 | 0.26% | 91,533,933 |
| 2013-09-02 | 2013-08-29 | 61.410 | 1,493,443 | -14,048 | 0.26% | 91,712,899 |
| 2013-08-30 | 2013-08-28 | 61.134 | 1,507,491 | -25,589 | 0.26% | 92,158,584 |
| 2013-08-29 | 2013-08-27 | 62.609 | 1,533,080 | -30,087 | 0.27% | 95,984,726 |
| 2013-08-28 | 2013-08-26 | 63.531 | 1,563,167 | -15,183 | 0.27% | 99,309,807 |
| 2013-08-27 | 2013-08-23 | 62.332 | 1,578,350 | -247,268 | 0.27% | 98,382,431 |
| 2013-08-26 | 2013-08-22 | 61.595 | 1,825,618 | +187,177 | 0.32% | 112,448,563 |
| 2013-08-23 | 2013-08-21 | 63.623 | 1,638,441 | -48,056 | 0.28% | 104,243,129 |
| 2013-08-22 | 2013-08-20 | 63.255 | 1,686,497 | +13,014 | 0.29% | 106,678,580 |
| 2013-08-21 | 2013-08-19 | 63.992 | 1,673,483 | -756,543 | 0.29% | 107,089,851 |
| 2013-08-20 | 2013-08-16 | 65.468 | 2,430,026 | +42,356 | 0.42% | 159,087,775 |
| 2013-08-19 | 2013-08-15 | 66.060 | 2,387,670 | -26,670 | 0.41% | 157,729,892 |
| 2013-08-16 | 2013-08-13 | 66.246 | 2,414,340 | +541,344 | 0.42% | 159,939,727 |
| 2013-08-15 | 2013-08-12 | 64.668 | 1,872,996 | +90,091 | 0.33% | 121,123,758 |
| 2013-08-13 | 2013-08-09 | 65.040 | 1,782,905 | +185,922 | 0.31% | 115,959,392 |
| 2013-08-12 | 2013-08-08 | 64.205 | 1,596,983 | -147,793 | 0.28% | 102,533,574 |
| 2013-08-09 | 2013-08-07 | 63.833 | 1,744,776 | +51,384 | 0.30% | 111,375,028 |
| 2013-08-08 | 2013-08-06 | 63.926 | 1,693,392 | +222,518 | 0.30% | 108,252,126 |
| 2013-08-07 | 2013-08-05 | 64.854 | 1,470,874 | +444,056 | 0.26% | 95,392,088 |
| 2013-08-06 | 2013-08-02 | 62.534 | 1,026,818 | -14,927 | 0.18% | 64,211,539 |
| 2013-08-02 | 2013-07-31 | 61.143 | 1,041,745 | -54,968 | 0.18% | 63,695,177 |
| 2013-08-01 | 2013-07-30 | 60.586 | 1,096,713 | +10,065 | 0.19% | 66,445,547 |
| 2013-07-31 | 2013-07-29 | 60.864 | 1,086,648 | +31,795 | 0.19% | 66,138,209 |
| 2013-07-30 | 2013-07-26 | 61.050 | 1,054,853 | -18,323 | 0.18% | 64,398,766 |
| 2013-07-29 | 2013-07-25 | 61.328 | 1,073,176 | +26,407 | 0.19% | 65,816,096 |
| 2013-07-26 | 2013-07-24 | 62.349 | 1,046,769 | -4,312 | 0.18% | 65,264,924 |
| 2013-07-25 | 2013-07-23 | 61.421 | 1,051,081 | +7,151 | 0.18% | 64,558,567 |
| 2013-07-24 | 2013-07-22 | 60.308 | 1,043,930 | +5,065 | 0.18% | 62,957,061 |
| 2013-07-23 | 2013-07-19 | 61.236 | 1,038,865 | -7,005 | 0.18% | 63,615,473 |
| 2013-07-22 | 2013-07-18 | 61.421 | 1,045,870 | -4,312 | 0.18% | 64,238,502 |
| 2013-07-19 | 2013-07-17 | 61.699 | 1,050,182 | +200,282 | 0.18% | 64,795,661 |
| 2013-07-18 | 2013-07-16 | 60.029 | 849,900 | +852 | 0.15% | 51,018,985 |
| 2013-07-17 | 2013-07-15 | 61.421 | 849,048 | -14,268 | 0.15% | 52,149,475 |
| 2013-07-16 | 2013-07-12 | 61.699 | 863,316 | -28,864 | 0.15% | 53,266,130 |
| 2013-07-15 | 2013-07-11 | 62.071 | 892,180 | +18,763 | 0.16% | 55,378,133 |
| 2013-07-12 | 2013-07-10 | 61.978 | 873,417 | +4,867 | 0.15% | 54,132,466 |
| 2013-07-11 | 2013-07-09 | 62.534 | 868,550 | -6,600 | 0.15% | 54,314,330 |
| 2013-07-10 | 2013-07-08 | 60.679 | 875,150 | -5,401 | 0.15% | 53,103,110 |
| 2013-07-09 | 2013-07-05 | 61.607 | 880,551 | -3,234 | 0.15% | 54,247,821 |
| 2013-07-08 | 2013-07-04 | 61.236 | 883,785 | -36,107 | 0.15% | 54,119,063 |
| 2013-07-05 | 2013-07-03 | 60.772 | 919,892 | +33,412 | 0.16% | 55,903,352 |
| 2013-07-04 | 2013-07-02 | 61.514 | 886,480 | -1,426 | 0.15% | 54,530,839 |
| 2013-07-03 | 2013-06-28 | 62.442 | 887,906 | -1,968 | 0.15% | 55,442,367 |
| 2013-07-02 | 2013-06-27 | 60.308 | 889,874 | +14,012 | 0.16% | 53,666,291 |
| 2013-06-28 | 2013-06-26 | 59.565 | 875,862 | +504 | 0.15% | 52,171,151 |
| 2013-06-27 | 2013-06-25 | 57.432 | 875,358 | +1,124 | 0.15% | 50,273,146 |
| 2013-06-26 | 2013-06-24 | 57.524 | 874,234 | -115,942 | 0.15% | 50,289,705 |
| 2013-06-25 | 2013-06-21 | 58.452 | 990,176 | +120,175 | 0.17% | 57,877,885 |
| 2013-06-24 | 2013-06-20 | 60.401 | 870,001 | +1,790 | 0.15% | 52,548,515 |
| 2013-06-21 | 2013-06-19 | 62.627 | 868,211 | -10,859 | 0.15% | 54,373,685 |
| 2013-06-20 | 2013-06-18 | 63.277 | 879,070 | -73,561 | 0.15% | 55,624,682 |
| 2013-06-19 | 2013-06-17 | 62.349 | 952,631 | +34,167 | 0.17% | 59,395,520 |
| 2013-06-18 | 2013-06-14 | 61.514 | 918,464 | +8,006 | 0.16% | 56,498,299 |
| 2013-06-17 | 2013-06-13 | 59.565 | 910,458 | -36,163 | 0.16% | 54,231,879 |
| 2013-06-14 | 2013-06-11 | 59.380 | 946,621 | +9,162 | 0.17% | 56,210,289 |
| 2013-06-13 | 2013-06-10 | 61.236 | 937,459 | -106,753 | 0.16% | 57,405,820 |
| 2013-06-11 | 2013-06-07 | 61.050 | 1,044,212 | -21,966 | 0.18% | 63,749,133 |
| 2013-06-10 | 2013-06-06 | 60.957 | 1,066,178 | +33,315 | 0.19% | 64,991,236 |
| 2013-06-07 | 2013-06-05 | 62.442 | 1,032,863 | +70,639 | 0.18% | 64,493,730 |
| 2013-06-06 | 2013-06-04 | 65.318 | 962,224 | -4,264 | 0.17% | 62,850,473 |
| 2013-06-05 | 2013-06-03 | 64.205 | 966,488 | -1,550 | 0.17% | 62,052,927 |
| 2013-06-04 | 2013-05-31 | 64.205 | 968,038 | -94,415 | 0.17% | 62,152,444 |
| 2013-06-03 | 2013-05-30 | 63.648 | 1,062,453 | +15,105 | 0.19% | 67,622,863 |
| 2013-05-31 | 2013-05-29 | 65.503 | 1,047,348 | +47,851 | 0.18% | 68,604,944 |
| 2013-05-30 | 2013-05-28 | 67.266 | 999,497 | +3,234 | 0.17% | 67,232,492 |
| 2013-05-29 | 2013-05-27 | 67.266 | 996,263 | -7,006 | 0.17% | 67,014,953 |
| 2013-05-28 | 2013-05-24 | 68.658 | 1,003,269 | +12,934 | 0.18% | 68,882,487 |
| 2013-05-27 | 2013-05-23 | 67.637 | 990,335 | -1,918 | 0.17% | 66,983,736 |
| 2013-05-24 | 2013-05-22 | 68.380 | 992,253 | +17,482 | 0.17% | 67,849,963 |
| 2013-05-23 | 2013-05-21 | 68.380 | 974,771 | +274,301 | 0.17% | 66,654,549 |
| 2013-05-22 | 2013-05-20 | 69.679 | 700,470 | -1,205 | 0.12% | 48,807,795 |
| 2013-05-21 | 2013-05-16 | 70.421 | 701,675 | -3,741 | 0.12% | 49,412,575 |
| 2013-05-20 | 2013-05-15 | 70.699 | 705,416 | +7,545 | 0.12% | 49,872,368 |
| 2013-05-16 | 2013-05-14 | 70.328 | 697,871 | +22,229 | 0.12% | 49,079,945 |
| 2013-05-15 | 2013-05-13 | 70.328 | 675,642 | +9,162 | 0.12% | 47,516,621 |
| 2013-05-14 | 2013-05-10 | 72.091 | 666,480 | +532 | 0.12% | 48,047,174 |
| 2013-05-13 | 2013-05-09 | 73.019 | 665,948 | -133,621 | 0.12% | 48,626,696 |
| 2013-05-10 | 2013-05-08 | 72.740 | 799,569 | -11,856 | 0.14% | 58,160,980 |
| 2013-05-09 | 2013-05-07 | 72.091 | 811,425 | +38,792 | 0.14% | 58,496,396 |
| 2013-05-08 | 2013-05-06 | 71.720 | 772,633 | +76,430 | 0.13% | 55,413,101 |
| 2013-05-07 | 2013-05-03 | 71.534 | 696,203 | -88,661 | 0.12% | 49,802,366 |
| 2013-05-06 | 2013-05-02 | 71.534 | 784,864 | +4,391 | 0.14% | 56,144,665 |
| 2013-05-03 | 2013-04-30 | 71.349 | 780,473 | +108,366 | 0.14% | 55,685,732 |
| 2013-05-02 | 2013-04-29 | 70.978 | 672,107 | +49,284 | 0.12% | 47,704,523 |
| 2013-04-30 | 2013-04-26 | 70.792 | 622,823 | +6,113 | 0.11% | 44,090,892 |
| 2013-04-29 | 2013-04-25 | 70.885 | 616,710 | -15,229 | 0.11% | 43,715,360 |
| 2013-04-26 | 2013-04-24 | 70.978 | 631,939 | +55,901 | 0.11% | 44,853,496 |
| 2013-04-25 | 2013-04-23 | 68.936 | 576,038 | +8,823 | 0.10% | 39,709,979 |
| 2013-04-24 | 2013-04-22 | 69.122 | 567,215 | -37 | 0.10% | 39,207,007 |
| 2013-04-23 | 2013-04-19 | 68.844 | 567,252 | -7,545 | 0.10% | 39,051,673 |
| 2013-04-22 | 2013-04-18 | 68.751 | 574,797 | +2,156 | 0.10% | 39,517,768 |
| 2013-04-19 | 2013-04-17 | 69.771 | 572,641 | -175,948 | 0.10% | 39,953,975 |
| 2013-04-18 | 2013-04-16 | 69.215 | 748,589 | +197,778 | 0.13% | 51,813,386 |
| 2013-04-17 | 2013-04-15 | 69.679 | 550,811 | -18,323 | 0.10% | 38,379,760 |
| 2013-04-16 | 2013-04-12 | 70.606 | 569,134 | +1,617 | 0.10% | 40,184,530 |
| 2013-04-15 | 2013-04-11 | 70.235 | 567,517 | -35,568 | 0.10% | 39,859,740 |
| 2013-04-12 | 2013-04-10 | 69.771 | 603,085 | +43,589 | 0.11% | 42,078,096 |
| 2013-04-11 | 2013-04-09 | 70.328 | 559,496 | -1,790 | 0.10% | 39,348,293 |
| 2013-04-10 | 2013-04-08 | 70.421 | 561,286 | -44,491 | 0.10% | 39,526,257 |
| 2013-04-09 | 2013-04-05 | 70.978 | 605,777 | -17,581 | 0.11% | 42,996,581 |
| 2013-04-08 | 2013-04-03 | 72.369 | 623,358 | -20,671 | 0.11% | 45,111,976 |
| 2013-04-05 | 2013-04-02 | 72.091 | 644,029 | -29,591 | 0.11% | 46,428,660 |
| 2013-04-03 | 2013-03-28 | 72.740 | 673,620 | +47,423 | 0.12% | 48,999,398 |
| 2013-04-02 | 2013-03-27 | 71.627 | 626,197 | +6,140 | 0.11% | 44,852,638 |
| 2013-03-28 | 2013-03-26 | 69.864 | 620,057 | -5,404 | 0.11% | 43,319,786 |
| 2013-03-27 | 2013-03-25 | 70.143 | 625,461 | -29,644 | 0.11% | 43,871,425 |
| 2013-03-26 | 2013-03-22 | 69.308 | 655,105 | -226,334 | 0.11% | 45,403,698 |
| 2013-03-25 | 2013-03-21 | 68.751 | 881,439 | -221,987 | 0.15% | 60,599,659 |
| 2013-03-22 | 2013-03-20 | 68.380 | 1,103,426 | -760,525 | 0.19% | 75,451,940 |
| 2013-03-21 | 2013-03-19 | 69.215 | 1,863,951 | +75,001 | 0.33% | 129,012,867 |
| 2013-03-20 | 2013-03-18 | 72.455 | 1,788,950 | +90,535 | 0.31% | 129,618,530 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,698,415 | +65,390 | 0.30% | 121,932,780 |
| 2013-03-18 | 2013-03-14 | 74.444 | 1,633,025 | +1,100,699 | 0.29% | 121,568,997 |
| 2013-03-15 | 2013-03-13 | 75.959 | 532,326 | -43,986 | 0.09% | 40,435,191 |
| 2013-03-14 | 2013-03-12 | 75.391 | 576,312 | +28,417 | 0.10% | 43,448,840 |
| 2013-03-13 | 2013-03-11 | 74.728 | 547,895 | -7,323 | 0.10% | 40,943,201 |
| 2013-03-12 | 2013-03-08 | 75.581 | 555,218 | +40,183 | 0.10% | 41,963,711 |
| 2013-03-11 | 2013-03-07 | 75.486 | 515,035 | +19,535 | 0.09% | 38,877,875 |
| 2013-03-08 | 2013-03-06 | 74.918 | 495,500 | -17 | 0.09% | 37,121,678 |
| 2013-03-07 | 2013-03-05 | 76.149 | 495,517 | +41,705 | 0.09% | 37,733,063 |
| 2013-03-06 | 2013-03-04 | 75.770 | 453,812 | -16,774 | 0.08% | 34,385,347 |
| 2013-03-05 | 2013-03-01 | 75.675 | 470,586 | -21,836 | 0.08% | 35,611,744 |
| 2013-03-04 | 2013-02-28 | 75.581 | 492,422 | +16,255 | 0.09% | 37,217,551 |
| 2013-03-01 | 2013-02-27 | 74.160 | 476,167 | +8,388 | 0.08% | 35,312,504 |
| 2013-02-28 | 2013-02-26 | 72.360 | 467,779 | +4,084 | 0.08% | 33,848,664 |
| 2013-02-27 | 2013-02-25 | 73.781 | 463,695 | -288,046 | 0.08% | 34,211,910 |
| 2013-02-26 | 2013-02-22 | 72.455 | 751,741 | -657,779 | 0.13% | 54,467,461 |
| 2013-02-25 | 2013-02-21 | 72.645 | 1,409,520 | -3,183 | 0.25% | 102,393,894 |
| 2013-02-22 | 2013-02-20 | 72.929 | 1,412,703 | +319,374 | 0.25% | 103,026,524 |
| 2013-02-21 | 2013-02-19 | 73.308 | 1,093,329 | +611,851 | 0.19% | 80,149,217 |
| 2013-02-20 | 2013-02-18 | 73.970 | 481,478 | -58,871 | 0.09% | 35,615,163 |
| 2013-02-19 | 2013-02-15 | 73.213 | 540,349 | +49,624 | 0.10% | 39,560,457 |
| 2013-02-18 | 2013-02-14 | 73.876 | 490,725 | -3,689 | 0.09% | 36,252,690 |
| 2013-02-15 | 2013-02-08 | 73.308 | 494,414 | -9,443 | 0.09% | 36,244,255 |
| 2013-02-14 | 2013-02-07 | 73.402 | 503,857 | -4,869 | 0.09% | 36,984,219 |
| 2013-02-08 | 2013-02-06 | 73.023 | 508,726 | +4,747 | 0.09% | 37,148,884 |
| 2013-02-07 | 2013-02-05 | 73.876 | 503,979 | -4,375 | 0.09% | 37,231,840 |
| 2013-02-06 | 2013-02-04 | 73.876 | 508,354 | -54,274 | 0.09% | 37,555,046 |
| 2013-02-05 | 2013-02-01 | 73.970 | 562,628 | -74,987 | 0.10% | 41,617,868 |
| 2013-02-04 | 2013-01-31 | 73.970 | 637,615 | -51,138 | 0.11% | 47,164,693 |
| 2013-02-01 | 2013-01-30 | 74.065 | 688,753 | -68,454 | 0.12% | 51,012,630 |
| 2013-01-31 | 2013-01-29 | 73.876 | 757,207 | -75,907 | 0.13% | 55,939,255 |
| 2013-01-30 | 2013-01-28 | 73.308 | 833,114 | -74,639 | 0.15% | 61,073,505 |
| 2013-01-29 | 2013-01-25 | 73.497 | 907,753 | -60,066 | 0.16% | 66,717,055 |
| 2013-01-28 | 2013-01-24 | 73.686 | 967,819 | -184,488 | 0.17% | 71,315,051 |
| 2013-01-25 | 2013-01-23 | 72.929 | 1,152,307 | -106,940 | 0.21% | 84,036,195 |
| 2013-01-24 | 2013-01-22 | 73.781 | 1,259,247 | -27,986 | 0.22% | 92,908,583 |
| 2013-01-23 | 2013-01-21 | 73.876 | 1,287,233 | +15,749 | 0.23% | 95,095,337 |
| 2013-01-22 | 2013-01-18 | 73.308 | 1,271,484 | -60,920 | 0.23% | 93,209,315 |
| 2013-01-21 | 2013-01-17 | 73.592 | 1,332,404 | +100,617 | 0.24% | 98,053,794 |
| 2013-01-18 | 2013-01-16 | 74.633 | 1,231,787 | +5,721 | 0.22% | 91,932,546 |
| 2013-01-17 | 2013-01-15 | 74.255 | 1,226,066 | -2,202 | 0.22% | 91,041,073 |
| 2013-01-16 | 2013-01-14 | 75.202 | 1,228,268 | +26,163 | 0.22% | 92,367,905 |
| 2013-01-15 | 2013-01-11 | 74.065 | 1,202,105 | +17,808 | 0.21% | 89,034,149 |
| 2013-01-14 | 2013-01-10 | 75.012 | 1,184,297 | -15,328 | 0.21% | 88,836,873 |
| 2013-01-11 | 2013-01-09 | 74.633 | 1,199,625 | -34,753 | 0.21% | 89,532,184 |
| 2013-01-10 | 2013-01-08 | 72.929 | 1,234,378 | -11,580 | 0.22% | 90,021,522 |
| 2013-01-09 | 2013-01-07 | 73.023 | 1,245,958 | +12,197 | 0.22% | 90,984,044 |
| 2013-01-08 | 2013-01-04 | 72.171 | 1,233,761 | -133,087 | 0.22% | 89,041,704 |
| 2013-01-07 | 2013-01-03 | 72.360 | 1,366,848 | -87,877 | 0.24% | 98,905,635 |
| 2013-01-04 | 2013-01-02 | 72.171 | 1,454,725 | -4,163 | 0.26% | 104,988,886 |
| 2013-01-03 | 2012-12-31 | 70.561 | 1,458,888 | -21,121 | 0.26% | 102,940,359 |
| 2013-01-02 | 2012-12-27 | 70.750 | 1,480,009 | +486,172 | 0.26% | 104,711,025 |
| 2012-12-28 | 2012-12-24 | 70.561 | 993,837 | +130,320 | 0.18% | 70,125,971 |
| 2012-12-27 | 2012-12-20 | 70.845 | 863,517 | -26,396 | 0.15% | 61,175,840 |
| 2012-12-21 | 2012-12-19 | 70.466 | 889,913 | +2,439 | 0.16% | 62,708,721 |
| 2012-12-20 | 2012-12-18 | 70.371 | 887,474 | -9,688 | 0.16% | 62,452,799 |
| 2012-12-19 | 2012-12-17 | 71.319 | 897,162 | +22,999 | 0.16% | 63,984,282 |
| 2012-12-18 | 2012-12-14 | 71.887 | 874,163 | +1,584 | 0.16% | 62,840,792 |
| 2012-12-17 | 2012-12-13 | 71.319 | 872,579 | +1,055 | 0.16% | 62,231,058 |
| 2012-12-14 | 2012-12-12 | 71.697 | 871,524 | +4,512 | 0.16% | 62,485,994 |
| 2012-12-13 | 2012-12-11 | 71.413 | 867,012 | +5,846 | 0.15% | 61,916,145 |
| 2012-12-12 | 2012-12-10 | 71.129 | 861,166 | -29,563 | 0.15% | 61,253,974 |
| 2012-12-11 | 2012-12-07 | 71.129 | 890,729 | -24,684 | 0.16% | 63,356,764 |
| 2012-12-10 | 2012-12-06 | 70.277 | 915,413 | -200,519 | 0.16% | 64,332,205 |
| 2012-12-07 | 2012-12-05 | 70.277 | 1,115,932 | -272,185 | 0.20% | 78,424,018 |
| 2012-12-06 | 2012-12-04 | 69.898 | 1,388,117 | -188,993 | 0.25% | 97,026,394 |
| 2012-12-05 | 2012-12-03 | 70.750 | 1,577,110 | +80,883 | 0.28% | 111,580,947 |
| 2012-12-04 | 2012-11-30 | 70.750 | 1,496,227 | +29,240 | 0.27% | 105,858,453 |
| 2012-12-03 | 2012-11-29 | 70.561 | 1,466,987 | +38,603 | 0.26% | 103,511,831 |
| 2012-11-30 | 2012-11-28 | 69.708 | 1,428,384 | -5,482 | 0.25% | 99,570,399 |
| 2012-11-29 | 2012-11-27 | 70.371 | 1,433,866 | -31,760 | 0.26% | 100,903,176 |
| 2012-11-28 | 2012-11-26 | 70.845 | 1,465,626 | +17,941 | 0.26% | 103,832,238 |
| 2012-11-27 | 2012-11-23 | 69.708 | 1,447,685 | +7,904 | 0.26% | 100,915,841 |
| 2012-11-26 | 2012-11-22 | 69.708 | 1,439,781 | +71,626 | 0.26% | 100,364,866 |
| 2012-11-23 | 2012-11-21 | 68.477 | 1,368,155 | +21,410 | 0.24% | 93,687,371 |
| 2012-11-22 | 2012-11-20 | 67.246 | 1,346,745 | +8,116 | 0.24% | 90,563,078 |
| 2012-11-21 | 2012-11-19 | 66.393 | 1,338,629 | -6,269 | 0.24% | 88,876,246 |
| 2012-11-20 | 2012-11-16 | 66.109 | 1,344,898 | +10,360 | 0.24% | 88,910,331 |
| 2012-11-19 | 2012-11-15 | 66.583 | 1,334,538 | +53,762 | 0.24% | 88,857,425 |
| 2012-11-16 | 2012-11-14 | 66.678 | 1,280,776 | +21,013 | 0.23% | 85,399,100 |
| 2012-11-15 | 2012-11-13 | 66.204 | 1,259,763 | -814 | 0.22% | 83,401,427 |
| 2012-11-13 | 2012-11-09 | 66.962 | 1,260,577 | +2,112 | 0.22% | 84,410,456 |
| 2012-11-12 | 2012-11-08 | 67.435 | 1,258,465 | -1,472 | 0.22% | 84,864,995 |
| 2012-11-09 | 2012-11-07 | 67.341 | 1,259,937 | -3,093 | 0.22% | 84,844,928 |
| 2012-11-08 | 2012-11-06 | 66.962 | 1,263,030 | +4,213 | 0.23% | 84,574,713 |
| 2012-11-07 | 2012-11-05 | 66.678 | 1,258,817 | +10,036 | 0.22% | 83,934,926 |
| 2012-11-06 | 2012-11-02 | 65.825 | 1,248,781 | +15,337 | 0.22% | 82,201,273 |
| 2012-11-05 | 2012-11-01 | 64.973 | 1,233,444 | +8,601 | 0.22% | 80,140,308 |
| 2012-11-02 | 2012-10-31 | 64.878 | 1,224,843 | +3,472 | 0.22% | 79,465,469 |
| 2012-11-01 | 2012-10-30 | 64.689 | 1,221,371 | -7,918 | 0.22% | 79,008,854 |
| 2012-10-31 | 2012-10-29 | 64.405 | 1,229,289 | -10,559 | 0.22% | 79,171,772 |
| 2012-10-29 | 2012-10-25 | 65.352 | 1,239,848 | +8,685 | 0.22% | 81,026,110 |
| 2012-10-26 | 2012-10-24 | 65.162 | 1,231,163 | -74,241 | 0.22% | 80,225,318 |
| 2012-10-25 | 2012-10-22 | 64.878 | 1,305,404 | -44,637 | 0.23% | 84,692,112 |
| 2012-10-24 | 2012-10-19 | 65.068 | 1,350,041 | +17,421 | 0.24% | 87,843,807 |
| 2012-10-22 | 2012-10-18 | 65.352 | 1,332,620 | -1,056 | 0.24% | 87,088,913 |
| 2012-10-19 | 2012-10-17 | 66.015 | 1,333,676 | -3,908 | 0.24% | 88,042,136 |
| 2012-10-18 | 2012-10-16 | 65.636 | 1,337,584 | +1,056 | 0.24% | 87,793,377 |
| 2012-10-17 | 2012-10-15 | 65.825 | 1,336,528 | -17,949 | 0.24% | 87,977,237 |
| 2012-10-16 | 2012-10-12 | 65.446 | 1,354,477 | -58,070 | 0.24% | 88,645,590 |
| 2012-10-15 | 2012-10-11 | 65.162 | 1,412,547 | -18,949 | 0.25% | 92,044,703 |
| 2012-10-12 | 2012-10-10 | 66.488 | 1,431,496 | -8,527 | 0.26% | 95,177,590 |
| 2012-10-11 | 2012-10-09 | 66.015 | 1,440,023 | -167 | 0.26% | 95,062,594 |
| 2012-10-10 | 2012-10-08 | 66.015 | 1,440,190 | -204,302 | 0.26% | 95,073,619 |
| 2012-10-09 | 2012-10-05 | 67.246 | 1,644,492 | +35,436 | 0.29% | 110,585,343 |
| 2012-10-08 | 2012-10-04 | 66.962 | 1,609,056 | -7,214 | 0.29% | 107,745,224 |
| 2012-10-05 | 2012-10-03 | 67.530 | 1,616,270 | +17,433 | 0.29% | 109,146,772 |
| 2012-10-04 | 2012-09-28 | 66.867 | 1,598,837 | +18,046 | 0.28% | 106,909,512 |
| 2012-10-03 | 2012-09-27 | 66.867 | 1,580,791 | +130,723 | 0.28% | 105,702,829 |
| 2012-09-28 | 2012-09-26 | 65.636 | 1,450,068 | +16,365 | 0.26% | 95,176,353 |
| 2012-09-27 | 2012-09-25 | 66.393 | 1,433,703 | -534 | 0.26% | 95,188,540 |
| 2012-09-26 | 2012-09-24 | 66.583 | 1,434,237 | -278 | 0.26% | 95,495,675 |
| 2012-09-25 | 2012-09-21 | 66.015 | 1,434,515 | +24,821 | 0.26% | 94,698,986 |
| 2012-09-24 | 2012-09-20 | 65.446 | 1,409,694 | +18,834 | 0.25% | 92,259,342 |
| 2012-09-21 | 2012-09-19 | 67.056 | 1,390,860 | +30,542 | 0.25% | 93,266,167 |
| 2012-09-20 | 2012-09-18 | 66.678 | 1,360,318 | +9,865 | 0.24% | 90,702,772 |
| 2012-09-19 | 2012-09-17 | 66.299 | 1,350,453 | +14,781 | 0.24% | 89,533,378 |
| 2012-09-18 | 2012-09-14 | 67.435 | 1,335,672 | +424 | 0.24% | 90,071,474 |
| 2012-09-17 | 2012-09-13 | 66.109 | 1,335,248 | +18,203 | 0.24% | 88,272,375 |
| 2012-09-14 | 2012-09-12 | 66.488 | 1,317,045 | +18,724 | 0.23% | 87,567,950 |
| 2012-09-13 | 2012-09-11 | 66.109 | 1,298,321 | +1,688 | 0.23% | 85,831,155 |
| 2012-09-12 | 2012-09-10 | 66.109 | 1,296,633 | -29,563 | 0.23% | 85,719,563 |
| 2012-09-11 | 2012-09-07 | 66.204 | 1,326,196 | -4,491 | 0.24% | 87,799,561 |
| 2012-09-10 | 2012-09-06 | 65.636 | 1,330,687 | -17,364 | 0.24% | 87,340,687 |
| 2012-09-07 | 2012-09-05 | 64.594 | 1,348,051 | -11,346 | 0.24% | 87,075,936 |
| 2012-09-06 | 2012-09-04 | 65.068 | 1,359,397 | -108,342 | 0.24% | 88,452,579 |
| 2012-09-05 | 2012-09-03 | 65.352 | 1,467,739 | +55,908 | 0.26% | 95,919,163 |
| 2012-09-04 | 2012-08-31 | 65.920 | 1,411,831 | -9,603 | 0.25% | 93,067,791 |
| 2012-09-03 | 2012-08-30 | 65.636 | 1,421,434 | -10,558 | 0.25% | 93,296,938 |
| 2012-08-31 | 2012-08-29 | 66.204 | 1,431,992 | -24,931 | 0.26% | 94,803,686 |
| 2012-08-30 | 2012-08-28 | 65.920 | 1,456,923 | +23,672 | 0.26% | 96,040,253 |
| 2012-08-29 | 2012-08-27 | 66.015 | 1,433,251 | +3,190 | 0.26% | 94,615,543 |
| 2012-08-28 | 2012-08-24 | 65.446 | 1,430,061 | -24,812 | 0.26% | 93,592,288 |
| 2012-08-27 | 2012-08-23 | 65.352 | 1,454,873 | -83,779 | 0.26% | 95,078,349 |
| 2012-08-24 | 2012-08-22 | 64.405 | 1,538,652 | -104,680 | 0.27% | 99,096,148 |
| 2012-08-23 | 2012-08-21 | 62.984 | 1,643,332 | -167,587 | 0.29% | 103,503,351 |
| 2012-08-22 | 2012-08-20 | 63.363 | 1,810,919 | -7,391 | 0.32% | 114,744,690 |
| 2012-08-21 | 2012-08-17 | 63.742 | 1,818,310 | -459,285 | 0.32% | 115,901,871 |
| 2012-08-20 | 2012-08-16 | 62.889 | 2,277,595 | -39,065 | 0.41% | 143,235,951 |
| 2012-08-17 | 2012-08-15 | 64.444 | 2,316,660 | -30,078 | 0.41% | 149,294,914 |
| 2012-08-16 | 2012-08-14 | 63.778 | 2,346,738 | +422,753 | 0.42% | 149,669,550 |
| 2012-08-15 | 2012-08-13 | 64.634 | 1,923,985 | +91,047 | 0.35% | 124,355,644 |
| 2012-08-14 | 2012-08-10 | 64.634 | 1,832,938 | -48,850 | 0.33% | 118,470,874 |
| 2012-08-13 | 2012-08-09 | 65.110 | 1,881,788 | +36,705 | 0.34% | 122,523,908 |
| 2012-08-10 | 2012-08-08 | 64.825 | 1,845,083 | -10,416 | 0.33% | 119,607,129 |
| 2012-08-09 | 2012-08-07 | 64.825 | 1,855,499 | -31,028 | 0.33% | 120,282,344 |
| 2012-08-08 | 2012-08-06 | 66.253 | 1,886,527 | -139,725 | 0.34% | 124,987,422 |
| 2012-08-07 | 2012-08-03 | 63.873 | 2,026,252 | -2,626 | 0.36% | 129,422,571 |
| 2012-08-06 | 2012-08-02 | 63.683 | 2,028,878 | -5,926 | 0.36% | 129,204,041 |
| 2012-08-03 | 2012-08-01 | 62.635 | 2,034,804 | +4,327 | 0.36% | 127,450,787 |
| 2012-08-02 | 2012-07-31 | 62.445 | 2,030,477 | -5,438 | 0.36% | 126,793,199 |
| 2012-08-01 | 2012-07-30 | 61.303 | 2,035,915 | +3,515 | 0.37% | 124,807,175 |
| 2012-07-31 | 2012-07-27 | 60.636 | 2,032,400 | +69,335 | 0.36% | 123,237,439 |
| 2012-07-30 | 2012-07-26 | 60.065 | 1,963,065 | -71,961 | 0.35% | 117,912,021 |
| 2012-07-27 | 2012-07-25 | 60.160 | 2,035,026 | +4,816 | 0.36% | 122,428,093 |
| 2012-07-26 | 2012-07-24 | 60.160 | 2,030,210 | -4,202 | 0.36% | 122,138,360 |
| 2012-07-25 | 2012-07-23 | 61.493 | 2,034,412 | +17,273 | 0.36% | 125,102,351 |
| 2012-07-24 | 2012-07-20 | 62.064 | 2,017,139 | -142,816 | 0.36% | 125,192,256 |
| 2012-07-23 | 2012-07-19 | 61.969 | 2,159,955 | +26,788 | 0.39% | 133,850,420 |
| 2012-07-20 | 2012-07-18 | 61.969 | 2,133,167 | +97,699 | 0.38% | 132,190,392 |
| 2012-07-19 | 2012-07-17 | 62.255 | 2,035,468 | +167,559 | 0.37% | 126,717,347 |
| 2012-07-18 | 2012-07-16 | 61.398 | 1,867,909 | -20,621 | 0.33% | 114,685,754 |
| 2012-07-17 | 2012-07-13 | 61.493 | 1,888,530 | +75,733 | 0.34% | 116,131,611 |
| 2012-07-16 | 2012-07-12 | 60.732 | 1,812,797 | +139,172 | 0.33% | 110,094,062 |
| 2012-07-13 | 2012-07-11 | 62.064 | 1,673,625 | +194,992 | 0.30% | 103,872,311 |
| 2012-07-12 | 2012-07-10 | 59.970 | 1,478,633 | -866 | 0.27% | 88,673,732 |
| 2012-07-11 | 2012-07-09 | 59.494 | 1,479,499 | +99,125 | 0.27% | 88,021,495 |
| 2012-07-10 | 2012-07-06 | 60.732 | 1,380,374 | +72,486 | 0.25% | 83,832,322 |
| 2012-07-09 | 2012-07-05 | 59.780 | 1,307,888 | +14,357 | 0.23% | 78,185,145 |
| 2012-07-06 | 2012-07-04 | 58.161 | 1,293,531 | -283,222 | 0.23% | 75,233,644 |
| 2012-07-05 | 2012-07-03 | 57.686 | 1,576,753 | +365,582 | 0.28% | 90,955,787 |
| 2012-07-04 | 2012-06-29 | 55.782 | 1,211,171 | +39,920 | 0.22% | 67,561,164 |
| 2012-07-03 | 2012-06-28 | 55.306 | 1,171,251 | +13,657 | 0.21% | 64,776,899 |
| 2012-06-29 | 2012-06-27 | 55.782 | 1,157,594 | -13,575 | 0.21% | 64,572,549 |
| 2012-06-28 | 2012-06-26 | 56.353 | 1,171,169 | +10,505 | 0.21% | 65,998,691 |
| 2012-06-27 | 2012-06-25 | 55.972 | 1,160,664 | -3,050 | 0.21% | 64,964,767 |
| 2012-06-26 | 2012-06-22 | 55.972 | 1,163,714 | -40,810 | 0.21% | 65,135,482 |
| 2012-06-25 | 2012-06-21 | 57.495 | 1,204,524 | +12,499 | 0.22% | 69,254,252 |
| 2012-06-22 | 2012-06-20 | 58.352 | 1,192,025 | -39,395 | 0.21% | 69,556,846 |
| 2012-06-21 | 2012-06-19 | 58.257 | 1,231,420 | +15,360 | 0.22% | 71,738,397 |
| 2012-06-20 | 2012-06-18 | 58.542 | 1,216,060 | -4,507 | 0.22% | 71,190,848 |
| 2012-06-19 | 2012-06-15 | 57.495 | 1,220,567 | +14,156 | 0.22% | 70,176,646 |
| 2012-06-18 | 2012-06-14 | 57.781 | 1,206,411 | +22,318 | 0.22% | 69,707,262 |
| 2012-06-15 | 2012-06-13 | 58.352 | 1,184,093 | -81,016 | 0.21% | 69,094,000 |
| 2012-06-14 | 2012-06-12 | 57.876 | 1,265,109 | +39,817 | 0.23% | 73,219,299 |
| 2012-06-13 | 2012-06-11 | 58.542 | 1,225,292 | -119,816 | 0.22% | 71,731,309 |
| 2012-06-12 | 2012-06-08 | 58.066 | 1,345,108 | +5,220 | 0.24% | 78,105,395 |
| 2012-06-11 | 2012-06-07 | 58.257 | 1,339,888 | +118,141 | 0.24% | 78,057,379 |
| 2012-06-08 | 2012-06-06 | 58.828 | 1,221,747 | +21,618 | 0.22% | 71,872,674 |
| 2012-06-07 | 2012-06-05 | 56.258 | 1,200,129 | +47,799 | 0.22% | 67,516,428 |
| 2012-06-06 | 2012-06-04 | 56.829 | 1,152,330 | +17,806 | 0.21% | 65,485,515 |
| 2012-06-05 | 2012-06-01 | 58.352 | 1,134,524 | +42,546 | 0.20% | 66,201,557 |
| 2012-06-04 | 2012-05-31 | 58.257 | 1,091,978 | -37,043 | 0.20% | 63,614,974 |
| 2012-06-01 | 2012-05-30 | 60.160 | 1,129,021 | +45,961 | 0.20% | 67,922,419 |
| 2012-05-31 | 2012-05-29 | 60.541 | 1,083,060 | -2,615 | 0.19% | 65,569,773 |
| 2012-05-30 | 2012-05-28 | 59.018 | 1,085,675 | -9,379 | 0.19% | 64,074,551 |
| 2012-05-29 | 2012-05-25 | 58.733 | 1,095,054 | -26,263 | 0.20% | 64,315,366 |
| 2012-05-28 | 2012-05-24 | 58.828 | 1,121,317 | +46,223 | 0.20% | 65,964,599 |
| 2012-05-25 | 2012-05-23 | 59.018 | 1,075,094 | -7,725 | 0.19% | 63,450,080 |
| 2012-05-24 | 2012-05-22 | 60.351 | 1,082,819 | +7,895 | 0.19% | 65,349,034 |
| 2012-05-23 | 2012-05-21 | 60.636 | 1,074,924 | -28,699 | 0.19% | 65,179,532 |
| 2012-05-22 | 2012-05-18 | 60.351 | 1,103,623 | -20,396 | 0.20% | 66,604,573 |
| 2012-05-21 | 2012-05-17 | 60.922 | 1,124,019 | -19,960 | 0.20% | 68,477,464 |
| 2012-05-18 | 2012-05-16 | 60.256 | 1,143,979 | +3,677 | 0.21% | 68,931,195 |
| 2012-05-17 | 2012-05-15 | 65.020 | 1,140,302 | -30,689 | 0.20% | 74,142,288 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,170,991 | +20,826 | 0.21% | 76,137,682 |
| 2012-05-15 | 2012-05-11 | 64.049 | 1,150,165 | +28,853 | 0.21% | 73,667,406 |
| 2012-05-14 | 2012-05-10 | 64.244 | 1,121,312 | +41,218 | 0.21% | 72,037,022 |
| 2012-05-11 | 2012-05-09 | 65.117 | 1,080,094 | +6,182 | 0.20% | 70,332,389 |
| 2012-05-10 | 2012-05-08 | 66.184 | 1,073,912 | +8,244 | 0.20% | 71,076,227 |
| 2012-05-09 | 2012-05-07 | 64.923 | 1,065,668 | -74,708 | 0.20% | 69,186,177 |
| 2012-05-08 | 2012-05-04 | 67.543 | 1,140,376 | +14,942 | 0.21% | 77,024,449 |
| 2012-05-04 | 2012-05-02 | 68.222 | 1,125,434 | -202 | 0.21% | 76,779,742 |
| 2012-05-03 | 2012-04-30 | 68.222 | 1,125,636 | -170,016 | 0.21% | 76,793,523 |
| 2012-05-02 | 2012-04-27 | 67.834 | 1,295,652 | +62,343 | 0.24% | 87,889,469 |
| 2012-04-30 | 2012-04-26 | 66.961 | 1,233,309 | -19,579 | 0.23% | 82,583,310 |
| 2012-04-27 | 2012-04-25 | 65.214 | 1,252,888 | +152,507 | 0.23% | 81,705,787 |
| 2012-04-26 | 2012-04-24 | 64.729 | 1,100,381 | -92,935 | 0.20% | 71,226,271 |
| 2012-04-25 | 2012-04-23 | 63.758 | 1,193,316 | +50,492 | 0.22% | 76,083,788 |
| 2012-04-24 | 2012-04-20 | 63.564 | 1,142,824 | +19,073 | 0.21% | 72,642,695 |
| 2012-04-23 | 2012-04-19 | 63.079 | 1,123,751 | +19,054 | 0.21% | 70,885,065 |
| 2012-04-20 | 2012-04-18 | 61.914 | 1,104,697 | -618 | 0.20% | 68,396,700 |
| 2012-04-19 | 2012-04-17 | 61.817 | 1,105,315 | -68,525 | 0.20% | 68,327,698 |
| 2012-04-18 | 2012-04-16 | 62.400 | 1,173,840 | +73,146 | 0.21% | 73,247,224 |
| 2012-04-17 | 2012-04-13 | 61.623 | 1,100,694 | +515 | 0.20% | 67,828,407 |
| 2012-04-16 | 2012-04-12 | 62.011 | 1,100,179 | -4,131 | 0.20% | 68,223,737 |
| 2012-04-13 | 2012-04-11 | 61.817 | 1,104,310 | -585 | 0.20% | 68,265,571 |
| 2012-04-12 | 2012-04-10 | 62.011 | 1,104,895 | -24,450 | 0.20% | 68,516,183 |
| 2012-04-11 | 2012-04-05 | 62.400 | 1,129,345 | -44,310 | 0.21% | 70,470,751 |
| 2012-04-10 | 2012-04-03 | 62.885 | 1,173,655 | -65,434 | 0.21% | 73,805,164 |
| 2012-04-05 | 2012-04-02 | 61.914 | 1,239,089 | +2,061 | 0.23% | 76,717,505 |
| 2012-04-03 | 2012-03-30 | 60.362 | 1,237,028 | +106,652 | 0.23% | 74,669,150 |
| 2012-04-02 | 2012-03-29 | 60.362 | 1,130,376 | +15,456 | 0.21% | 68,231,451 |
| 2012-03-30 | 2012-03-28 | 61.623 | 1,114,920 | -71,328 | 0.20% | 68,705,060 |
| 2012-03-29 | 2012-03-27 | 62.206 | 1,186,248 | +81,406 | 0.22% | 73,791,241 |
| 2012-03-28 | 2012-03-26 | 60.944 | 1,104,842 | -621 | 0.20% | 67,333,488 |
| 2012-03-26 | 2012-03-22 | 62.885 | 1,105,463 | -1,076 | 0.20% | 69,516,918 |
| 2012-03-23 | 2012-03-21 | 63.176 | 1,106,539 | +901 | 0.20% | 69,906,733 |
| 2012-03-22 | 2012-03-20 | 63.564 | 1,105,638 | -19,578 | 0.20% | 70,278,996 |
| 2012-03-21 | 2012-03-19 | 62.982 | 1,125,216 | -31,458 | 0.21% | 70,868,279 |
| 2012-03-20 | 2012-03-16 | 63.273 | 1,156,674 | -65,433 | 0.21% | 73,186,312 |
| 2012-03-19 | 2012-03-15 | 62.885 | 1,222,107 | -55,941 | 0.22% | 76,852,063 |
| 2012-03-16 | 2012-03-14 | 63.661 | 1,278,048 | +159,205 | 0.23% | 81,362,128 |
| 2012-03-15 | 2012-03-13 | 63.467 | 1,118,843 | +58,327 | 0.20% | 71,009,784 |
| 2012-03-14 | 2012-03-12 | 63.758 | 1,060,516 | +14,942 | 0.19% | 67,616,687 |
| 2012-03-13 | 2012-03-09 | 64.146 | 1,045,574 | +74,193 | 0.19% | 67,069,880 |
| 2012-03-12 | 2012-03-08 | 64.923 | 971,381 | -2,061 | 0.18% | 63,064,799 |
| 2012-03-09 | 2012-03-07 | 65.699 | 973,442 | -126,689 | 0.18% | 63,954,343 |
| 2012-03-08 | 2012-03-06 | 65.796 | 1,100,131 | +46,886 | 0.20% | 72,384,468 |
| 2012-03-07 | 2012-03-05 | 66.184 | 1,053,245 | +25,700 | 0.19% | 69,708,393 |
| 2012-03-06 | 2012-03-02 | 65.311 | 1,027,545 | +17,056 | 0.19% | 67,109,995 |
| 2012-03-05 | 2012-03-01 | 65.214 | 1,010,489 | -17,002 | 0.19% | 65,897,988 |
| 2012-03-02 | 2012-02-29 | 65.699 | 1,027,491 | +4,637 | 0.19% | 67,505,318 |
| 2012-03-01 | 2012-02-28 | 65.214 | 1,022,854 | +11,850 | 0.19% | 66,704,359 |
| 2012-02-29 | 2012-02-27 | 63.952 | 1,011,004 | -7,202 | 0.19% | 64,656,111 |
| 2012-02-27 | 2012-02-23 | 65.020 | 1,018,206 | -58,701 | 0.19% | 66,203,622 |
| 2012-02-24 | 2012-02-22 | 65.893 | 1,076,907 | -26,687 | 0.20% | 70,960,925 |
| 2012-02-23 | 2012-02-21 | 65.602 | 1,103,594 | +323 | 0.20% | 72,398,125 |
| 2012-02-22 | 2012-02-20 | 65.505 | 1,103,271 | -2,576 | 0.20% | 72,269,869 |
| 2012-02-21 | 2012-02-17 | 65.311 | 1,105,847 | +2,576 | 0.20% | 72,223,977 |
| 2012-02-20 | 2012-02-16 | 63.370 | 1,103,271 | -23,701 | 0.20% | 69,914,407 |
| 2012-02-17 | 2012-02-15 | 64.438 | 1,126,972 | -63,113 | 0.21% | 72,619,374 |
| 2012-02-16 | 2012-02-14 | 61.817 | 1,190,085 | -17,786 | 0.22% | 73,567,959 |
| 2012-02-15 | 2012-02-13 | 59.488 | 1,207,871 | -14,426 | 0.22% | 71,854,227 |
| 2012-02-14 | 2012-02-10 | 59.585 | 1,222,297 | -17,518 | 0.22% | 72,831,023 |
| 2012-02-13 | 2012-02-09 | 59.391 | 1,239,815 | +23,958 | 0.23% | 73,634,205 |
| 2012-02-10 | 2012-02-08 | 58.712 | 1,215,857 | +2,319 | 0.22% | 71,385,362 |
| 2012-02-09 | 2012-02-07 | 58.518 | 1,213,538 | -32,975 | 0.22% | 71,013,674 |
| 2012-02-08 | 2012-02-06 | 58.712 | 1,246,513 | +20,094 | 0.23% | 73,185,236 |
| 2012-02-07 | 2012-02-03 | 59.003 | 1,226,419 | +7,213 | 0.22% | 72,362,530 |
| 2012-02-06 | 2012-02-02 | 58.712 | 1,219,206 | +14,427 | 0.22% | 71,581,989 |
| 2012-02-03 | 2012-02-01 | 58.712 | 1,204,779 | -33,490 | 0.22% | 70,734,951 |
| 2012-02-02 | 2012-01-31 | 59.197 | 1,238,269 | -28,853 | 0.23% | 73,302,051 |
| 2012-01-31 | 2012-01-27 | 58.227 | 1,267,122 | +28,853 | 0.23% | 73,780,395 |
| 2012-01-27 | 2012-01-20 | 58.421 | 1,238,269 | -7,213 | 0.23% | 72,340,713 |
| 2012-01-26 | 2012-01-19 | 57.936 | 1,245,482 | +7,213 | 0.23% | 72,157,766 |
| 2012-01-19 | 2012-01-17 | 55.315 | 1,238,269 | -21,655 | 0.23% | 68,495,359 |
| 2012-01-18 | 2012-01-16 | 53.957 | 1,259,924 | -53,645 | 0.23% | 67,981,452 |
| 2012-01-17 | 2012-01-13 | 53.957 | 1,313,569 | +19,578 | 0.24% | 70,875,963 |
| 2012-01-16 | 2012-01-12 | 51.240 | 1,293,991 | +48,947 | 0.24% | 66,303,503 |
| 2012-01-13 | 2012-01-11 | 50.851 | 1,245,044 | -34,958 | 0.23% | 63,312,182 |
| 2012-01-12 | 2012-01-10 | 50.948 | 1,280,002 | +31,953 | 0.23% | 65,214,061 |
| 2012-01-11 | 2012-01-09 | 50.560 | 1,248,049 | +3,082 | 0.23% | 63,101,641 |
| 2012-01-10 | 2012-01-06 | 51.045 | 1,244,967 | -24,216 | 0.23% | 63,549,901 |
| 2012-01-09 | 2012-01-05 | 50.463 | 1,269,183 | -98,803 | 0.23% | 64,047,013 |
| 2012-01-06 | 2012-01-04 | 50.851 | 1,367,986 | -20,214 | 0.25% | 69,563,950 |
| 2012-01-05 | 2012-01-03 | 50.172 | 1,388,200 | +903 | 0.25% | 69,648,838 |
| 2012-01-04 | 2011-12-30 | 49.493 | 1,387,297 | -11,335 | 0.25% | 68,661,125 |
| 2012-01-03 | 2011-12-29 | 49.978 | 1,398,632 | +1,030 | 0.26% | 69,900,774 |
| 2011-12-30 | 2011-12-28 | 50.172 | 1,397,602 | +21,021 | 0.26% | 70,120,556 |
| 2011-12-29 | 2011-12-23 | 50.172 | 1,376,581 | +516 | 0.25% | 69,065,889 |
| 2011-12-28 | 2011-12-22 | 50.075 | 1,376,065 | +12,880 | 0.25% | 68,906,461 |
| 2011-12-23 | 2011-12-21 | 49.493 | 1,363,185 | -6,173 | 0.25% | 67,467,756 |
| 2011-12-22 | 2011-12-20 | 49.396 | 1,369,358 | +6,173 | 0.25% | 67,640,386 |
| 2011-12-21 | 2011-12-19 | 48.619 | 1,363,185 | +2,023 | 0.25% | 66,277,149 |
| 2011-12-20 | 2011-12-16 | 48.813 | 1,361,162 | -2,023 | 0.25% | 66,442,979 |
| 2011-12-19 | 2011-12-15 | 48.619 | 1,363,185 | +2,023 | 0.25% | 66,277,149 |
| 2011-12-16 | 2011-12-14 | 49.493 | 1,361,162 | -4,599 | 0.25% | 67,367,632 |
| 2011-12-15 | 2011-12-13 | 48.134 | 1,365,761 | +15,457 | 0.25% | 65,739,694 |
| 2011-12-14 | 2011-12-12 | 47.552 | 1,350,304 | -15,440 | 0.25% | 64,209,447 |
| 2011-12-13 | 2011-12-09 | 47.261 | 1,365,744 | -495 | 0.25% | 64,546,033 |
| 2011-12-12 | 2011-12-08 | 48.522 | 1,366,239 | +36,582 | 0.25% | 66,293,046 |
| 2011-12-09 | 2011-12-07 | 47.940 | 1,329,657 | +238,932 | 0.24% | 63,743,788 |
| 2011-12-08 | 2011-12-06 | 48.231 | 1,090,725 | +45,340 | 0.20% | 52,606,929 |
| 2011-12-07 | 2011-12-05 | 49.202 | 1,045,385 | +70,939 | 0.19% | 51,434,618 |
| 2011-12-06 | 2011-12-02 | 48.231 | 974,446 | -7,213 | 0.18% | 46,998,658 |
| 2011-12-05 | 2011-12-01 | 48.328 | 981,659 | -52,066 | 0.18% | 47,441,814 |
| 2011-12-02 | 2011-11-30 | 47.067 | 1,033,725 | +28,566 | 0.19% | 48,653,944 |
| 2011-12-01 | 2011-11-29 | 47.067 | 1,005,159 | +10,362 | 0.18% | 47,309,439 |
| 2011-11-30 | 2011-11-28 | 46.581 | 994,797 | +13,424 | 0.18% | 46,339,036 |
| 2011-11-29 | 2011-11-25 | 46.096 | 981,373 | -7,756 | 0.18% | 45,237,543 |
| 2011-11-28 | 2011-11-24 | 46.484 | 989,129 | +12,422 | 0.18% | 45,979,023 |
| 2011-11-25 | 2011-11-23 | 46.193 | 976,707 | -4,609 | 0.18% | 45,117,242 |
| 2011-11-24 | 2011-11-22 | 47.552 | 981,316 | +2,576 | 0.18% | 46,663,386 |
| 2011-11-23 | 2011-11-21 | 47.843 | 978,740 | -6,154 | 0.18% | 46,825,837 |
| 2011-11-21 | 2011-11-17 | 49.299 | 984,894 | -8,216 | 0.18% | 48,553,942 |
| 2011-11-18 | 2011-11-16 | 50.366 | 993,110 | +14,398 | 0.18% | 50,019,115 |
| 2011-11-17 | 2011-11-15 | 51.337 | 978,712 | -13,978 | 0.18% | 50,243,731 |
| 2011-11-16 | 2011-11-14 | 49.978 | 992,690 | -29,368 | 0.18% | 49,612,621 |
| 2011-11-15 | 2011-11-11 | 49.396 | 1,022,058 | +2,061 | 0.19% | 50,485,262 |
| 2011-11-14 | 2011-11-10 | 49.202 | 1,019,997 | -1,236 | 0.19% | 50,185,487 |
| 2011-11-11 | 2011-11-09 | 51.531 | 1,021,233 | -1,546 | 0.19% | 52,624,824 |
| 2011-11-10 | 2011-11-08 | 50.948 | 1,022,779 | +3,607 | 0.19% | 52,108,959 |
| 2011-11-09 | 2011-11-07 | 51.628 | 1,019,172 | -27,101 | 0.19% | 52,617,524 |
| 2011-11-08 | 2011-11-04 | 51.434 | 1,046,273 | +26,792 | 0.19% | 53,813,617 |
| 2011-11-07 | 2011-11-03 | 50.269 | 1,019,481 | +103,045 | 0.19% | 51,248,386 |
| 2011-11-04 | 2011-11-02 | 51.142 | 916,436 | -141,430 | 0.17% | 46,868,823 |
| 2011-11-03 | 2011-11-01 | 51.337 | 1,057,866 | -9,789 | 0.19% | 54,307,227 |
| 2011-11-02 | 2011-10-31 | 53.277 | 1,067,655 | -62,858 | 0.20% | 56,881,963 |
| 2011-11-01 | 2011-10-28 | 54.151 | 1,130,513 | +56,160 | 0.21% | 61,218,270 |
| 2011-10-31 | 2011-10-27 | 52.889 | 1,074,353 | +3,662 | 0.20% | 56,821,775 |
| 2011-10-28 | 2011-10-26 | 49.978 | 1,070,691 | +7,213 | 0.20% | 53,510,952 |
| 2011-10-27 | 2011-10-25 | 50.851 | 1,063,478 | +32,755 | 0.19% | 54,079,304 |
| 2011-10-26 | 2011-10-24 | 49.784 | 1,030,723 | -88,611 | 0.19% | 51,313,380 |
| 2011-10-25 | 2011-10-21 | 48.037 | 1,119,334 | -207,101 | 0.21% | 53,769,523 |
| 2011-10-24 | 2011-10-20 | 48.910 | 1,326,435 | +299,347 | 0.24% | 64,876,558 |
| 2011-10-21 | 2011-10-19 | 50.172 | 1,027,088 | -422 | 0.19% | 51,531,109 |
| 2011-10-20 | 2011-10-18 | 49.590 | 1,027,510 | -24,308 | 0.19% | 50,953,996 |
| 2011-10-19 | 2011-10-17 | 52.695 | 1,051,818 | -41,121 | 0.19% | 55,425,768 |
| 2011-10-18 | 2011-10-14 | 51.919 | 1,092,939 | +67,495 | 0.20% | 56,744,137 |
| 2011-10-17 | 2011-10-13 | 51.628 | 1,025,444 | -31,075 | 0.19% | 52,941,333 |
| 2011-10-14 | 2011-10-12 | 52.695 | 1,056,519 | +10,304 | 0.19% | 55,673,488 |
| 2011-10-13 | 2011-10-11 | 51.434 | 1,046,215 | -44,250 | 0.19% | 53,810,633 |
| 2011-10-12 | 2011-10-10 | 49.784 | 1,090,465 | +41,918 | 0.20% | 54,287,568 |
| 2011-10-11 | 2011-10-07 | 49.396 | 1,048,547 | +25,658 | 0.19% | 51,793,705 |
| 2011-10-10 | 2011-10-06 | 46.775 | 1,022,889 | +16,487 | 0.19% | 47,846,133 |
| 2011-10-07 | 2011-10-04 | 44.641 | 1,006,402 | +35,725 | 0.18% | 44,926,296 |
| 2011-10-06 | 2011-10-03 | 44.738 | 970,677 | -20,314 | 0.18% | 43,425,713 |
| 2011-10-04 | 2011-09-30 | 46.290 | 990,991 | +39,489 | 0.18% | 45,873,237 |
| 2011-10-03 | 2011-09-28 | 49.202 | 951,502 | -245,588 | 0.17% | 46,815,424 |
| 2011-09-30 | 2011-09-27 | 48.813 | 1,197,090 | -23,248 | 0.22% | 58,434,063 |
| 2011-09-28 | 2011-09-26 | 47.358 | 1,220,338 | +13,923 | 0.22% | 57,792,469 |
| 2011-09-27 | 2011-09-23 | 49.784 | 1,206,415 | -70,844 | 0.22% | 60,060,008 |
| 2011-09-26 | 2011-09-22 | 49.008 | 1,277,259 | +169,566 | 0.23% | 62,595,288 |
| 2011-09-23 | 2011-09-21 | 51.434 | 1,107,693 | -337,476 | 0.20% | 56,972,670 |
| 2011-09-22 | 2011-09-20 | 51.337 | 1,445,169 | +136,020 | 0.26% | 74,190,039 |
| 2011-09-21 | 2011-09-19 | 51.725 | 1,309,149 | -76,254 | 0.24% | 67,715,421 |
| 2011-09-20 | 2011-09-16 | 51.531 | 1,385,403 | +389,495 | 0.25% | 71,390,749 |
| 2011-09-19 | 2011-09-15 | 53.180 | 995,908 | +13,412 | 0.18% | 52,962,817 |
| 2011-09-16 | 2011-09-14 | 52.404 | 982,496 | +88,620 | 0.18% | 51,486,793 |
| 2011-09-15 | 2011-09-12 | 54.054 | 893,876 | +15,440 | 0.16% | 48,317,423 |
| 2011-09-14 | 2011-09-09 | 56.965 | 878,436 | +9,789 | 0.16% | 50,040,256 |
| 2011-09-12 | 2011-09-08 | 58.324 | 868,647 | +3,092 | 0.16% | 50,662,788 |
| 2011-09-09 | 2011-09-07 | 59.488 | 865,555 | -3,864 | 0.16% | 51,490,420 |
| 2011-09-08 | 2011-09-06 | 59.003 | 869,419 | -133,964 | 0.16% | 51,298,421 |
| 2011-09-07 | 2011-09-05 | 59.391 | 1,003,383 | -6,182 | 0.18% | 59,592,205 |
| 2011-09-06 | 2011-09-02 | 60.944 | 1,009,565 | +91,195 | 0.18% | 61,526,927 |
| 2011-09-05 | 2011-09-01 | 60.556 | 918,370 | +59,251 | 0.17% | 55,612,648 |
| 2011-09-02 | 2011-08-31 | 61.526 | 859,119 | -34,005 | 0.16% | 52,858,383 |
| 2011-09-01 | 2011-08-30 | 60.168 | 893,124 | +141,898 | 0.16% | 53,737,164 |
| 2011-08-31 | 2011-08-29 | 58.809 | 751,226 | -46,062 | 0.14% | 44,178,862 |
| 2011-08-30 | 2011-08-26 | 59.488 | 797,288 | -515 | 0.15% | 47,429,331 |
| 2011-08-29 | 2011-08-25 | 59.391 | 797,803 | -349,080 | 0.15% | 47,382,545 |
| 2011-08-26 | 2011-08-24 | 58.809 | 1,146,883 | +100,979 | 0.21% | 67,447,061 |
| 2011-08-25 | 2011-08-23 | 59.003 | 1,045,904 | +194,756 | 0.19% | 61,711,584 |
| 2011-08-24 | 2011-08-22 | 58.227 | 851,148 | -583,753 | 0.16% | 49,559,581 |
| 2011-08-23 | 2011-08-19 | 59.877 | 1,434,901 | +107,167 | 0.26% | 85,916,860 |
| 2011-08-22 | 2011-08-18 | 64.245 | 1,327,734 | +13,663 | 0.24% | 85,300,064 |
| 2011-08-19 | 2011-08-17 | 64.830 | 1,314,071 | +109,584 | 0.24% | 85,190,927 |
| 2011-08-18 | 2011-08-16 | 64.830 | 1,204,487 | +254,458 | 0.22% | 78,086,621 |
| 2011-08-17 | 2011-08-15 | 64.927 | 950,029 | +72,829 | 0.17% | 61,682,783 |
| 2011-08-16 | 2011-08-12 | 65.610 | 877,200 | +26,670 | 0.16% | 57,552,813 |
| 2011-08-15 | 2011-08-11 | 65.902 | 850,530 | +14,745 | 0.16% | 56,051,753 |
| 2011-08-12 | 2011-08-10 | 66.780 | 835,785 | -46,687 | 0.15% | 55,813,340 |
| 2011-08-11 | 2011-08-09 | 63.270 | 882,472 | +3,974 | 0.16% | 55,833,969 |
| 2011-08-10 | 2011-08-08 | 64.147 | 878,498 | +167,511 | 0.16% | 56,353,324 |
| 2011-08-09 | 2011-08-05 | 66.292 | 710,987 | +17,951 | 0.13% | 47,132,822 |
| 2011-08-08 | 2011-08-04 | 68.242 | 693,036 | -28,624 | 0.13% | 47,294,071 |
| 2011-08-05 | 2011-08-03 | 70.972 | 721,660 | -18,564 | 0.13% | 51,217,324 |
| 2011-08-04 | 2011-08-02 | 72.044 | 740,224 | -2,565 | 0.14% | 53,328,635 |
| 2011-08-03 | 2011-08-01 | 71.849 | 742,789 | -84,625 | 0.14% | 53,368,601 |
| 2011-08-02 | 2011-07-29 | 71.167 | 827,414 | +192,844 | 0.15% | 58,884,175 |
| 2011-08-01 | 2011-07-28 | 72.141 | 634,570 | -38,458 | 0.12% | 45,778,770 |
| 2011-07-29 | 2011-07-27 | 71.361 | 673,028 | +47,471 | 0.12% | 48,028,285 |
| 2011-07-28 | 2011-07-26 | 71.069 | 625,557 | +513 | 0.12% | 44,457,730 |
| 2011-07-27 | 2011-07-25 | 71.167 | 625,044 | -30,260 | 0.12% | 44,482,206 |
| 2011-07-26 | 2011-07-22 | 71.556 | 655,304 | +41,236 | 0.12% | 46,891,243 |
| 2011-07-22 | 2011-07-20 | 71.264 | 614,068 | -415 | 0.11% | 43,760,947 |
| 2011-07-20 | 2011-07-18 | 71.264 | 614,483 | -768 | 0.11% | 43,790,522 |
| 2011-07-19 | 2011-07-15 | 71.069 | 615,251 | -2,679 | 0.11% | 43,725,293 |
| 2011-07-18 | 2011-07-14 | 72.044 | 617,930 | +27,810 | 0.11% | 44,518,097 |
| 2011-07-15 | 2011-07-13 | 72.531 | 590,120 | -25,131 | 0.11% | 42,802,204 |
| 2011-07-14 | 2011-07-12 | 71.946 | 615,251 | +10,258 | 0.11% | 44,265,111 |
| 2011-07-13 | 2011-07-11 | 72.629 | 604,993 | -368,249 | 0.11% | 43,939,943 |
| 2011-07-12 | 2011-07-08 | 72.629 | 973,242 | +300,843 | 0.18% | 70,685,443 |
| 2011-07-11 | 2011-07-07 | 72.044 | 672,399 | +2,160 | 0.12% | 48,442,257 |
| 2011-07-08 | 2011-07-06 | 72.531 | 670,239 | +86,617 | 0.12% | 48,613,344 |
| 2011-07-07 | 2011-07-05 | 73.116 | 583,622 | -34,363 | 0.11% | 42,672,274 |
| 2011-07-06 | 2011-07-04 | 74.969 | 617,985 | +71,085 | 0.11% | 46,329,450 |
| 2011-07-05 | 2011-06-30 | 74.969 | 546,900 | +1,026 | 0.10% | 41,000,309 |
| 2011-07-04 | 2011-06-29 | 75.066 | 545,874 | -7,693 | 0.10% | 40,976,608 |
| 2011-06-30 | 2011-06-28 | 73.506 | 553,567 | +29,541 | 0.10% | 40,690,629 |
| 2011-06-29 | 2011-06-27 | 73.799 | 524,026 | -73,854 | 0.10% | 38,672,441 |
| 2011-06-28 | 2011-06-24 | 73.311 | 597,880 | +4,103 | 0.11% | 43,831,339 |
| 2011-06-27 | 2011-06-23 | 73.116 | 593,777 | -6,155 | 0.11% | 43,414,770 |
| 2011-06-24 | 2011-06-22 | 72.044 | 599,932 | +10,310 | 0.11% | 43,221,450 |
| 2011-06-23 | 2011-06-21 | 72.141 | 589,622 | -40,792 | 0.11% | 42,536,159 |
| 2011-06-22 | 2011-06-20 | 71.459 | 630,414 | -86,609 | 0.12% | 45,048,745 |
| 2011-06-21 | 2011-06-17 | 72.726 | 717,023 | -93,760 | 0.13% | 52,146,454 |
| 2011-06-20 | 2011-06-16 | 72.531 | 810,783 | -221,438 | 0.15% | 58,807,191 |
| 2011-06-16 | 2011-06-14 | 74.091 | 1,032,221 | -8,719 | 0.19% | 76,478,463 |
| 2011-06-15 | 2011-06-13 | 73.799 | 1,040,940 | -76,933 | 0.19% | 76,820,025 |
| 2011-06-14 | 2011-06-10 | 74.091 | 1,117,873 | +17,438 | 0.21% | 82,824,520 |
| 2011-06-13 | 2011-06-09 | 75.553 | 1,100,435 | +38,313 | 0.20% | 83,141,712 |
| 2011-06-10 | 2011-06-08 | 74.091 | 1,062,122 | +39,041 | 0.20% | 78,693,863 |
| 2011-06-09 | 2011-06-07 | 74.384 | 1,023,081 | +4,360 | 0.19% | 76,100,485 |
| 2011-06-08 | 2011-06-03 | 73.994 | 1,018,721 | +2,051 | 0.19% | 75,378,919 |
| 2011-06-07 | 2011-06-02 | 74.774 | 1,016,670 | -23,398 | 0.19% | 76,020,066 |
| 2011-06-03 | 2011-06-01 | 75.066 | 1,040,068 | +2,564 | 0.19% | 78,073,802 |
| 2011-06-02 | 2011-05-31 | 74.774 | 1,037,504 | -332,839 | 0.19% | 77,577,899 |
| 2011-06-01 | 2011-05-30 | 76.236 | 1,370,343 | +335,062 | 0.25% | 104,469,353 |
| 2011-05-31 | 2011-05-27 | 74.774 | 1,035,281 | +54,365 | 0.19% | 77,411,677 |
| 2011-05-30 | 2011-05-26 | 73.019 | 980,916 | +12,822 | 0.18% | 71,625,308 |
| 2011-05-27 | 2011-05-25 | 73.701 | 968,094 | -36,927 | 0.18% | 71,349,707 |
| 2011-05-26 | 2011-05-24 | 74.871 | 1,005,021 | -29,747 | 0.19% | 75,247,006 |
| 2011-05-25 | 2011-05-23 | 75.261 | 1,034,768 | +14,873 | 0.19% | 77,877,707 |
| 2011-05-24 | 2011-05-20 | 75.553 | 1,019,895 | -15,326 | 0.19% | 77,056,634 |
| 2011-05-23 | 2011-05-19 | 75.066 | 1,035,221 | +15,386 | 0.19% | 77,709,957 |
| 2011-05-20 | 2011-05-18 | 73.994 | 1,019,835 | -10,980 | 0.19% | 75,461,348 |
| 2011-05-19 | 2011-05-17 | 73.116 | 1,030,815 | -197,779 | 0.19% | 75,369,366 |
| 2011-05-17 | 2011-05-13 | 75.066 | 1,228,594 | -7,654 | 0.23% | 92,225,705 |
| 2011-05-16 | 2011-05-12 | 74.091 | 1,236,248 | -20,002 | 0.23% | 91,595,062 |
| 2011-05-13 | 2011-05-11 | 74.481 | 1,256,250 | +82,061 | 0.23% | 93,566,913 |
| 2011-05-12 | 2011-05-09 | 72.726 | 1,174,189 | +39,087 | 0.22% | 85,394,461 |
| 2011-05-11 | 2011-05-06 | 71.556 | 1,135,102 | +22,567 | 0.21% | 81,223,896 |
| 2011-05-09 | 2011-05-05 | 70.582 | 1,112,535 | +79,793 | 0.21% | 78,524,489 |
| 2011-05-06 | 2011-05-04 | 71.556 | 1,032,742 | -67,187 | 0.19% | 73,899,375 |
| 2011-05-05 | 2011-05-03 | 69.899 | 1,099,929 | -7,266 | 0.20% | 76,884,125 |
| 2011-05-04 | 2011-04-29 | 71.869 | 1,107,195 | +105,141 | 0.20% | 79,572,585 |
| 2011-05-03 | 2011-04-28 | 71.472 | 1,002,054 | +32,222 | 0.19% | 71,618,915 |
| 2011-04-29 | 2011-04-27 | 70.283 | 969,832 | +6,052 | 0.18% | 68,162,277 |
| 2011-04-28 | 2011-04-26 | 69.192 | 963,780 | -22,697 | 0.18% | 66,686,001 |
| 2011-04-27 | 2011-04-21 | 68.696 | 986,477 | -28,246 | 0.19% | 67,767,512 |
| 2011-04-26 | 2011-04-20 | 67.507 | 1,014,723 | +13,114 | 0.19% | 68,500,850 |
| 2011-04-21 | 2011-04-19 | 67.210 | 1,001,609 | +1,381 | 0.19% | 67,317,698 |
| 2011-04-20 | 2011-04-18 | 68.399 | 1,000,228 | -146,167 | 0.19% | 68,414,703 |
| 2011-04-19 | 2011-04-15 | 67.408 | 1,146,395 | +1,513 | 0.22% | 77,275,983 |
| 2011-04-15 | 2011-04-13 | 68.300 | 1,144,882 | +36,664 | 0.22% | 78,195,416 |
| 2011-04-14 | 2011-04-12 | 67.903 | 1,108,218 | -314,740 | 0.21% | 75,251,839 |
| 2011-04-13 | 2011-04-11 | 69.192 | 1,422,958 | -265,152 | 0.27% | 98,457,510 |
| 2011-04-12 | 2011-04-08 | 70.084 | 1,688,110 | +822,502 | 0.32% | 118,310,013 |
| 2011-04-11 | 2011-04-07 | 68.498 | 865,608 | +127,611 | 0.16% | 59,292,622 |
| 2011-04-08 | 2011-04-06 | 67.408 | 737,997 | -83,225 | 0.14% | 49,746,766 |
| 2011-04-07 | 2011-04-04 | 66.020 | 821,222 | +19,167 | 0.15% | 54,217,083 |
| 2011-04-06 | 2011-04-01 | 63.046 | 802,055 | -7,737 | 0.15% | 50,566,467 |
| 2011-04-04 | 2011-03-31 | 63.443 | 809,792 | -6,494 | 0.15% | 51,375,351 |
| 2011-04-01 | 2011-03-30 | 63.344 | 816,286 | +24,213 | 0.15% | 51,706,430 |
| 2011-03-31 | 2011-03-29 | 62.352 | 792,073 | -16,645 | 0.15% | 49,387,518 |
| 2011-03-30 | 2011-03-28 | 63.046 | 808,718 | +30,263 | 0.15% | 50,986,543 |
| 2011-03-29 | 2011-03-25 | 62.749 | 778,455 | +16,645 | 0.15% | 48,847,075 |
| 2011-03-28 | 2011-03-24 | 64.137 | 761,810 | +8,070 | 0.14% | 48,859,869 |
| 2011-03-25 | 2011-03-23 | 64.236 | 753,740 | +40,856 | 0.14% | 48,417,004 |
| 2011-03-24 | 2011-03-22 | 65.128 | 712,884 | +106,427 | 0.13% | 46,428,599 |
| 2011-03-23 | 2011-03-21 | 66.516 | 606,457 | -417,985 | 0.11% | 40,338,884 |
| 2011-03-22 | 2011-03-18 | 65.623 | 1,024,442 | +351,909 | 0.19% | 67,227,461 |
| 2011-03-21 | 2011-03-17 | 61.658 | 672,533 | +100,879 | 0.13% | 41,467,259 |
| 2011-03-18 | 2011-03-16 | 64.434 | 571,654 | -111,975 | 0.11% | 36,833,921 |
| 2011-03-17 | 2011-03-15 | 63.443 | 683,629 | +108,948 | 0.13% | 43,371,236 |
| 2011-03-16 | 2011-03-14 | 66.417 | 574,681 | -114,497 | 0.11% | 38,168,315 |
| 2011-03-15 | 2011-03-11 | 65.128 | 689,178 | +124,585 | 0.13% | 44,884,679 |
| 2011-03-10 | 2011-03-08 | 70.679 | 564,593 | -2,522 | 0.11% | 39,904,913 |
| 2011-03-09 | 2011-03-07 | 70.580 | 567,115 | -72,075 | 0.11% | 40,026,948 |
| 2011-03-08 | 2011-03-04 | 71.274 | 639,190 | +54,421 | 0.12% | 45,557,534 |
| 2011-03-07 | 2011-03-03 | 70.679 | 584,769 | -6,557 | 0.11% | 41,330,934 |
| 2011-03-04 | 2011-03-02 | 70.084 | 591,326 | +11,097 | 0.11% | 41,442,671 |
| 2011-03-03 | 2011-03-01 | 70.877 | 580,229 | -68,093 | 0.11% | 41,125,086 |
| 2011-03-02 | 2011-02-28 | 69.390 | 648,322 | +42,873 | 0.12% | 44,987,322 |
| 2011-03-01 | 2011-02-25 | 69.390 | 605,449 | -22,193 | 0.11% | 42,012,348 |
| 2011-02-28 | 2011-02-24 | 68.796 | 627,642 | -121,054 | 0.12% | 43,179,023 |
| 2011-02-25 | 2011-02-23 | 68.796 | 748,696 | +123,072 | 0.14% | 51,507,009 |
| 2011-02-22 | 2011-02-18 | 70.283 | 625,624 | -8,575 | 0.12% | 43,970,457 |
| 2011-02-21 | 2011-02-17 | 69.589 | 634,199 | +5,044 | 0.12% | 44,133,057 |
| 2011-02-18 | 2011-02-16 | 69.490 | 629,155 | -61,536 | 0.12% | 43,719,684 |
| 2011-02-17 | 2011-02-15 | 68.399 | 690,691 | +8,575 | 0.13% | 47,242,648 |
| 2011-02-16 | 2011-02-14 | 69.093 | 682,116 | +81,711 | 0.13% | 47,129,449 |
| 2011-02-14 | 2011-02-10 | 66.020 | 600,405 | -148,762 | 0.11% | 39,638,743 |
| 2011-02-11 | 2011-02-09 | 68.201 | 749,167 | -333,044 | 0.14% | 51,093,826 |
| 2011-02-10 | 2011-02-08 | 71.769 | 1,082,211 | -145,416 | 0.20% | 77,669,741 |
| 2011-02-09 | 2011-02-07 | 74.347 | 1,227,627 | +34,450 | 0.23% | 91,270,208 |
| 2011-02-08 | 2011-02-02 | 74.149 | 1,193,177 | -46,909 | 0.22% | 88,472,401 |
| 2011-02-07 | 2011-01-31 | 73.752 | 1,240,086 | +39,343 | 0.23% | 91,458,923 |
| 2011-02-01 | 2011-01-28 | 73.950 | 1,200,743 | -39,847 | 0.23% | 88,795,353 |
| 2011-01-31 | 2011-01-27 | 74.743 | 1,240,590 | -17,654 | 0.23% | 92,725,881 |
| 2011-01-28 | 2011-01-26 | 73.455 | 1,258,244 | +3,531 | 0.24% | 92,423,928 |
| 2011-01-27 | 2011-01-25 | 73.356 | 1,254,713 | -7,566 | 0.24% | 92,040,181 |
| 2011-01-26 | 2011-01-24 | 73.058 | 1,262,279 | +14,123 | 0.24% | 92,219,803 |
| 2011-01-25 | 2011-01-21 | 73.058 | 1,248,156 | -30,768 | 0.23% | 91,188,002 |
| 2011-01-24 | 2011-01-20 | 73.752 | 1,278,924 | -26,733 | 0.24% | 94,323,307 |
| 2011-01-21 | 2011-01-19 | 74.347 | 1,305,657 | -72,128 | 0.25% | 97,071,493 |
| 2011-01-20 | 2011-01-18 | 75.735 | 1,377,785 | -99,365 | 0.26% | 104,346,084 |
| 2011-01-19 | 2011-01-17 | 76.230 | 1,477,150 | +99,365 | 0.28% | 112,603,602 |
| 2011-01-18 | 2011-01-14 | 72.463 | 1,377,785 | +18,662 | 0.26% | 99,838,989 |
| 2011-01-17 | 2011-01-13 | 72.364 | 1,359,123 | +115,506 | 0.26% | 98,351,948 |
| 2011-01-14 | 2011-01-12 | 74.545 | 1,243,617 | +32,281 | 0.23% | 92,705,571 |
| 2011-01-13 | 2011-01-11 | 75.140 | 1,211,336 | +24,211 | 0.23% | 91,019,653 |
| 2011-01-12 | 2011-01-10 | 75.338 | 1,187,125 | +2,018 | 0.22% | 89,435,798 |
| 2011-01-11 | 2011-01-07 | 76.627 | 1,185,107 | +31,777 | 0.22% | 90,810,988 |
| 2011-01-10 | 2011-01-06 | 77.321 | 1,153,330 | +504 | 0.22% | 89,176,318 |
| 2011-01-07 | 2011-01-05 | 77.420 | 1,152,826 | -13,114 | 0.22% | 89,251,627 |
| 2011-01-06 | 2011-01-04 | 76.924 | 1,165,940 | +71,765 | 0.22% | 89,689,018 |
| 2011-01-05 | 2011-01-03 | 74.149 | 1,094,175 | -46,404 | 0.21% | 81,131,542 |
| 2011-01-04 | 2010-12-31 | 72.563 | 1,140,579 | -24,718 | 0.21% | 82,763,300 |
| 2011-01-03 | 2010-12-29 | 71.869 | 1,165,297 | -21,184 | 0.22% | 83,748,296 |
| 2010-12-30 | 2010-12-28 | 70.976 | 1,186,481 | -21,185 | 0.22% | 84,212,227 |
| 2010-12-29 | 2010-12-24 | 71.869 | 1,207,666 | -31,395 | 0.23% | 86,793,298 |
| 2010-12-28 | 2010-12-22 | 72.265 | 1,239,061 | +117,019 | 0.23% | 89,540,922 |
| 2010-12-23 | 2010-12-21 | 69.589 | 1,122,042 | -50,809 | 0.21% | 78,081,396 |
| 2010-12-22 | 2010-12-20 | 66.615 | 1,172,851 | -2,522 | 0.22% | 78,129,215 |
| 2010-12-21 | 2010-12-17 | 66.218 | 1,175,373 | +23,707 | 0.22% | 77,831,163 |
| 2010-12-20 | 2010-12-16 | 67.804 | 1,151,666 | +20,175 | 0.22% | 78,087,945 |
| 2010-12-17 | 2010-12-15 | 68.399 | 1,131,491 | +5,095 | 0.21% | 77,392,975 |
| 2010-12-16 | 2010-12-14 | 69.192 | 1,126,396 | +13,114 | 0.21% | 77,937,751 |
| 2010-12-15 | 2010-12-13 | 69.192 | 1,113,282 | -1,991 | 0.21% | 77,030,365 |
| 2010-12-14 | 2010-12-10 | 68.102 | 1,115,273 | -2,515 | 0.21% | 75,952,010 |
| 2010-12-13 | 2010-12-09 | 69.093 | 1,117,788 | +6,053 | 0.21% | 77,231,339 |
| 2010-12-10 | 2010-12-08 | 69.589 | 1,111,735 | +505 | 0.21% | 77,364,146 |
| 2010-12-09 | 2010-12-07 | 70.877 | 1,111,230 | -5,060 | 0.21% | 78,761,022 |
| 2010-12-08 | 2010-12-06 | 69.787 | 1,116,290 | -5,548 | 0.21% | 77,902,436 |
| 2010-12-07 | 2010-12-03 | 68.994 | 1,121,838 | +17,149 | 0.21% | 77,399,959 |
| 2010-12-06 | 2010-12-02 | 69.192 | 1,104,689 | -144,760 | 0.21% | 76,435,797 |
| 2010-12-03 | 2010-12-01 | 67.606 | 1,249,449 | +49,934 | 0.24% | 84,470,342 |
| 2010-12-02 | 2010-11-30 | 63.938 | 1,199,515 | +49,517 | 0.23% | 76,694,945 |
| 2010-11-30 | 2010-11-26 | 64.236 | 1,149,998 | -66,075 | 0.22% | 73,870,908 |
| 2010-11-29 | 2010-11-25 | 63.938 | 1,216,073 | +3,530 | 0.23% | 77,753,636 |
| 2010-11-26 | 2010-11-24 | 65.723 | 1,212,543 | -166,090 | 0.23% | 79,691,504 |
| 2010-11-25 | 2010-11-23 | 66.119 | 1,378,633 | +263,510 | 0.26% | 91,154,025 |
| 2010-11-24 | 2010-11-22 | 65.425 | 1,115,123 | -22,694 | 0.21% | 72,957,182 |
| 2010-11-23 | 2010-11-19 | 64.434 | 1,137,817 | -96,343 | 0.21% | 73,314,035 |
| 2010-11-22 | 2010-11-18 | 64.434 | 1,234,160 | +25,724 | 0.23% | 79,521,794 |
| 2010-11-19 | 2010-11-17 | 61.857 | 1,208,436 | +58,163 | 0.23% | 74,749,723 |
| 2010-11-18 | 2010-11-16 | 63.542 | 1,150,273 | -33,971 | 0.22% | 73,090,394 |
| 2010-11-17 | 2010-11-15 | 65.128 | 1,184,244 | -379,873 | 0.22% | 77,127,261 |
| 2010-11-16 | 2010-11-12 | 66.912 | 1,564,117 | +292,622 | 0.29% | 104,658,463 |
| 2010-11-15 | 2010-11-11 | 67.408 | 1,271,495 | -122,762 | 0.24% | 85,708,701 |
| 2010-11-12 | 2010-11-10 | 68.696 | 1,394,257 | -16,782 | 0.26% | 95,780,569 |
| 2010-11-11 | 2010-11-09 | 67.110 | 1,411,039 | +370,043 | 0.27% | 94,695,432 |
| 2010-11-10 | 2010-11-08 | 68.597 | 1,040,996 | -80,252 | 0.20% | 71,409,583 |
| 2010-11-09 | 2010-11-05 | 64.830 | 1,121,248 | -28,213 | 0.21% | 72,691,022 |
| 2010-11-08 | 2010-11-04 | 64.533 | 1,149,461 | +141,199 | 0.22% | 74,178,248 |
| 2010-11-05 | 2010-11-03 | 62.650 | 1,008,262 | -46,841 | 0.19% | 63,167,229 |
| 2010-11-04 | 2010-11-02 | 62.947 | 1,055,103 | -4,640 | 0.20% | 66,415,574 |
| 2010-11-03 | 2010-11-01 | 61.460 | 1,059,743 | -7,029 | 0.20% | 65,131,877 |
| 2010-11-02 | 2010-10-29 | 59.378 | 1,066,772 | -4,539 | 0.20% | 63,343,167 |
| 2010-11-01 | 2010-10-28 | 58.684 | 1,071,311 | -34,803 | 0.20% | 62,869,299 |
| 2010-10-29 | 2010-10-27 | 58.684 | 1,106,114 | -21,689 | 0.21% | 64,911,694 |
| 2010-10-28 | 2010-10-26 | 58.387 | 1,127,803 | -28,448 | 0.21% | 65,849,106 |
| 2010-10-27 | 2010-10-25 | 57.792 | 1,156,251 | -1,009 | 0.22% | 66,822,392 |
| 2010-10-26 | 2010-10-22 | 57.495 | 1,157,260 | +30,132 | 0.22% | 66,536,550 |
| 2010-10-25 | 2010-10-21 | 56.504 | 1,127,128 | +12,610 | 0.21% | 63,686,802 |
| 2010-10-22 | 2010-10-20 | 57.396 | 1,114,518 | -2,522 | 0.21% | 63,968,622 |
| 2010-10-21 | 2010-10-19 | 57.198 | 1,117,040 | +504 | 0.21% | 63,891,912 |
| 2010-10-20 | 2010-10-18 | 57.594 | 1,116,536 | -15,132 | 0.21% | 64,305,809 |
| 2010-10-19 | 2010-10-15 | 58.486 | 1,131,668 | +9,584 | 0.21% | 66,186,954 |
| 2010-10-18 | 2010-10-14 | 58.486 | 1,122,084 | -3,531 | 0.21% | 65,626,422 |
| 2010-10-15 | 2010-10-13 | 58.684 | 1,125,615 | -21,185 | 0.21% | 66,056,099 |
| 2010-10-14 | 2010-10-12 | 58.585 | 1,146,800 | -1,008 | 0.22% | 67,185,648 |
| 2010-10-13 | 2010-10-11 | 58.486 | 1,147,808 | -10,088 | 0.22% | 67,130,921 |
| 2010-10-12 | 2010-10-08 | 57.495 | 1,157,896 | +36,914 | 0.22% | 66,573,117 |
| 2010-10-11 | 2010-10-07 | 57.495 | 1,120,982 | +24,129 | 0.21% | 64,450,750 |
| 2010-10-08 | 2010-10-06 | 56.504 | 1,096,853 | -295,029 | 0.21% | 61,976,155 |
| 2010-10-07 | 2010-10-05 | 55.314 | 1,391,882 | +11,097 | 0.26% | 76,990,646 |
| 2010-10-06 | 2010-10-04 | 55.413 | 1,380,785 | -15,819 | 0.26% | 76,513,702 |
| 2010-10-05 | 2010-09-30 | 55.116 | 1,396,604 | +160,986 | 0.26% | 76,974,950 |
| 2010-10-04 | 2010-09-29 | 54.719 | 1,235,618 | +9,116 | 0.23% | 67,612,135 |
| 2010-09-30 | 2010-09-28 | 54.125 | 1,226,502 | +14,628 | 0.23% | 66,383,821 |
| 2010-09-29 | 2010-09-27 | 56.206 | 1,211,874 | -3,027 | 0.23% | 68,114,861 |
| 2010-09-28 | 2010-09-24 | 56.404 | 1,214,901 | -2,868 | 0.23% | 68,525,861 |
| 2010-09-27 | 2010-09-22 | 55.909 | 1,217,769 | -3,420 | 0.23% | 68,084,047 |
| 2010-09-24 | 2010-09-21 | 56.504 | 1,221,189 | -13,185 | 0.23% | 69,001,588 |
| 2010-09-22 | 2010-09-20 | 57.198 | 1,234,374 | -126,537 | 0.23% | 70,603,125 |
| 2010-09-21 | 2010-09-17 | 56.008 | 1,360,911 | +5,290 | 0.26% | 76,221,856 |
| 2010-09-20 | 2010-09-16 | 54.422 | 1,355,621 | +27,238 | 0.26% | 73,775,469 |
| 2010-09-17 | 2010-09-15 | 54.620 | 1,328,383 | +11,228 | 0.25% | 72,556,488 |
| 2010-09-16 | 2010-09-14 | 55.512 | 1,317,155 | -126,098 | 0.25% | 73,118,329 |
| 2010-09-15 | 2010-09-13 | 55.116 | 1,443,253 | +125,090 | 0.27% | 79,546,048 |
| 2010-09-14 | 2010-09-10 | 55.017 | 1,318,163 | +5,044 | 0.25% | 72,520,943 |
| 2010-09-13 | 2010-09-09 | 54.025 | 1,313,119 | -28,246 | 0.25% | 70,941,756 |
| 2010-09-10 | 2010-09-08 | 53.133 | 1,341,365 | -35,812 | 0.25% | 71,271,041 |
| 2010-09-09 | 2010-09-07 | 55.017 | 1,377,177 | -10,593 | 0.26% | 75,767,697 |
| 2010-09-08 | 2010-09-06 | 54.125 | 1,387,770 | -4,539 | 0.26% | 75,112,373 |
| 2010-09-07 | 2010-09-03 | 51.151 | 1,392,309 | +20,680 | 0.26% | 71,217,492 |
| 2010-09-06 | 2010-09-02 | 51.349 | 1,371,629 | +55,483 | 0.26% | 70,431,634 |
| 2010-09-03 | 2010-09-01 | 51.845 | 1,316,146 | -53,694 | 0.25% | 68,234,985 |
| 2010-09-02 | 2010-08-31 | 48.871 | 1,369,840 | +7,904 | 0.26% | 66,944,994 |
| 2010-09-01 | 2010-08-30 | 47.979 | 1,361,936 | +45,078 | 0.26% | 65,343,652 |
| 2010-08-31 | 2010-08-27 | 47.185 | 1,316,858 | +33,290 | 0.25% | 62,136,565 |
| 2010-08-30 | 2010-08-26 | 47.483 | 1,283,568 | +23,229 | 0.24% | 60,947,478 |
| 2010-08-27 | 2010-08-25 | 47.780 | 1,260,339 | +2,219 | 0.24% | 60,219,308 |
| 2010-08-26 | 2010-08-24 | 47.879 | 1,258,120 | -39,847 | 0.24% | 60,238,000 |
| 2010-08-25 | 2010-08-23 | 48.078 | 1,297,967 | +13,619 | 0.24% | 62,403,182 |
| 2010-08-24 | 2010-08-20 | 48.573 | 1,284,348 | +3,026 | 0.24% | 62,384,994 |
| 2010-08-23 | 2010-08-19 | 48.059 | 1,281,322 | -43,882 | 0.24% | 61,579,604 |
| 2010-08-20 | 2010-08-18 | 48.458 | 1,325,204 | +71,885 | 0.25% | 64,217,084 |
| 2010-08-19 | 2010-08-17 | 48.359 | 1,253,319 | +205,698 | 0.24% | 60,608,695 |
| 2010-08-18 | 2010-08-16 | 48.857 | 1,047,621 | +37,108 | 0.20% | 51,183,720 |
| 2010-08-17 | 2010-08-13 | 49.754 | 1,010,513 | +3,009 | 0.19% | 50,277,540 |
| 2010-08-16 | 2010-08-12 | 49.555 | 1,007,504 | -1,428 | 0.19% | 49,926,916 |
| 2010-08-12 | 2010-08-10 | 49.455 | 1,008,932 | -2,006 | 0.19% | 49,897,082 |
| 2010-08-11 | 2010-08-09 | 50.054 | 1,010,938 | -9,027 | 0.19% | 50,601,083 |
| 2010-08-10 | 2010-08-06 | 50.253 | 1,019,965 | +4,012 | 0.19% | 51,256,315 |
| 2010-08-09 | 2010-08-05 | 49.555 | 1,015,953 | +14,387 | 0.19% | 50,345,607 |
| 2010-08-06 | 2010-08-04 | 49.455 | 1,001,566 | -2,507 | 0.19% | 49,532,794 |
| 2010-08-05 | 2010-08-03 | 48.957 | 1,004,073 | +8,575 | 0.19% | 49,156,206 |
| 2010-08-04 | 2010-08-02 | 48.658 | 995,498 | +15,041 | 0.19% | 48,438,623 |
| 2010-08-03 | 2010-07-30 | 48.159 | 980,457 | -30 | 0.19% | 47,217,964 |
| 2010-08-02 | 2010-07-29 | 48.957 | 980,487 | -31,404 | 0.19% | 48,001,511 |
| 2010-07-30 | 2010-07-28 | 47.860 | 1,011,891 | +7,522 | 0.19% | 48,429,116 |
| 2010-07-29 | 2010-07-27 | 47.461 | 1,004,369 | -31,404 | 0.19% | 47,668,537 |
| 2010-07-28 | 2010-07-26 | 47.062 | 1,035,773 | -8,024 | 0.20% | 48,745,907 |
| 2010-07-27 | 2010-07-23 | 46.664 | 1,043,797 | +5,516 | 0.20% | 48,707,234 |
| 2010-07-26 | 2010-07-22 | 45.966 | 1,038,281 | +14,854 | 0.20% | 47,725,161 |
| 2010-07-23 | 2010-07-21 | 45.567 | 1,023,427 | -45,443 | 0.19% | 46,634,212 |
| 2010-07-22 | 2010-07-20 | 45.666 | 1,068,870 | -6,519 | 0.20% | 48,811,476 |
| 2010-07-21 | 2010-07-19 | 44.669 | 1,075,389 | -14,041 | 0.20% | 48,036,923 |
| 2010-07-20 | 2010-07-16 | 44.769 | 1,089,430 | -1,504 | 0.21% | 48,772,750 |
| 2010-07-19 | 2010-07-15 | 44.669 | 1,090,934 | +7,020 | 0.21% | 48,731,308 |
| 2010-07-16 | 2010-07-14 | 44.470 | 1,083,914 | +11,534 | 0.21% | 48,201,578 |
| 2010-07-15 | 2010-07-13 | 44.669 | 1,072,380 | +15,044 | 0.20% | 47,902,513 |
| 2010-07-14 | 2010-07-12 | 44.570 | 1,057,336 | +15,044 | 0.20% | 47,125,082 |
| 2010-07-13 | 2010-07-09 | 44.570 | 1,042,292 | +8,525 | 0.20% | 46,454,576 |
| 2010-07-12 | 2010-07-08 | 44.470 | 1,033,767 | -1,003 | 0.20% | 45,971,545 |
| 2010-07-09 | 2010-07-07 | 45.268 | 1,034,770 | -5,516 | 0.20% | 46,841,550 |
| 2010-07-08 | 2010-07-06 | 44.071 | 1,040,286 | +501 | 0.20% | 45,846,543 |
| 2010-07-06 | 2010-07-02 | 44.869 | 1,039,785 | +51,185 | 0.20% | 46,653,866 |
| 2010-07-05 | 2010-06-30 | 44.271 | 988,600 | -13,901 | 0.19% | 43,765,828 |
| 2010-06-30 | 2010-06-28 | 44.370 | 1,002,501 | -28,532 | 0.19% | 44,481,190 |
| 2010-06-29 | 2010-06-25 | 44.769 | 1,031,033 | -12,036 | 0.20% | 46,158,372 |
| 2010-06-28 | 2010-06-24 | 44.669 | 1,043,069 | +6,211 | 0.20% | 46,593,209 |
| 2010-06-25 | 2010-06-23 | 44.271 | 1,036,858 | +18,863 | 0.20% | 45,902,234 |
| 2010-06-24 | 2010-06-22 | 44.171 | 1,017,995 | +40,856 | 0.19% | 44,965,657 |
| 2010-06-23 | 2010-06-21 | 43.971 | 977,139 | +1,504 | 0.19% | 42,966,157 |
| 2010-06-22 | 2010-06-18 | 42.875 | 975,635 | -44,630 | 0.18% | 41,829,955 |
| 2010-06-21 | 2010-06-17 | 43.872 | 1,020,265 | +41,120 | 0.19% | 44,760,738 |
| 2010-06-18 | 2010-06-15 | 42.276 | 979,145 | +6,255 | 0.19% | 41,394,672 |
| 2010-06-17 | 2010-06-14 | 40.980 | 972,890 | -47,639 | 0.18% | 39,869,165 |
| 2010-06-15 | 2010-06-11 | 41.479 | 1,020,529 | +12,036 | 0.19% | 42,330,194 |
| 2010-06-14 | 2010-06-10 | 40.681 | 1,008,493 | -69,703 | 0.19% | 41,026,515 |
| 2010-06-11 | 2010-06-09 | 40.980 | 1,078,196 | -3,009 | 0.20% | 44,184,619 |
| 2010-06-10 | 2010-06-08 | 40.382 | 1,081,205 | +92,770 | 0.20% | 43,661,097 |
| 2010-06-09 | 2010-06-07 | 40.781 | 988,435 | -100,420 | 0.19% | 40,309,090 |
| 2010-06-08 | 2010-06-04 | 40.382 | 1,088,855 | -42,123 | 0.21% | 43,970,018 |
| 2010-06-07 | 2010-06-03 | 40.282 | 1,130,978 | +54,928 | 0.21% | 45,558,257 |
| 2010-06-04 | 2010-06-02 | 39.983 | 1,076,050 | -51,164 | 0.20% | 43,023,764 |
| 2010-06-03 | 2010-06-01 | 39.564 | 1,127,214 | +65,792 | 0.21% | 44,597,407 |
| 2010-06-02 | 2010-05-31 | 40.282 | 1,061,422 | -150,477 | 0.20% | 42,756,389 |
| 2010-06-01 | 2010-05-28 | 40.681 | 1,211,899 | +25,212 | 0.23% | 49,301,276 |
| 2010-05-31 | 2010-05-27 | 40.681 | 1,186,687 | +38,358 | 0.23% | 48,275,627 |
| 2010-05-28 | 2010-05-26 | 39.564 | 1,148,329 | -14,041 | 0.22% | 45,432,807 |
| 2010-05-27 | 2010-05-25 | 39.325 | 1,162,370 | +49,052 | 0.22% | 45,710,174 |
| 2010-05-26 | 2010-05-24 | 41.778 | 1,113,318 | -7,431 | 0.21% | 46,511,980 |
| 2010-05-25 | 2010-05-20 | 41.977 | 1,120,749 | -1,504 | 0.21% | 47,045,927 |
| 2010-05-24 | 2010-05-19 | 42.875 | 1,122,253 | -25,575 | 0.21% | 48,116,143 |
| 2010-05-20 | 2010-05-18 | 43.473 | 1,147,828 | -20,005 | 0.22% | 49,899,349 |
| 2010-05-19 | 2010-05-17 | 43.573 | 1,167,833 | -2,006 | 0.22% | 50,885,466 |
| 2010-05-18 | 2010-05-14 | 43.473 | 1,169,839 | -107,313 | 0.22% | 50,856,230 |
| 2010-05-17 | 2010-05-13 | 43.174 | 1,277,152 | +28,584 | 0.24% | 55,139,403 |
| 2010-05-14 | 2010-05-12 | 42.775 | 1,248,568 | +18,052 | 0.24% | 53,407,354 |
| 2010-05-13 | 2010-05-11 | 42.575 | 1,230,516 | +47,138 | 0.23% | 52,389,797 |
| 2010-05-12 | 2010-05-10 | 42.775 | 1,183,378 | +32,595 | 0.22% | 50,618,860 |
| 2010-05-11 | 2010-05-07 | 42.875 | 1,150,783 | -9,528 | 0.22% | 49,339,355 |
| 2010-05-10 | 2010-05-06 | 43.273 | 1,160,311 | +26,202 | 0.22% | 50,210,635 |
| 2010-05-07 | 2010-05-05 | 44.669 | 1,134,109 | -5,194 | 0.22% | 50,659,907 |
| 2010-05-06 | 2010-05-04 | 47.965 | 1,139,303 | -5,014 | 0.22% | 54,646,789 |
| 2010-05-05 | 2010-05-03 | 47.149 | 1,144,317 | +104,685 | 0.22% | 53,953,035 |
| 2010-05-04 | 2010-04-30 | 47.047 | 1,039,632 | +6,859 | 0.20% | 48,911,177 |
| 2010-05-03 | 2010-04-29 | 46.638 | 1,032,773 | +1,960 | 0.20% | 48,166,892 |
| 2010-04-30 | 2010-04-28 | 46.638 | 1,030,813 | -2,450 | 0.20% | 48,075,481 |
| 2010-04-29 | 2010-04-27 | 46.945 | 1,033,263 | +2,450 | 0.20% | 48,506,089 |
| 2010-04-27 | 2010-04-23 | 46.230 | 1,030,813 | -980 | 0.20% | 47,654,689 |
| 2010-04-26 | 2010-04-22 | 46.332 | 1,031,793 | +980 | 0.20% | 47,805,293 |
| 2010-04-23 | 2010-04-21 | 46.638 | 1,030,813 | -14,973 | 0.20% | 48,075,481 |
| 2010-04-22 | 2010-04-20 | 46.230 | 1,045,786 | +26,457 | 0.20% | 48,346,894 |
| 2010-04-20 | 2010-04-16 | 47.149 | 1,019,329 | +37,235 | 0.20% | 48,060,016 |
| 2010-04-19 | 2010-04-15 | 47.761 | 982,094 | +12,739 | 0.19% | 46,905,791 |
| 2010-04-13 | 2010-04-09 | 47.149 | 969,355 | +41,155 | 0.19% | 45,703,808 |
| 2010-04-12 | 2010-04-08 | 46.740 | 928,200 | +39,685 | 0.18% | 43,384,500 |
| 2010-04-09 | 2010-04-07 | 47.047 | 888,515 | -4,208 | 0.17% | 41,801,632 |
| 2010-04-08 | 2010-04-01 | 46.945 | 892,723 | -24,007 | 0.17% | 41,908,499 |
| 2010-04-07 | 2010-03-31 | 45.822 | 916,730 | +4,208 | 0.18% | 42,006,388 |
| 2010-04-01 | 2010-03-30 | 46.026 | 912,522 | +95,048 | 0.18% | 41,999,821 |
| 2010-03-31 | 2010-03-29 | 45.720 | 817,474 | -3,429 | 0.16% | 37,374,855 |
| 2010-03-30 | 2010-03-26 | 45.822 | 820,903 | +82,799 | 0.16% | 37,615,404 |
| 2010-03-29 | 2010-03-25 | 44.904 | 738,104 | +56,343 | 0.14% | 33,143,456 |
| 2010-03-26 | 2010-03-24 | 43.679 | 681,761 | +129,344 | 0.13% | 29,778,545 |
| 2010-03-24 | 2010-03-22 | 44.495 | 552,417 | -18,643 | 0.11% | 24,579,955 |
| 2010-03-23 | 2010-03-19 | 45.108 | 571,060 | -58,032 | 0.11% | 25,759,152 |
| 2010-03-22 | 2010-03-18 | 45.108 | 629,092 | +73,001 | 0.12% | 28,376,837 |
| 2010-03-19 | 2010-03-17 | 45.312 | 556,091 | -58,058 | 0.11% | 25,197,438 |
| 2010-03-17 | 2010-03-15 | 45.312 | 614,149 | -53,893 | 0.12% | 27,828,146 |
| 2010-03-16 | 2010-03-12 | 45.210 | 668,042 | +53,893 | 0.13% | 30,201,954 |
| 2010-03-15 | 2010-03-11 | 45.108 | 614,149 | +66,142 | 0.12% | 27,702,794 |
| 2010-03-12 | 2010-03-10 | 45.720 | 548,007 | -3,136 | 0.11% | 25,054,842 |
| 2010-03-11 | 2010-03-09 | 45.414 | 551,143 | -59,576 | 0.11% | 25,029,482 |
| 2010-03-10 | 2010-03-08 | 46.026 | 610,719 | -25,477 | 0.12% | 28,109,008 |
| 2010-03-09 | 2010-03-05 | 43.373 | 636,196 | -16,168 | 0.12% | 27,593,540 |
| 2010-03-08 | 2010-03-04 | 42.250 | 652,364 | +16,168 | 0.13% | 27,562,454 |
| 2010-03-05 | 2010-03-03 | 43.169 | 636,196 | +158,740 | 0.12% | 27,463,688 |
| 2010-03-04 | 2010-03-02 | 43.169 | 477,456 | +135,267 | 0.09% | 20,611,105 |
| 2010-03-03 | 2010-03-01 | 42.556 | 342,189 | -4,969 | 0.07% | 14,562,289 |
| 2010-03-02 | 2010-02-26 | 42.148 | 347,158 | -3,919 | 0.07% | 14,632,037 |
| 2010-03-01 | 2010-02-25 | 42.556 | 351,077 | -48,504 | 0.07% | 14,940,529 |
| 2010-02-26 | 2010-02-24 | 42.454 | 399,581 | -14,209 | 0.08% | 16,963,900 |
| 2010-02-25 | 2010-02-23 | 42.148 | 413,790 | +14,699 | 0.08% | 17,440,446 |
| 2010-02-24 | 2010-02-22 | 41.842 | 399,091 | +35,275 | 0.08% | 16,698,726 |
| 2010-02-23 | 2010-02-19 | 39.842 | 363,816 | +21,068 | 0.07% | 14,495,031 |
| 2010-02-22 | 2010-02-18 | 40.781 | 342,748 | +11,268 | 0.07% | 13,977,450 |
| 2010-02-19 | 2010-02-17 | 41.434 | 331,480 | -139,946 | 0.06% | 13,734,439 |
| 2010-02-18 | 2010-02-12 | 41.332 | 471,426 | -30,948 | 0.09% | 19,484,807 |
| 2010-02-17 | 2010-02-11 | 41.128 | 502,374 | +112,020 | 0.10% | 20,661,400 |
| 2010-02-12 | 2010-02-10 | 40.495 | 390,354 | -4,899 | 0.08% | 15,807,306 |
| 2010-02-11 | 2010-02-09 | 39.678 | 395,253 | +32,826 | 0.08% | 15,682,994 |
| 2010-02-10 | 2010-02-08 | 39.025 | 362,427 | -135,833 | 0.07% | 14,143,796 |
| 2010-02-09 | 2010-02-05 | 39.882 | 498,260 | +4,410 | 0.10% | 19,871,842 |
| 2010-02-08 | 2010-02-04 | 42.046 | 493,850 | -89,169 | 0.10% | 20,764,421 |
| 2010-02-05 | 2010-02-03 | 42.964 | 583,019 | +104,410 | 0.11% | 25,049,113 |
| 2010-02-04 | 2010-02-02 | 42.556 | 478,609 | -13,228 | 0.09% | 20,367,816 |
| 2010-02-03 | 2010-02-01 | 40.740 | 491,837 | -42,179 | 0.10% | 20,037,304 |
| 2010-02-02 | 2010-01-29 | 39.352 | 534,016 | -38,706 | 0.10% | 21,014,490 |
| 2010-02-01 | 2010-01-28 | 40.168 | 572,722 | -91,618 | 0.11% | 23,005,226 |
| 2010-01-29 | 2010-01-27 | 39.923 | 664,340 | +16,658 | 0.13% | 26,522,643 |
| 2010-01-28 | 2010-01-26 | 41.842 | 647,682 | +26,456 | 0.13% | 27,100,246 |
| 2010-01-27 | 2010-01-25 | 41.332 | 621,226 | +69,082 | 0.12% | 25,676,286 |
| 2010-01-26 | 2010-01-22 | 42.046 | 552,144 | +19,107 | 0.11% | 23,215,451 |
| 2010-01-25 | 2010-01-21 | 42.454 | 533,037 | +26,457 | 0.10% | 22,629,671 |
| 2010-01-21 | 2010-01-19 | 45.210 | 506,580 | -15,188 | 0.10% | 22,902,312 |
| 2010-01-20 | 2010-01-18 | 44.189 | 521,768 | +490 | 0.10% | 23,056,474 |
| 2010-01-19 | 2010-01-15 | 44.597 | 521,278 | +54,873 | 0.10% | 23,247,614 |
| 2010-01-18 | 2010-01-14 | 44.087 | 466,405 | +980 | 0.09% | 20,562,433 |
| 2010-01-15 | 2010-01-13 | 45.006 | 465,425 | +69,963 | 0.09% | 20,946,711 |
| 2010-01-14 | 2010-01-12 | 45.414 | 395,462 | -119,055 | 0.08% | 17,959,421 |
| 2010-01-13 | 2010-01-11 | 45.822 | 514,517 | -135,713 | 0.10% | 23,576,190 |
| 2010-01-12 | 2010-01-08 | 45.618 | 650,230 | +156,770 | 0.13% | 29,662,113 |
| 2010-01-11 | 2010-01-07 | 46.128 | 493,460 | +8,329 | 0.10% | 22,762,394 |
| 2010-01-08 | 2010-01-06 | 46.332 | 485,131 | -67,121 | 0.09% | 22,477,211 |
| 2010-01-07 | 2010-01-05 | 47.353 | 552,252 | +16,168 | 0.11% | 26,150,671 |
| 2010-01-06 | 2010-01-04 | 45.720 | 536,084 | -102,441 | 0.10% | 24,509,723 |
| 2010-01-05 | 2009-12-31 | 45.006 | 638,525 | +208,376 | 0.12% | 28,737,173 |
| 2010-01-04 | 2009-12-29 | 45.108 | 430,149 | +33,850 | 0.08% | 19,402,994 |
| 2009-12-29 | 2009-12-24 | 44.801 | 396,299 | -51,733 | 0.08% | 17,754,770 |
| 2009-12-28 | 2009-12-22 | 44.393 | 448,032 | -60,121 | 0.09% | 19,889,591 |
| 2009-12-23 | 2009-12-21 | 43.679 | 508,153 | +8,328 | 0.10% | 22,195,545 |
| 2009-12-22 | 2009-12-18 | 45.108 | 499,825 | -2,939 | 0.10% | 22,545,911 |
| 2009-12-21 | 2009-12-17 | 45.312 | 502,764 | -118,908 | 0.10% | 22,781,100 |
| 2009-12-18 | 2009-12-16 | 46.332 | 621,672 | -8,819 | 0.12% | 28,803,463 |
| 2009-12-16 | 2009-12-14 | 47.353 | 630,491 | +979 | 0.12% | 29,855,505 |
| 2009-12-15 | 2009-12-11 | 47.149 | 629,512 | -8,106 | 0.12% | 29,680,659 |
| 2009-12-14 | 2009-12-10 | 48.475 | 637,618 | -56,076 | 0.12% | 30,908,771 |
| 2009-12-11 | 2009-12-09 | 48.475 | 693,694 | -27,225 | 0.13% | 33,627,076 |
| 2009-12-10 | 2009-12-08 | 48.475 | 720,919 | +73,429 | 0.14% | 34,946,818 |
| 2009-12-09 | 2009-12-07 | 48.475 | 647,490 | +3,920 | 0.13% | 31,387,319 |
| 2009-12-08 | 2009-12-04 | 49.292 | 643,570 | -75,984 | 0.13% | 31,722,724 |
| 2009-12-07 | 2009-12-03 | 49.802 | 719,554 | -74,961 | 0.14% | 35,835,277 |
| 2009-12-04 | 2009-12-02 | 48.679 | 794,515 | -29,886 | 0.15% | 38,676,577 |
| 2009-12-03 | 2009-12-01 | 46.536 | 824,401 | -5,389 | 0.16% | 38,364,620 |
| 2009-12-02 | 2009-11-30 | 45.414 | 829,790 | -6,125 | 0.16% | 37,683,893 |
| 2009-12-01 | 2009-11-27 | 43.781 | 835,915 | -2,950 | 0.16% | 36,597,124 |
| 2009-11-30 | 2009-11-26 | 45.210 | 838,865 | +64,212 | 0.16% | 37,924,805 |
| 2009-11-27 | 2009-11-25 | 46.332 | 774,653 | -15,784 | 0.15% | 35,891,418 |
| 2009-11-26 | 2009-11-24 | 46.843 | 790,437 | -265 | 0.15% | 37,026,060 |
| 2009-11-25 | 2009-11-23 | 47.353 | 790,702 | -7,937 | 0.15% | 37,441,942 |
| 2009-11-24 | 2009-11-20 | 46.945 | 798,639 | -11,856 | 0.16% | 37,491,766 |
| 2009-11-23 | 2009-11-19 | 46.843 | 810,495 | -980 | 0.16% | 37,965,627 |
| 2009-11-20 | 2009-11-18 | 46.434 | 811,475 | +80,272 | 0.16% | 37,680,278 |
| 2009-11-19 | 2009-11-17 | 46.740 | 731,203 | -8,541 | 0.14% | 34,176,768 |
| 2009-11-18 | 2009-11-16 | 46.332 | 739,744 | -58,510 | 0.14% | 34,274,005 |
| 2009-11-17 | 2009-11-13 | 45.618 | 798,254 | -484,550 | 0.16% | 36,414,653 |
| 2009-11-16 | 2009-11-12 | 46.945 | 1,282,804 | +139,287 | 0.25% | 60,220,685 |
| 2009-11-13 | 2009-11-11 | 46.843 | 1,143,517 | +319,762 | 0.22% | 53,565,216 |
| 2009-11-12 | 2009-11-10 | 46.536 | 823,755 | +91,128 | 0.16% | 38,334,558 |
| 2009-11-11 | 2009-11-09 | 47.251 | 732,627 | -188,493 | 0.14% | 34,617,162 |
| 2009-11-10 | 2009-11-06 | 47.761 | 921,120 | -37,725 | 0.18% | 43,993,612 |
| 2009-11-09 | 2009-11-05 | 47.965 | 958,845 | -93,088 | 0.19% | 45,991,102 |
| 2009-11-06 | 2009-11-04 | 46.945 | 1,051,933 | +98,477 | 0.20% | 49,382,544 |
| 2009-11-05 | 2009-11-03 | 45.924 | 953,456 | +24,007 | 0.19% | 43,786,549 |
| 2009-11-04 | 2009-11-02 | 45.720 | 929,449 | +20,560 | 0.18% | 42,494,344 |
| 2009-11-03 | 2009-10-30 | 47.149 | 908,889 | +3,447 | 0.18% | 42,852,916 |
| 2009-11-02 | 2009-10-29 | 43.985 | 905,442 | -30,376 | 0.18% | 39,825,887 |
| 2009-10-30 | 2009-10-28 | 45.006 | 935,818 | +52,472 | 0.18% | 42,117,010 |
| 2009-10-29 | 2009-10-27 | 46.740 | 883,346 | -21,067 | 0.17% | 41,288,003 |
| 2009-10-28 | 2009-10-23 | 49.088 | 904,413 | -8,329 | 0.18% | 44,395,548 |
| 2009-10-27 | 2009-10-22 | 48.271 | 912,742 | -50,954 | 0.18% | 44,059,212 |
| 2009-10-23 | 2009-10-21 | 48.271 | 963,696 | -7,023 | 0.19% | 46,518,826 |
| 2009-10-22 | 2009-10-20 | 46.638 | 970,719 | -65,395 | 0.19% | 45,272,792 |
| 2009-10-21 | 2009-10-19 | 46.332 | 1,036,114 | +63,692 | 0.20% | 48,005,494 |
| 2009-10-20 | 2009-10-16 | 44.801 | 972,422 | -44,094 | 0.19% | 43,565,916 |
| 2009-10-19 | 2009-10-15 | 45.108 | 1,016,516 | -80,840 | 0.20% | 45,852,608 |
| 2009-10-16 | 2009-10-14 | 44.087 | 1,097,356 | -20,305 | 0.21% | 48,379,218 |
| 2009-10-15 | 2009-10-13 | 43.067 | 1,117,661 | -119,055 | 0.22% | 48,133,795 |
| 2009-10-14 | 2009-10-12 | 43.577 | 1,236,716 | -12,249 | 0.24% | 53,892,137 |
| 2009-10-13 | 2009-10-09 | 43.679 | 1,248,965 | -1,959 | 0.24% | 54,553,371 |
| 2009-10-12 | 2009-10-08 | 43.271 | 1,250,924 | -11,269 | 0.24% | 54,128,293 |
| 2009-10-09 | 2009-10-07 | 41.025 | 1,262,193 | -136,693 | 0.25% | 51,782,066 |
| 2009-10-08 | 2009-10-06 | 40.005 | 1,398,886 | +102,887 | 0.27% | 55,962,350 |
| 2009-10-07 | 2009-10-05 | 39.719 | 1,295,999 | -4,409 | 0.25% | 51,476,031 |
| 2009-10-06 | 2009-10-02 | 38.780 | 1,300,408 | -24,264 | 0.25% | 50,430,211 |
| 2009-10-05 | 2009-09-30 | 39.597 | 1,324,672 | -65,162 | 0.26% | 52,452,674 |
| 2009-10-02 | 2009-09-29 | 39.801 | 1,389,834 | -116,606 | 0.27% | 55,316,551 |
| 2009-09-30 | 2009-09-28 | 39.352 | 1,506,440 | +980 | 0.29% | 59,281,122 |
| 2009-09-29 | 2009-09-25 | 40.005 | 1,505,460 | +9,309 | 0.29% | 60,225,836 |
| 2009-09-28 | 2009-09-24 | 40.087 | 1,496,151 | +45,564 | 0.29% | 59,975,580 |
| 2009-09-25 | 2009-09-23 | 40.372 | 1,450,587 | -3,772 | 0.28% | 58,563,580 |
| 2009-09-24 | 2009-09-22 | 40.923 | 1,454,359 | -12,739 | 0.28% | 59,517,345 |
| 2009-09-23 | 2009-09-21 | 40.209 | 1,467,098 | +5,879 | 0.29% | 58,990,612 |
| 2009-09-22 | 2009-09-18 | 40.781 | 1,461,219 | +2,532 | 0.28% | 59,589,308 |
| 2009-09-21 | 2009-09-17 | 41.536 | 1,458,687 | -1,960 | 0.28% | 60,587,645 |
| 2009-09-18 | 2009-09-16 | 40.005 | 1,460,647 | -33,022 | 0.28% | 58,433,095 |
| 2009-09-17 | 2009-09-15 | 39.433 | 1,493,669 | +18,128 | 0.29% | 58,900,508 |
| 2009-09-16 | 2009-09-14 | 39.923 | 1,475,541 | -6,859 | 0.29% | 58,908,461 |
| 2009-09-15 | 2009-09-11 | 39.760 | 1,482,400 | +19,597 | 0.29% | 58,940,241 |
| 2009-09-14 | 2009-09-10 | 39.597 | 1,462,803 | -12,248 | 0.28% | 57,922,210 |
| 2009-09-11 | 2009-09-09 | 39.025 | 1,475,051 | -25,477 | 0.29% | 57,564,200 |
| 2009-09-10 | 2009-09-08 | 39.229 | 1,500,528 | -50,954 | 0.29% | 58,864,714 |
| 2009-09-09 | 2009-09-07 | 38.984 | 1,551,482 | -10,778 | 0.30% | 60,483,603 |
| 2009-09-08 | 2009-09-04 | 37.964 | 1,562,260 | +68,591 | 0.30% | 59,309,438 |
| 2009-09-07 | 2009-09-03 | 37.107 | 1,493,669 | +3,430 | 0.29% | 55,425,012 |
| 2009-09-04 | 2009-09-02 | 36.658 | 1,490,239 | -5,390 | 0.29% | 54,628,567 |
| 2009-09-03 | 2009-09-01 | 37.147 | 1,495,629 | +7,350 | 0.29% | 55,558,794 |
| 2009-09-02 | 2009-08-31 | 37.107 | 1,488,279 | +123,464 | 0.29% | 55,225,007 |
| 2009-09-01 | 2009-08-28 | 36.698 | 1,364,815 | -26,456 | 0.27% | 50,086,539 |
| 2009-08-31 | 2009-08-27 | 37.515 | 1,391,271 | +23,517 | 0.27% | 52,193,304 |
| 2009-08-28 | 2009-08-26 | 38.984 | 1,367,754 | +24,987 | 0.27% | 53,321,076 |
| 2009-08-27 | 2009-08-25 | 39.433 | 1,342,767 | -260,648 | 0.26% | 52,949,923 |
| 2009-08-26 | 2009-08-24 | 40.127 | 1,603,415 | +72,021 | 0.31% | 64,340,881 |
| 2009-08-25 | 2009-08-21 | 39.923 | 1,531,394 | +126,894 | 0.30% | 61,138,297 |
| 2009-08-24 | 2009-08-20 | 39.436 | 1,404,500 | +114,646 | 0.27% | 55,387,218 |
| 2009-08-21 | 2009-08-19 | 39.559 | 1,289,854 | +23,520 | 0.25% | 51,025,213 |
| 2009-08-20 | 2009-08-18 | 40.093 | 1,266,334 | +6,809 | 0.25% | 50,771,744 |
| 2009-08-19 | 2009-08-17 | 39.723 | 1,259,525 | -12,159 | 0.25% | 50,032,606 |
| 2009-08-18 | 2009-08-14 | 40.957 | 1,271,684 | +351,262 | 0.25% | 52,084,410 |
| 2009-08-17 | 2009-08-13 | 41.738 | 920,422 | +37,042 | 0.18% | 38,416,893 |
| 2009-08-14 | 2009-08-12 | 41.080 | 883,380 | +44,259 | 0.17% | 36,289,606 |
| 2009-08-13 | 2009-08-11 | 42.766 | 839,121 | +32,100 | 0.16% | 35,886,172 |
| 2009-08-12 | 2009-08-10 | 43.794 | 807,021 | -18,968 | 0.16% | 35,343,019 |
| 2009-08-11 | 2009-08-07 | 43.280 | 825,989 | +49,123 | 0.16% | 35,749,138 |
| 2009-08-10 | 2009-08-06 | 44.103 | 776,866 | -3,891 | 0.15% | 34,261,993 |
| 2009-08-07 | 2009-08-05 | 44.411 | 780,757 | -6,809 | 0.15% | 34,674,391 |
| 2009-08-06 | 2009-08-04 | 43.589 | 787,566 | -33,073 | 0.15% | 34,329,069 |
| 2009-08-05 | 2009-08-03 | 45.439 | 820,639 | -24,318 | 0.16% | 37,289,249 |
| 2009-08-04 | 2009-07-31 | 43.589 | 844,957 | +119,159 | 0.17% | 36,830,675 |
| 2009-08-03 | 2009-07-30 | 39.600 | 725,798 | +17,023 | 0.14% | 28,741,621 |
| 2009-07-31 | 2009-07-29 | 40.217 | 708,775 | -49,123 | 0.14% | 28,504,698 |
| 2009-07-30 | 2009-07-28 | 41.224 | 757,898 | +71,009 | 0.15% | 31,243,836 |
| 2009-07-29 | 2009-07-27 | 41.533 | 686,889 | +1,946 | 0.13% | 28,528,382 |
| 2009-07-28 | 2009-07-24 | 40.793 | 684,943 | -487 | 0.13% | 27,940,573 |
| 2009-07-27 | 2009-07-23 | 41.122 | 685,430 | +487 | 0.13% | 28,185,926 |
| 2009-07-24 | 2009-07-22 | 40.916 | 684,943 | -26,750 | 0.13% | 28,025,071 |
| 2009-07-23 | 2009-07-21 | 41.122 | 711,693 | +3,404 | 0.14% | 29,265,901 |
| 2009-07-22 | 2009-07-20 | 40.093 | 708,289 | -56,418 | 0.14% | 28,397,775 |
| 2009-07-21 | 2009-07-17 | 38.613 | 764,707 | +55,445 | 0.15% | 29,527,716 |
| 2009-07-20 | 2009-07-16 | 38.449 | 709,262 | -19,941 | 0.14% | 27,270,149 |
| 2009-07-17 | 2009-07-15 | 40.093 | 729,203 | -2,431 | 0.14% | 29,236,290 |
| 2009-07-16 | 2009-07-14 | 38.161 | 731,634 | -42,800 | 0.14% | 27,919,720 |
| 2009-07-15 | 2009-07-13 | 37.955 | 774,434 | -38,909 | 0.15% | 29,393,772 |
| 2009-07-14 | 2009-07-10 | 36.886 | 813,343 | -16,050 | 0.16% | 30,000,976 |
| 2009-07-13 | 2009-07-09 | 36.434 | 829,393 | +2,431 | 0.16% | 30,217,831 |
| 2009-07-10 | 2009-07-08 | 36.804 | 826,962 | +973 | 0.16% | 30,435,314 |
| 2009-07-09 | 2009-07-07 | 36.475 | 825,989 | +136,877 | 0.16% | 30,127,777 |
| 2009-07-08 | 2009-07-06 | 37.544 | 689,112 | -49,220 | 0.13% | 25,871,987 |
| 2009-07-07 | 2009-07-03 | 37.873 | 738,332 | -88,421 | 0.14% | 27,962,791 |
| 2009-07-06 | 2009-07-02 | 37.585 | 826,753 | +125,968 | 0.16% | 31,073,572 |
| 2009-07-03 | 2009-06-30 | 40.916 | 700,785 | -1,459 | 0.14% | 28,673,261 |
| 2009-07-02 | 2009-06-29 | 40.916 | 702,244 | -16,050 | 0.14% | 28,732,957 |
| 2009-06-30 | 2009-06-26 | 40.464 | 718,294 | +20,427 | 0.14% | 29,064,747 |
| 2009-06-29 | 2009-06-25 | 40.834 | 697,867 | -35,796 | 0.14% | 28,496,473 |
| 2009-06-26 | 2009-06-24 | 38.490 | 733,663 | -11,867 | 0.14% | 28,238,503 |
| 2009-06-25 | 2009-06-23 | 37.626 | 745,530 | -6,809 | 0.15% | 28,051,457 |
| 2009-06-24 | 2009-06-22 | 37.832 | 752,339 | +17,995 | 0.15% | 28,462,340 |
| 2009-06-23 | 2009-06-19 | 35.447 | 734,344 | +11,259 | 0.14% | 26,030,111 |
| 2009-06-22 | 2009-06-18 | 35.529 | 723,085 | +22,373 | 0.14% | 25,690,485 |
| 2009-06-19 | 2009-06-17 | 37.626 | 700,712 | -22,373 | 0.14% | 26,365,126 |
| 2009-06-18 | 2009-06-16 | 37.832 | 723,085 | +2,432 | 0.14% | 27,355,609 |
| 2009-06-17 | 2009-06-15 | 37.626 | 720,653 | -20,428 | 0.14% | 27,115,430 |
| 2009-06-16 | 2009-06-12 | 37.174 | 741,081 | -63,713 | 0.15% | 27,548,840 |
| 2009-06-15 | 2009-06-11 | 36.927 | 804,794 | -25,036 | 0.16% | 29,718,732 |
| 2009-06-12 | 2009-06-10 | 37.955 | 829,830 | +1,895 | 0.16% | 31,496,336 |
| 2009-06-11 | 2009-06-09 | 37.544 | 827,935 | -8,268 | 0.16% | 31,083,951 |
| 2009-06-10 | 2009-06-08 | 37.832 | 836,203 | +1,459 | 0.16% | 31,635,066 |
| 2009-06-09 | 2009-06-05 | 38.202 | 834,744 | -13,751 | 0.16% | 31,888,803 |
| 2009-06-08 | 2009-06-04 | 36.393 | 848,495 | +17,023 | 0.17% | 30,878,896 |
| 2009-06-05 | 2009-06-03 | 37.873 | 831,472 | +83,344 | 0.16% | 31,490,276 |
| 2009-06-04 | 2009-06-02 | 36.598 | 748,128 | +8,268 | 0.15% | 27,380,106 |
| 2009-06-03 | 2009-06-01 | 37.009 | 739,860 | +1,945 | 0.15% | 27,381,754 |
| 2009-06-02 | 2009-05-29 | 36.886 | 737,915 | -31,613 | 0.15% | 27,218,738 |
| 2009-06-01 | 2009-05-27 | 36.105 | 769,528 | +8,754 | 0.15% | 27,783,576 |
| 2009-05-29 | 2009-05-26 | 35.611 | 760,774 | -9,727 | 0.15% | 27,092,105 |
| 2009-05-27 | 2009-05-25 | 34.419 | 770,501 | +53,986 | 0.15% | 26,519,655 |
| 2009-05-26 | 2009-05-22 | 32.774 | 716,515 | +13,180 | 0.14% | 23,482,958 |
| 2009-05-25 | 2009-05-21 | 32.815 | 703,335 | -1,669 | 0.14% | 23,079,921 |
| 2009-05-22 | 2009-05-20 | 32.815 | 705,004 | +14,753 | 0.14% | 23,134,689 |
| 2009-05-21 | 2009-05-19 | 32.856 | 690,251 | +51,554 | 0.14% | 22,678,954 |
| 2009-05-20 | 2009-05-18 | 30.841 | 638,697 | +5,350 | 0.13% | 19,698,146 |
| 2009-05-19 | 2009-05-15 | 30.841 | 633,347 | +6,323 | 0.13% | 19,533,145 |
| 2009-05-18 | 2009-05-14 | 29.936 | 627,024 | +32,586 | 0.12% | 18,770,885 |
| 2009-05-15 | 2009-05-13 | 30.841 | 594,438 | -71,009 | 0.12% | 18,333,147 |
| 2009-05-14 | 2009-05-12 | 30.224 | 665,447 | -486 | 0.13% | 20,112,683 |
| 2009-05-13 | 2009-05-11 | 32.978 | 665,933 | -6,323 | 0.13% | 21,961,452 |
| 2009-05-12 | 2009-05-08 | 32.978 | 672,256 | +7,961 | 0.13% | 22,169,975 |
| 2009-05-11 | 2009-05-07 | 33.319 | 664,295 | +59,613 | 0.14% | 22,133,867 |
| 2009-05-08 | 2009-05-06 | 33.192 | 604,682 | +41,307 | 0.12% | 20,070,309 |
| 2009-05-07 | 2009-05-05 | 32.723 | 563,375 | +34,736 | 0.12% | 18,435,221 |
| 2009-05-06 | 2009-05-04 | 31.828 | 528,639 | -2,347 | 0.11% | 16,825,554 |
| 2009-05-05 | 2009-04-30 | 30.166 | 530,986 | -16,429 | 0.11% | 16,017,911 |
| 2009-05-04 | 2009-04-29 | 29.399 | 547,415 | +4,694 | 0.11% | 16,093,679 |
| 2009-04-30 | 2009-04-28 | 29.229 | 542,721 | -4,694 | 0.11% | 15,863,182 |
| 2009-04-29 | 2009-04-27 | 29.485 | 547,415 | -4,225 | 0.11% | 16,140,328 |
| 2009-04-28 | 2009-04-24 | 29.825 | 551,640 | +92,002 | 0.11% | 16,452,934 |
| 2009-04-27 | 2009-04-23 | 29.314 | 459,638 | +27,225 | 0.09% | 13,473,919 |
| 2009-04-24 | 2009-04-22 | 29.144 | 432,413 | +21,592 | 0.09% | 12,602,143 |
| 2009-04-23 | 2009-04-21 | 29.059 | 410,821 | -1,877 | 0.08% | 11,937,862 |
| 2009-04-21 | 2009-04-17 | 29.825 | 412,698 | -2,817 | 0.08% | 12,308,920 |
| 2009-04-20 | 2009-04-16 | 29.655 | 415,515 | +1,878 | 0.09% | 12,322,122 |
| 2009-04-16 | 2009-04-14 | 29.953 | 413,637 | +12,674 | 0.08% | 12,389,799 |
| 2009-04-15 | 2009-04-09 | 29.783 | 400,963 | -99,043 | 0.08% | 11,941,834 |
| 2009-04-14 | 2009-04-08 | 30.252 | 500,006 | +8,918 | 0.10% | 15,125,966 |
| 2009-04-09 | 2009-04-07 | 29.825 | 491,088 | +15,968 | 0.10% | 14,646,941 |
| 2009-04-08 | 2009-04-06 | 29.911 | 475,120 | -7,041 | 0.10% | 14,211,175 |
| 2009-04-07 | 2009-04-03 | 29.059 | 482,161 | +469 | 0.10% | 14,010,899 |
| 2009-04-06 | 2009-04-02 | 29.016 | 481,692 | +14,082 | 0.10% | 13,976,747 |
| 2009-04-03 | 2009-04-01 | 27.823 | 467,610 | -16,283 | 0.10% | 13,010,277 |
| 2009-04-02 | 2009-03-31 | 27.908 | 483,893 | -14,570 | 0.10% | 13,504,553 |
| 2009-04-01 | 2009-03-30 | 27.482 | 498,463 | +3,755 | 0.10% | 13,698,790 |
| 2009-03-31 | 2009-03-27 | 28.462 | 494,708 | -79,797 | 0.10% | 14,080,399 |
| 2009-03-30 | 2009-03-26 | 29.357 | 574,505 | +129,084 | 0.12% | 16,865,631 |
| 2009-03-27 | 2009-03-25 | 28.675 | 445,421 | -470 | 0.09% | 12,772,482 |
| 2009-03-26 | 2009-03-24 | 27.695 | 445,891 | +7,511 | 0.09% | 12,348,995 |
| 2009-03-25 | 2009-03-23 | 26.800 | 438,380 | +1,173 | 0.09% | 11,748,730 |
| 2009-03-24 | 2009-03-20 | 26.119 | 437,207 | +45,062 | 0.09% | 11,419,238 |
| 2009-03-23 | 2009-03-19 | 26.502 | 392,145 | -22,061 | 0.08% | 10,392,658 |
| 2009-03-20 | 2009-03-18 | 26.587 | 414,206 | +10,731 | 0.08% | 11,012,617 |
| 2009-03-19 | 2009-03-17 | 27.141 | 403,475 | +6,572 | 0.08% | 10,950,794 |
| 2009-03-18 | 2009-03-16 | 26.843 | 396,903 | -19,245 | 0.08% | 10,654,044 |
| 2009-03-17 | 2009-03-13 | 26.630 | 416,148 | +15,020 | 0.09% | 11,081,981 |
| 2009-03-16 | 2009-03-12 | 25.735 | 401,128 | -469 | 0.08% | 10,323,084 |
| 2009-03-13 | 2009-03-11 | 25.053 | 401,597 | -469 | 0.08% | 10,061,375 |
| 2009-03-11 | 2009-03-09 | 22.667 | 402,066 | +5,163 | 0.08% | 9,113,780 |
| 2009-03-10 | 2009-03-06 | 22.880 | 396,903 | +6,102 | 0.08% | 9,081,304 |
| 2009-03-09 | 2009-03-05 | 23.477 | 390,801 | +28,164 | 0.08% | 9,174,805 |
| 2009-03-06 | 2009-03-04 | 23.477 | 362,637 | -28,633 | 0.07% | 8,513,601 |
| 2009-03-05 | 2009-03-03 | 24.073 | 391,270 | +21,123 | 0.08% | 9,419,212 |
| 2009-03-04 | 2009-03-02 | 24.372 | 370,147 | -8,919 | 0.08% | 9,021,107 |
| 2009-03-03 | 2009-02-27 | 25.309 | 379,066 | +470 | 0.08% | 9,593,804 |
| 2009-02-26 | 2009-02-24 | 26.161 | 378,596 | -34,454 | 0.08% | 9,904,532 |
| 2009-02-24 | 2009-02-20 | 26.204 | 413,050 | +13,798 | 0.08% | 10,823,490 |
| 2009-02-23 | 2009-02-19 | 26.630 | 399,252 | -2,817 | 0.08% | 10,632,042 |
| 2009-02-19 | 2009-02-17 | 25.906 | 402,069 | +23,940 | 0.08% | 10,415,826 |
| 2009-02-17 | 2009-02-13 | 26.289 | 378,129 | -470 | 0.08% | 9,940,648 |
| 2009-02-16 | 2009-02-12 | 26.119 | 378,599 | +3,286 | 0.08% | 9,888,479 |
| 2009-02-10 | 2009-02-06 | 26.417 | 375,313 | -3,286 | 0.08% | 9,914,592 |
| 2009-02-06 | 2009-02-04 | 26.417 | 378,599 | -8,258 | 0.08% | 10,001,398 |
| 2009-02-05 | 2009-02-03 | 26.459 | 386,857 | -10,048 | 0.08% | 10,236,032 |
| 2009-02-04 | 2009-02-02 | 26.289 | 396,905 | -2,347 | 0.08% | 10,434,251 |
| 2009-01-29 | 2009-01-22 | 25.607 | 399,252 | -12,674 | 0.08% | 10,223,771 |
| 2009-01-23 | 2009-01-21 | 25.522 | 411,926 | +13,143 | 0.08% | 10,513,216 |
| 2009-01-22 | 2009-01-20 | 27.141 | 398,783 | +469 | 0.08% | 10,823,448 |
| 2009-01-21 | 2009-01-19 | 27.184 | 398,314 | +470 | 0.08% | 10,827,690 |
| 2009-01-15 | 2009-01-13 | 27.482 | 397,844 | -8,446 | 0.08% | 10,933,572 |
| 2009-01-14 | 2009-01-12 | 27.354 | 406,290 | -1,687 | 0.08% | 11,113,753 |
| 2009-01-13 | 2009-01-09 | 27.652 | 407,977 | -10,048 | 0.08% | 11,281,580 |
| 2009-01-12 | 2009-01-08 | 28.505 | 418,025 | -470 | 0.09% | 11,915,655 |
| 2009-01-09 | 2009-01-07 | 29.783 | 418,495 | -1,877 | 0.09% | 12,463,988 |
| 2009-01-08 | 2009-01-06 | 29.357 | 420,372 | +2,816 | 0.09% | 12,340,779 |
| 2009-01-06 | 2009-01-02 | 27.141 | 417,556 | -1,821,261 | 0.09% | 11,332,970 |
| 2009-01-05 | 2008-12-31 | 26.673 | 2,238,817 | -30,511 | 0.46% | 59,714,870 |
| 2009-01-02 | 2008-12-29 | 26.417 | 2,269,328 | +1,847,078 | 0.46% | 59,948,528 |
| 2008-12-30 | 2008-12-24 | 26.374 | 422,250 | -17,368 | 0.09% | 11,136,529 |
| 2008-12-29 | 2008-12-22 | 27.866 | 439,618 | -25,816 | 0.09% | 12,250,189 |
| 2008-12-23 | 2008-12-19 | 27.866 | 465,434 | -27,695 | 0.10% | 12,969,565 |
| 2008-12-22 | 2008-12-18 | 27.354 | 493,129 | +7,510 | 0.10% | 13,489,167 |
| 2008-12-19 | 2008-12-17 | 26.673 | 485,619 | +43,185 | 0.10% | 12,952,678 |
| 2008-12-18 | 2008-12-16 | 26.715 | 442,434 | +2,816 | 0.09% | 11,819,677 |
| 2008-12-17 | 2008-12-15 | 28.079 | 439,618 | -5,163 | 0.09% | 12,343,844 |
| 2008-12-16 | 2008-12-12 | 27.269 | 444,781 | -41,313 | 0.09% | 12,128,742 |
| 2008-12-15 | 2008-12-11 | 28.292 | 486,094 | +209 | 0.10% | 13,752,381 |
| 2008-12-12 | 2008-12-10 | 27.397 | 485,885 | -12,152 | 0.10% | 13,311,715 |
| 2008-12-11 | 2008-12-09 | 26.119 | 498,037 | +34,944 | 0.10% | 13,008,033 |
| 2008-12-10 | 2008-12-08 | 26.374 | 463,093 | -4,694 | 0.09% | 12,213,733 |
| 2008-12-08 | 2008-12-04 | 23.860 | 467,787 | -469 | 0.10% | 11,161,582 |
| 2008-12-05 | 2008-12-03 | 24.073 | 468,256 | -18,549 | 0.10% | 11,272,529 |
| 2008-12-04 | 2008-12-02 | 24.670 | 486,805 | -32,617 | 0.10% | 12,009,451 |
| 2008-12-03 | 2008-12-01 | 26.246 | 519,422 | -2,118 | 0.11% | 13,632,974 |
| 2008-12-02 | 2008-11-28 | 25.991 | 521,540 | -6,572 | 0.11% | 13,555,234 |
| 2008-12-01 | 2008-11-27 | 24.883 | 528,112 | -1,408 | 0.11% | 13,141,001 |
| 2008-11-28 | 2008-11-26 | 24.031 | 529,520 | -2,345 | 0.11% | 12,724,802 |
| 2008-11-27 | 2008-11-25 | 22.923 | 531,865 | -3,772 | 0.11% | 12,191,952 |
| 2008-11-26 | 2008-11-24 | 22.795 | 535,637 | +1,409 | 0.11% | 12,209,951 |
| 2008-11-25 | 2008-11-21 | 22.582 | 534,228 | -22,048 | 0.11% | 12,064,021 |
| 2008-11-24 | 2008-11-20 | 23.221 | 556,276 | -25,248 | 0.11% | 12,917,438 |
| 2008-11-21 | 2008-11-19 | 23.306 | 581,524 | -181,657 | 0.12% | 13,553,284 |
| 2008-11-20 | 2008-11-18 | 24.073 | 763,181 | -130,023 | 0.16% | 18,372,386 |
| 2008-11-19 | 2008-11-17 | 25.565 | 893,204 | -136,125 | 0.18% | 22,834,498 |
| 2008-11-18 | 2008-11-14 | 26.715 | 1,029,329 | -29,572 | 0.21% | 27,498,646 |
| 2008-11-17 | 2008-11-13 | 25.906 | 1,058,901 | +18,776 | 0.22% | 27,431,433 |
| 2008-11-14 | 2008-11-12 | 26.289 | 1,040,125 | -45,531 | 0.21% | 27,343,888 |
| 2008-11-13 | 2008-11-11 | 25.735 | 1,085,656 | +3,755 | 0.22% | 27,939,507 |
| 2008-11-12 | 2008-11-10 | 27.695 | 1,081,901 | -69,471 | 0.22% | 29,963,355 |
| 2008-11-11 | 2008-11-07 | 27.993 | 1,151,372 | -11,258 | 0.24% | 32,230,764 |
| 2008-11-10 | 2008-11-06 | 26.119 | 1,162,630 | +74,165 | 0.24% | 30,366,278 |
| 2008-11-07 | 2008-11-05 | 27.610 | 1,088,465 | -63,838 | 0.22% | 30,052,391 |
| 2008-11-06 | 2008-11-04 | 26.843 | 1,152,303 | -41,307 | 0.24% | 30,931,202 |
| 2008-11-05 | 2008-11-03 | 27.013 | 1,193,610 | +167,106 | 0.24% | 32,243,432 |
| 2008-11-04 | 2008-10-31 | 25.224 | 1,026,504 | +15,573 | 0.21% | 25,892,377 |
| 2008-11-03 | 2008-10-30 | 24.883 | 1,010,931 | -27,695 | 0.21% | 25,154,977 |
| 2008-10-31 | 2008-10-29 | 24.073 | 1,038,626 | -97,918 | 0.21% | 25,003,292 |
| 2008-10-30 | 2008-10-28 | 24.968 | 1,136,544 | +240,801 | 0.23% | 28,377,454 |
| 2008-10-29 | 2008-10-27 | 24.073 | 895,743 | -2,347 | 0.18% | 21,563,608 |
| 2008-10-28 | 2008-10-24 | 26.417 | 898,090 | +8,919 | 0.18% | 23,724,721 |
| 2008-10-27 | 2008-10-23 | 29.059 | 889,171 | +58,674 | 0.18% | 25,838,020 |
| 2008-10-24 | 2008-10-22 | 31.104 | 830,497 | +209,351 | 0.17% | 25,831,551 |
| 2008-10-23 | 2008-10-21 | 31.700 | 621,146 | -16,429 | 0.13% | 19,690,475 |
| 2008-10-22 | 2008-10-20 | 32.595 | 637,575 | -748 | 0.13% | 20,781,758 |
| 2008-10-21 | 2008-10-17 | 32.339 | 638,323 | -23,000 | 0.13% | 20,642,953 |
| 2008-10-20 | 2008-10-16 | 31.615 | 661,323 | -10,849 | 0.14% | 20,907,740 |
| 2008-10-17 | 2008-10-15 | 33.234 | 672,172 | -86,712 | 0.14% | 22,339,044 |
| 2008-10-16 | 2008-10-14 | 33.021 | 758,884 | -13,143 | 0.16% | 25,059,169 |
| 2008-10-15 | 2008-10-13 | 31.317 | 772,027 | -14,552 | 0.16% | 24,177,389 |
| 2008-10-14 | 2008-10-10 | 29.825 | 786,579 | -159,125 | 0.16% | 23,460,105 |
| 2008-10-13 | 2008-10-09 | 31.658 | 945,704 | +16,898 | 0.19% | 29,938,746 |
| 2008-10-10 | 2008-10-08 | 30.678 | 928,806 | -21,801 | 0.19% | 28,493,583 |
| 2008-10-09 | 2008-10-06 | 36.217 | 950,607 | -625 | 0.19% | 34,427,818 |
| 2008-10-08 | 2008-10-03 | 38.304 | 951,232 | +938 | 0.19% | 36,436,420 |
| 2008-10-06 | 2008-10-02 | 40.818 | 950,294 | +87 | 0.19% | 38,789,400 |
| 2008-10-03 | 2008-09-30 | 42.565 | 950,207 | -5,633 | 0.19% | 40,445,786 |
| 2008-10-02 | 2008-09-29 | 42.608 | 955,840 | -9,385 | 0.20% | 40,726,282 |
| 2008-09-30 | 2008-09-26 | 43.353 | 965,225 | -258,169 | 0.20% | 41,845,864 |
| 2008-09-29 | 2008-09-25 | 43.247 | 1,223,394 | -86,369 | 0.25% | 52,908,074 |
| 2008-09-26 | 2008-09-24 | 42.395 | 1,309,763 | -990,112 | 0.27% | 55,527,147 |
| 2008-09-25 | 2008-09-23 | 41.372 | 2,299,875 | -80,479 | 0.47% | 95,150,927 |
| 2008-09-24 | 2008-09-22 | 43.034 | 2,380,354 | +109,209 | 0.49% | 102,435,970 |
| 2008-09-23 | 2008-09-19 | 42.608 | 2,271,145 | -56,178 | 0.46% | 96,768,592 |
| 2008-09-22 | 2008-09-18 | 41.798 | 2,327,323 | -671,515 | 0.48% | 97,278,134 |
| 2008-09-19 | 2008-09-17 | 43.886 | 2,998,838 | -302,766 | 0.61% | 131,607,243 |
| 2008-09-18 | 2008-09-16 | 44.312 | 3,301,604 | +76,240 | 0.68% | 146,301,198 |
| 2008-09-17 | 2008-09-12 | 45.271 | 3,225,364 | -28,282 | 0.66% | 146,014,920 |
| 2008-09-16 | 2008-09-11 | 44.099 | 3,253,646 | -82,693 | 0.67% | 143,482,921 |
| 2008-09-12 | 2008-09-10 | 44.845 | 3,336,339 | -50,184 | 0.68% | 149,617,308 |
| 2008-09-11 | 2008-09-09 | 45.377 | 3,386,523 | -46,854 | 0.69% | 153,671,453 |
| 2008-09-10 | 2008-09-08 | 45.377 | 3,433,377 | -40,145 | 0.70% | 155,797,564 |
| 2008-09-09 | 2008-09-05 | 44.099 | 3,473,522 | -4,694 | 0.71% | 153,179,259 |
| 2008-09-08 | 2008-09-04 | 43.780 | 3,478,216 | -32,388 | 0.71% | 152,274,766 |
| 2008-09-05 | 2008-09-03 | 45.271 | 3,510,604 | +29,905 | 0.72% | 158,927,973 |
| 2008-09-04 | 2008-09-02 | 44.206 | 3,480,699 | -46,001 | 0.71% | 153,866,521 |
| 2008-09-03 | 2008-09-01 | 45.590 | 3,526,700 | +5,194 | 0.72% | 160,783,640 |
| 2008-09-02 | 2008-08-29 | 45.803 | 3,521,506 | +27,208 | 0.72% | 161,297,062 |
| 2008-09-01 | 2008-08-28 | 43.886 | 3,494,298 | +6,572 | 0.72% | 153,351,040 |
| 2008-08-29 | 2008-08-27 | 44.738 | 3,487,726 | -470 | 0.71% | 156,034,710 |
| 2008-08-28 | 2008-08-26 | 44.099 | 3,488,196 | +55,388 | 0.71% | 153,826,370 |
| 2008-08-27 | 2008-08-25 | 44.312 | 3,432,808 | +783 | 0.70% | 152,115,130 |
| 2008-08-26 | 2008-08-21 | 43.673 | 3,432,025 | +4,811 | 0.70% | 149,886,966 |
| 2008-08-25 | 2008-08-20 | 44.951 | 3,427,214 | -133,233 | 0.70% | 154,057,641 |
| 2008-08-21 | 2008-08-19 | 45.484 | 3,560,447 | +4,387 | 0.73% | 161,942,922 |
| 2008-08-20 | 2008-08-18 | 46.869 | 3,556,060 | -1,408 | 0.73% | 166,667,656 |
| 2008-08-19 | 2008-08-15 | 48.999 | 3,557,468 | +157,942 | 0.73% | 174,312,449 |
| 2008-08-18 | 2008-08-14 | 48.127 | 3,399,526 | +363,314 | 0.70% | 163,610,455 |
| 2008-08-15 | 2008-08-13 | 48.878 | 3,036,212 | +8,205 | 0.62% | 148,403,205 |
| 2008-08-14 | 2008-08-12 | 48.235 | 3,028,007 | -67,172 | 0.62% | 146,054,766 |
| 2008-08-13 | 2008-08-11 | 48.127 | 3,095,179 | -28,921 | 0.64% | 148,963,016 |
| 2008-08-12 | 2008-08-08 | 47.699 | 3,124,100 | +107,288 | 0.64% | 149,015,445 |
| 2008-08-11 | 2008-08-07 | 47.377 | 3,016,812 | +31,254 | 0.62% | 142,927,850 |
| 2008-08-08 | 2008-08-05 | 46.305 | 2,985,558 | -6,303 | 0.62% | 138,246,965 |
| 2008-08-07 | 2008-08-04 | 46.520 | 2,991,861 | -4,891 | 0.62% | 139,180,210 |
| 2008-08-05 | 2008-08-01 | 48.235 | 2,996,752 | -16,398 | 0.62% | 144,547,193 |
| 2008-08-04 | 2008-07-31 | 47.913 | 3,013,150 | +11,624 | 0.62% | 144,369,223 |
| 2008-08-01 | 2008-07-30 | 47.591 | 3,001,526 | -97,492 | 0.62% | 142,847,099 |
| 2008-07-31 | 2008-07-29 | 47.163 | 3,099,018 | +5,131 | 0.64% | 146,158,178 |
| 2008-07-30 | 2008-07-28 | 47.806 | 3,093,887 | +2,333 | 0.64% | 147,905,952 |
| 2008-07-29 | 2008-07-25 | 47.913 | 3,091,554 | +50,904 | 0.64% | 148,125,799 |
| 2008-07-28 | 2008-07-24 | 47.377 | 3,040,650 | +42,926 | 0.63% | 144,057,226 |
| 2008-07-25 | 2008-07-23 | 46.841 | 2,997,724 | +12,128 | 0.62% | 140,416,915 |
| 2008-07-24 | 2008-07-22 | 47.484 | 2,985,596 | +3,266 | 0.62% | 141,768,946 |
| 2008-07-23 | 2008-07-21 | 47.699 | 2,982,330 | +20,058 | 0.61% | 142,253,203 |
| 2008-07-22 | 2008-07-18 | 46.412 | 2,962,272 | +102,157 | 0.61% | 137,486,221 |
| 2008-07-21 | 2008-07-17 | 46.841 | 2,860,115 | +1,866 | 0.59% | 133,971,148 |
| 2008-07-18 | 2008-07-16 | 47.591 | 2,858,249 | +6,997 | 0.59% | 136,028,333 |
| 2008-07-17 | 2008-07-15 | 46.841 | 2,851,252 | -128,279 | 0.59% | 133,555,994 |
| 2008-07-16 | 2008-07-14 | 46.948 | 2,979,531 | -68,572 | 0.61% | 139,884,103 |
| 2008-07-15 | 2008-07-11 | 47.913 | 3,048,103 | -432 | 0.63% | 146,043,928 |
| 2008-07-14 | 2008-07-10 | 45.769 | 3,048,535 | +2,799 | 0.63% | 139,529,297 |
| 2008-07-11 | 2008-07-09 | 45.984 | 3,045,736 | -66,705 | 0.63% | 140,054,121 |
| 2008-07-10 | 2008-07-08 | 45.984 | 3,112,441 | -48,977 | 0.64% | 143,121,462 |
| 2008-07-09 | 2008-07-07 | 46.520 | 3,161,418 | +2,799 | 0.65% | 147,067,936 |
| 2008-07-08 | 2008-07-04 | 45.876 | 3,158,619 | +4,665 | 0.65% | 144,906,330 |
| 2008-07-07 | 2008-07-03 | 45.341 | 3,153,954 | +2,798 | 0.65% | 143,001,985 |
| 2008-07-04 | 2008-07-02 | 45.555 | 3,151,156 | +20,992 | 0.65% | 143,550,655 |
| 2008-07-03 | 2008-06-30 | 45.876 | 3,130,164 | -172,128 | 0.64% | 143,600,915 |
| 2008-07-02 | 2008-06-27 | 46.841 | 3,302,292 | -167,929 | 0.68% | 154,683,238 |
| 2008-06-30 | 2008-06-26 | 45.769 | 3,470,221 | +26,579 | 0.71% | 158,829,568 |
| 2008-06-27 | 2008-06-25 | 45.662 | 3,443,642 | +117,084 | 0.71% | 157,243,948 |
| 2008-06-26 | 2008-06-24 | 44.054 | 3,326,558 | +31,720 | 0.69% | 146,549,137 |
| 2008-06-25 | 2008-06-23 | 44.376 | 3,294,838 | -139,008 | 0.68% | 146,211,237 |
| 2008-06-24 | 2008-06-20 | 45.662 | 3,433,846 | -9,796 | 0.71% | 156,796,642 |
| 2008-06-23 | 2008-06-19 | 47.163 | 3,443,642 | +15,254 | 0.71% | 162,411,590 |
| 2008-06-20 | 2008-06-18 | 48.127 | 3,428,388 | +73,703 | 0.71% | 164,999,509 |
| 2008-06-19 | 2008-06-17 | 47.913 | 3,354,685 | -23,324 | 0.69% | 160,733,209 |
| 2008-06-18 | 2008-06-16 | 48.127 | 3,378,009 | -157,739 | 0.70% | 162,574,897 |
| 2008-06-17 | 2008-06-13 | 47.699 | 3,535,748 | +19,125 | 0.73% | 168,650,511 |
| 2008-06-16 | 2008-06-12 | 47.377 | 3,516,623 | +69,037 | 0.73% | 166,607,453 |
| 2008-06-13 | 2008-06-11 | 47.806 | 3,447,586 | +300,874 | 0.71% | 164,814,840 |
| 2008-06-12 | 2008-06-10 | 47.591 | 3,146,712 | -22,168 | 0.65% | 149,756,717 |
| 2008-06-11 | 2008-06-06 | 49.414 | 3,168,880 | +212,728 | 0.65% | 156,586,048 |
| 2008-06-10 | 2008-06-05 | 49.950 | 2,956,152 | +27,989 | 0.61% | 147,658,694 |
| 2008-06-06 | 2008-06-04 | 49.950 | 2,928,163 | -72,303 | 0.60% | 146,260,654 |
| 2008-06-05 | 2008-06-03 | 49.092 | 3,000,466 | -6,997 | 0.62% | 147,299,249 |
| 2008-06-04 | 2008-06-02 | 48.556 | 3,007,463 | +449 | 0.62% | 146,030,926 |
| 2008-06-03 | 2008-05-30 | 47.699 | 3,007,014 | +108,221 | 0.62% | 143,430,597 |
| 2008-06-02 | 2008-05-29 | 48.556 | 2,898,793 | -143,509 | 0.60% | 140,754,326 |
| 2008-05-30 | 2008-05-28 | 48.127 | 3,042,302 | +15,205 | 0.63% | 146,418,182 |
| 2008-05-29 | 2008-05-27 | 47.913 | 3,027,097 | -55,977 | 0.63% | 145,037,467 |
| 2008-05-28 | 2008-05-26 | 48.342 | 3,083,074 | +24,723 | 0.64% | 149,041,371 |
| 2008-05-27 | 2008-05-23 | 48.449 | 3,058,351 | +29,048 | 0.63% | 148,174,035 |
| 2008-05-26 | 2008-05-22 | 48.127 | 3,029,303 | -147,162 | 0.63% | 145,792,573 |
| 2008-05-23 | 2008-05-21 | 48.985 | 3,176,465 | -324,097 | 0.66% | 155,598,935 |
| 2008-05-22 | 2008-05-20 | 50.378 | 3,500,562 | +9,796 | 0.72% | 176,352,645 |
| 2008-05-21 | 2008-05-19 | 50.807 | 3,490,766 | -1,479,176 | 0.72% | 177,355,812 |
| 2008-05-20 | 2008-05-16 | 50.164 | 4,969,942 | -21,269 | 1.03% | 249,312,193 |
| 2008-05-19 | 2008-05-15 | 50.057 | 4,991,211 | +313,934 | 1.03% | 249,844,133 |
| 2008-05-16 | 2008-05-14 | 49.307 | 4,677,277 | +14,271 | 0.97% | 230,620,159 |
| 2008-05-15 | 2008-05-13 | 49.414 | 4,663,006 | +5,255 | 0.96% | 230,416,324 |
| 2008-05-14 | 2008-05-09 | 48.878 | 4,657,751 | -10,408 | 0.96% | 227,660,379 |
| 2008-05-13 | 2008-05-08 | 49.950 | 4,668,159 | -1,400 | 0.96% | 233,172,807 |
| 2008-05-09 | 2008-05-07 | 50.057 | 4,669,559 | +122,901 | 0.96% | 233,743,258 |
| 2008-05-08 | 2008-05-06 | 52.822 | 4,546,658 | +38,464 | 0.94% | 240,162,193 |
| 2008-05-07 | 2008-05-05 | 51.509 | 4,508,194 | -128,479 | 0.93% | 232,214,175 |
| 2008-05-06 | 2008-05-02 | 52.275 | 4,636,673 | -203,306 | 0.98% | 242,381,566 |
| 2008-05-05 | 2008-04-30 | 49.431 | 4,839,979 | -92,687 | 1.02% | 239,247,349 |
| 2008-05-02 | 2008-04-29 | 48.775 | 4,932,666 | -234,144 | 1.04% | 240,592,337 |
| 2008-04-30 | 2008-04-28 | 48.775 | 5,166,810 | -10,516 | 1.09% | 252,012,784 |
| 2008-04-29 | 2008-04-25 | 49.103 | 5,177,326 | -19,659 | 1.09% | 254,224,309 |
| 2008-04-28 | 2008-04-24 | 49.541 | 5,196,985 | +25,092 | 1.10% | 257,463,037 |
| 2008-04-25 | 2008-04-23 | 49.431 | 5,171,893 | +536,294 | 1.09% | 255,654,351 |
| 2008-04-24 | 2008-04-22 | 49.650 | 4,635,599 | +58,521 | 0.98% | 230,158,456 |
| 2008-04-23 | 2008-04-21 | 48.885 | 4,577,078 | +17,831 | 0.96% | 223,748,977 |
| 2008-04-22 | 2008-04-18 | 49.322 | 4,559,247 | -126,644 | 0.96% | 224,871,742 |
| 2008-04-21 | 2008-04-17 | 50.088 | 4,685,891 | -3,657 | 0.99% | 234,705,292 |
| 2008-04-18 | 2008-04-16 | 51.181 | 4,689,548 | -101,270 | 0.99% | 240,017,032 |
| 2008-04-17 | 2008-04-15 | 50.744 | 4,790,818 | +12,802 | 1.01% | 243,104,431 |
| 2008-04-16 | 2008-04-14 | 49.760 | 4,778,016 | -122,530 | 1.01% | 237,752,022 |
| 2008-04-15 | 2008-04-11 | 51.837 | 4,900,546 | +121,615 | 1.03% | 254,031,770 |
| 2008-04-14 | 2008-04-10 | 50.306 | 4,778,931 | +2,286 | 1.01% | 240,410,712 |
| 2008-04-11 | 2008-04-09 | 50.197 | 4,776,645 | +457 | 1.01% | 239,773,329 |
| 2008-04-10 | 2008-04-08 | 51.400 | 4,776,188 | +10,059 | 1.01% | 245,496,041 |
| 2008-04-09 | 2008-04-07 | 51.619 | 4,766,129 | +117,957 | 1.00% | 246,021,472 |
| 2008-04-08 | 2008-04-03 | 52.494 | 4,648,172 | +173,278 | 0.98% | 243,999,339 |
| 2008-04-07 | 2008-04-02 | 51.728 | 4,474,894 | -92,354 | 0.94% | 231,477,677 |
| 2008-04-03 | 2008-04-01 | 50.197 | 4,567,248 | +268,382 | 0.96% | 229,262,224 |
| 2008-04-02 | 2008-03-31 | 47.682 | 4,298,866 | -58,541 | 0.91% | 204,977,230 |
| 2008-04-01 | 2008-03-28 | 48.010 | 4,357,407 | -340,156 | 0.92% | 209,198,164 |
| 2008-03-31 | 2008-03-27 | 48.119 | 4,697,563 | -177,458 | 0.99% | 226,042,713 |
| 2008-03-28 | 2008-03-26 | 48.885 | 4,875,021 | -492,860 | 1.03% | 238,313,824 |
| 2008-03-27 | 2008-03-25 | 48.666 | 5,367,881 | -59,435 | 1.13% | 261,233,045 |
| 2008-03-26 | 2008-03-20 | 46.479 | 5,427,316 | -17,374 | 1.14% | 252,254,697 |
| 2008-03-25 | 2008-03-19 | 48.119 | 5,444,690 | +228,142 | 1.15% | 261,993,825 |
| 2008-03-20 | 2008-03-18 | 46.041 | 5,216,548 | +200,794 | 1.10% | 240,176,508 |
| 2008-03-19 | 2008-03-17 | 46.041 | 5,015,754 | -762,267 | 1.06% | 230,931,697 |
| 2008-03-18 | 2008-03-14 | 48.447 | 5,778,021 | -196,641 | 1.22% | 279,929,111 |
| 2008-03-17 | 2008-03-13 | 46.916 | 5,974,662 | +286,572 | 1.26% | 280,308,234 |
| 2008-03-14 | 2008-03-12 | 48.338 | 5,688,090 | +150,418 | 1.20% | 274,950,144 |
| 2008-03-13 | 2008-03-11 | 47.682 | 5,537,672 | +168,707 | 1.17% | 264,045,603 |
| 2008-03-12 | 2008-03-10 | 45.932 | 5,368,965 | -5,944 | 1.13% | 246,606,821 |
| 2008-03-11 | 2008-03-07 | 46.041 | 5,374,909 | +179,389 | 1.13% | 247,467,650 |
| 2008-03-10 | 2008-03-06 | 46.151 | 5,195,520 | +180,593 | 1.10% | 239,776,543 |
| 2008-03-07 | 2008-03-05 | 46.260 | 5,014,927 | -187,909 | 1.06% | 231,990,502 |
| 2008-03-06 | 2008-03-04 | 47.900 | 5,202,836 | -15,087 | 1.10% | 249,218,036 |
| 2008-03-05 | 2008-03-03 | 47.791 | 5,217,923 | -46,177 | 1.10% | 249,370,069 |
| 2008-03-04 | 2008-02-29 | 47.791 | 5,264,100 | +83,267 | 1.11% | 251,576,917 |
| 2008-03-03 | 2008-02-28 | 47.572 | 5,180,833 | -290,321 | 1.09% | 246,464,329 |
| 2008-02-29 | 2008-02-27 | 46.369 | 5,471,154 | +48,005 | 1.15% | 253,693,896 |
| 2008-02-28 | 2008-02-26 | 45.713 | 5,423,149 | -1,371 | 1.14% | 247,909,426 |
| 2008-02-27 | 2008-02-25 | 43.854 | 5,424,520 | +9,217 | 1.14% | 237,887,110 |
| 2008-02-26 | 2008-02-22 | 44.729 | 5,415,303 | +9,601 | 1.14% | 242,220,720 |
| 2008-02-25 | 2008-02-21 | 45.057 | 5,405,702 | +7,315 | 1.14% | 243,564,808 |
| 2008-02-22 | 2008-02-20 | 46.041 | 5,398,387 | -151,790 | 1.14% | 248,548,607 |
| 2008-02-21 | 2008-02-19 | 45.494 | 5,550,177 | -504,747 | 1.17% | 252,502,328 |
| 2008-02-20 | 2008-02-18 | 45.276 | 6,054,924 | -555,039 | 1.28% | 274,141,168 |
| 2008-02-19 | 2008-02-15 | 46.588 | 6,609,963 | -35,661 | 1.39% | 307,945,491 |
| 2008-02-18 | 2008-02-14 | 46.260 | 6,645,624 | -457 | 1.40% | 307,426,539 |
| 2008-02-15 | 2008-02-13 | 45.713 | 6,646,081 | +48,463 | 1.40% | 303,813,546 |
| 2008-02-14 | 2008-02-12 | 45.276 | 6,597,618 | -770,380 | 1.39% | 298,712,041 |
| 2008-02-13 | 2008-02-11 | 45.166 | 7,367,998 | -130,758 | 1.55% | 332,785,790 |
| 2008-02-12 | 2008-02-06 | 46.807 | 7,498,756 | +35,204 | 1.58% | 350,992,805 |
| 2008-02-11 | 2008-02-04 | 48.557 | 7,463,552 | +497,055 | 1.57% | 362,404,645 |
| 2008-02-05 | 2008-02-01 | 48.010 | 6,966,497 | +244,026 | 1.47% | 334,460,009 |
| 2008-02-04 | 2008-01-31 | 49.978 | 6,722,471 | +179,933 | 1.42% | 335,977,628 |
| 2008-02-01 | 2008-01-30 | 51.728 | 6,542,538 | +69,037 | 1.38% | 338,432,932 |
| 2008-01-31 | 2008-01-29 | 52.712 | 6,473,501 | +148,133 | 1.36% | 341,233,358 |
| 2008-01-30 | 2008-01-28 | 52.384 | 6,325,368 | -388,162 | 1.33% | 331,349,663 |
| 2008-01-29 | 2008-01-25 | 55.228 | 6,713,530 | -1,829 | 1.42% | 370,772,516 |
| 2008-01-28 | 2008-01-24 | 51.947 | 6,715,359 | -38,404 | 1.42% | 348,841,437 |
| 2008-01-25 | 2008-01-23 | 51.947 | 6,753,763 | +124,358 | 1.42% | 350,836,402 |
| 2008-01-24 | 2008-01-22 | 47.244 | 6,629,405 | -99,213 | 1.40% | 313,201,274 |
| 2008-01-23 | 2008-01-21 | 49.650 | 6,728,618 | +243,230 | 1.42% | 334,077,285 |
| 2008-01-22 | 2008-01-18 | 52.384 | 6,485,388 | +158,648 | 1.37% | 339,732,190 |
| 2008-01-21 | 2008-01-17 | 52.494 | 6,326,740 | +60,807 | 1.33% | 332,113,437 |
| 2008-01-18 | 2008-01-16 | 53.259 | 6,265,933 | +69,952 | 1.32% | 333,718,229 |
| 2008-01-17 | 2008-01-15 | 55.337 | 6,195,981 | +98,755 | 1.31% | 342,867,102 |
| 2008-01-16 | 2008-01-14 | 56.212 | 6,097,226 | +106,984 | 1.29% | 342,736,718 |
| 2008-01-15 | 2008-01-11 | 54.025 | 5,990,242 | -138,988 | 1.26% | 323,620,883 |
| 2008-01-14 | 2008-01-10 | 52.056 | 6,129,230 | +470,686 | 1.29% | 319,064,211 |
| 2008-01-11 | 2008-01-09 | 50.197 | 5,658,544 | +347,470 | 1.19% | 284,042,028 |
| 2008-01-10 | 2008-01-08 | 48.666 | 5,311,074 | +35,128 | 1.12% | 258,468,478 |
| 2008-01-09 | 2008-01-07 | 48.010 | 5,275,946 | -95,097 | 1.11% | 253,297,022 |
| 2008-01-08 | 2008-01-04 | 47.900 | 5,371,043 | -241,858 | 1.13% | 257,275,222 |
| 2008-01-07 | 2008-01-03 | 47.791 | 5,612,901 | -34,473 | 1.18% | 268,246,486 |
| 2008-01-03 | 2007-12-31 | 48.666 | 5,647,374 | -1,371 | 1.19% | 274,834,838 |
| 2008-01-02 | 2007-12-27 | 48.557 | 5,648,745 | -392,277 | 1.19% | 274,283,803 |
| 2007-12-28 | 2007-12-24 | 48.229 | 6,041,022 | +385,876 | 1.27% | 291,349,468 |
| 2007-12-27 | 2007-12-20 | 48.229 | 5,655,146 | +498,753 | 1.19% | 272,739,245 |
| 2007-12-21 | 2007-12-19 | 48.338 | 5,156,393 | -44,349 | 1.09% | 249,249,044 |
| 2007-12-20 | 2007-12-18 | 47.791 | 5,200,742 | +741,576 | 1.10% | 248,548,971 |
| 2007-12-19 | 2007-12-17 | 45.276 | 4,459,166 | -172,821 | 0.94% | 201,892,043 |
| 2007-12-18 | 2007-12-14 | 45.604 | 4,631,987 | -358,806 | 0.98% | 211,236,328 |
| 2007-12-17 | 2007-12-13 | 47.463 | 4,990,793 | +411,936 | 1.05% | 236,877,881 |
| 2007-12-14 | 2007-12-12 | 48.119 | 4,578,857 | -5,944 | 0.97% | 220,330,682 |
| 2007-12-13 | 2007-12-11 | 50.416 | 4,584,801 | -105,797 | 0.97% | 231,146,136 |
| 2007-12-12 | 2007-12-10 | 48.119 | 4,690,598 | +758,493 | 0.99% | 225,707,563 |
| 2007-12-11 | 2007-12-07 | 48.557 | 3,932,105 | +299,007 | 0.83% | 190,929,616 |
| 2007-12-10 | 2007-12-06 | 48.666 | 3,633,098 | -423,337 | 0.77% | 176,808,177 |
| 2007-12-07 | 2007-12-05 | 49.103 | 4,056,435 | +5,054 | 0.86% | 199,184,750 |
| 2007-12-06 | 2007-12-04 | 48.447 | 4,051,381 | +34,002 | 0.85% | 196,278,186 |
| 2007-12-05 | 2007-12-03 | 49.213 | 4,017,379 | +82,150 | 0.85% | 197,706,315 |
| 2007-12-04 | 2007-11-30 | 48.338 | 3,935,229 | +20,120 | 0.83% | 190,220,580 |
| 2007-12-03 | 2007-11-29 | 47.572 | 3,915,109 | +322,325 | 0.83% | 186,250,881 |
| 2007-11-30 | 2007-11-28 | 45.604 | 3,592,784 | -259,836 | 0.76% | 163,844,695 |
| 2007-11-29 | 2007-11-27 | 44.182 | 3,852,620 | +173,279 | 0.81% | 170,216,933 |
| 2007-11-28 | 2007-11-26 | 45.057 | 3,679,341 | +169,643 | 0.78% | 165,780,131 |
| 2007-11-27 | 2007-11-23 | 42.914 | 3,509,698 | -602,200 | 0.74% | 150,613,524 |
| 2007-11-23 | 2007-11-21 | 44.401 | 4,111,898 | -271,118 | 0.87% | 182,571,754 |
| 2007-11-22 | 2007-11-20 | 46.916 | 4,383,016 | -495,356 | 0.92% | 205,634,306 |
| 2007-11-21 | 2007-11-19 | 47.900 | 4,878,372 | -95,579 | 1.03% | 233,676,074 |
| 2007-11-20 | 2007-11-16 | 48.338 | 4,973,951 | +8,159 | 1.05% | 240,430,187 |
| 2007-11-19 | 2007-11-15 | 49.978 | 4,965,792 | +7,772 | 1.05% | 248,181,809 |
| 2007-11-16 | 2007-11-14 | 50.525 | 4,958,020 | +1,018,181 | 1.04% | 250,504,465 |
| 2007-11-15 | 2007-11-13 | 48.557 | 3,939,839 | -4,572 | 0.83% | 191,305,152 |
| 2007-11-14 | 2007-11-12 | 48.119 | 3,944,411 | -10,058 | 0.83% | 189,801,683 |
| 2007-11-13 | 2007-11-09 | 49.869 | 3,954,469 | -59,837 | 0.83% | 197,205,144 |
| 2007-11-12 | 2007-11-08 | 48.775 | 4,014,306 | -17,373 | 0.85% | 195,799,039 |
| 2007-11-09 | 2007-11-07 | 48.447 | 4,031,679 | +1,371 | 0.85% | 195,323,679 |
| 2007-11-08 | 2007-11-06 | 47.900 | 4,030,308 | +315,467 | 0.85% | 193,053,451 |
| 2007-11-07 | 2007-11-05 | 45.932 | 3,714,841 | +47,549 | 0.78% | 170,629,745 |
| 2007-11-06 | 2007-11-02 | 48.338 | 3,667,292 | -5,486 | 0.77% | 177,269,077 |
| 2007-11-05 | 2007-11-01 | 50.197 | 3,672,778 | -255,117 | 0.77% | 184,362,499 |
| 2007-11-02 | 2007-10-31 | 50.963 | 3,927,895 | +292,150 | 0.83% | 200,175,540 |
| 2007-11-01 | 2007-10-30 | 52.056 | 3,635,745 | -1,043 | 0.77% | 189,262,944 |
| 2007-10-31 | 2007-10-29 | 52.056 | 3,636,788 | +45,720 | 0.77% | 189,317,238 |
| 2007-10-30 | 2007-10-26 | 50.853 | 3,591,068 | +52,121 | 0.75% | 182,617,252 |
| 2007-10-29 | 2007-10-25 | 47.244 | 3,538,947 | +7,315 | 0.74% | 167,194,901 |
| 2007-10-26 | 2007-10-24 | 44.620 | 3,531,632 | -122,542 | 0.74% | 157,579,903 |
| 2007-10-25 | 2007-10-23 | 45.276 | 3,654,174 | -2,743 | 0.76% | 165,445,434 |
| 2007-10-23 | 2007-10-18 | 46.369 | 3,656,917 | +20,574 | 0.76% | 169,568,892 |
| 2007-10-22 | 2007-10-17 | 46.588 | 3,636,343 | +79,553 | 0.76% | 169,410,242 |
| 2007-10-18 | 2007-10-16 | 46.151 | 3,556,790 | +7,315 | 0.74% | 164,148,114 |
| 2007-10-17 | 2007-10-15 | 46.916 | 3,549,475 | +123,444 | 0.74% | 166,527,758 |
| 2007-10-16 | 2007-10-12 | 47.026 | 3,426,031 | -6,858 | 0.72% | 161,110,916 |
| 2007-10-15 | 2007-10-11 | 46.807 | 3,432,889 | -160,020 | 0.72% | 160,682,564 |
| 2007-10-12 | 2007-10-10 | 47.244 | 3,592,909 | +8,230 | 0.75% | 169,744,295 |
| 2007-10-11 | 2007-10-09 | 46.807 | 3,584,679 | +5,943 | 0.75% | 167,787,368 |
| 2007-10-10 | 2007-10-08 | 46.151 | 3,578,736 | +14,719 | 0.75% | 165,160,936 |
| 2007-10-09 | 2007-10-05 | 45.823 | 3,564,017 | -121,157 | 0.74% | 163,312,344 |
| 2007-10-08 | 2007-10-04 | 47.026 | 3,685,174 | -1,372 | 0.77% | 173,297,252 |
| 2007-10-05 | 2007-10-03 | 47.026 | 3,686,546 | +2,782 | 0.77% | 173,361,771 |
| 2007-10-04 | 2007-10-02 | 47.791 | 3,683,764 | +457 | 0.77% | 176,050,985 |
| 2007-10-03 | 2007-09-28 | 47.135 | 3,683,307 | -9,144 | 0.77% | 173,612,268 |
| 2007-10-02 | 2007-09-27 | 47.135 | 3,692,451 | +22,037 | 0.77% | 174,043,269 |
| 2007-09-28 | 2007-09-25 | 46.479 | 3,670,414 | -53,035 | 0.76% | 170,596,142 |
| 2007-09-27 | 2007-09-24 | 47.244 | 3,723,449 | -19,202 | 0.77% | 175,911,559 |
| 2007-09-25 | 2007-09-21 | 47.026 | 3,742,651 | -31,547 | 0.77% | 176,000,138 |
| 2007-09-24 | 2007-09-20 | 48.338 | 3,774,198 | -58,522 | 0.78% | 182,436,685 |
| 2007-09-21 | 2007-09-19 | 47.900 | 3,832,720 | -57,149 | 0.79% | 183,588,902 |
| 2007-09-20 | 2007-09-18 | 46.588 | 3,889,869 | +22,860 | 0.80% | 181,221,532 |
| 2007-09-19 | 2007-09-17 | 46.260 | 3,867,009 | -40,234 | 0.80% | 178,887,820 |
| 2007-09-18 | 2007-09-14 | 47.244 | 3,907,243 | +372,802 | 0.81% | 184,594,769 |
| 2007-09-17 | 2007-09-13 | 47.026 | 3,534,441 | +209,212 | 0.73% | 166,208,953 |
| 2007-09-14 | 2007-09-12 | 45.385 | 3,325,229 | -915 | 0.69% | 150,915,858 |
| 2007-09-13 | 2007-09-11 | 45.057 | 3,326,144 | +48,921 | 0.69% | 149,866,128 |
| 2007-09-12 | 2007-09-10 | 44.838 | 3,277,223 | +30,175 | 0.68% | 146,945,088 |
| 2007-09-11 | 2007-09-07 | 44.838 | 3,247,048 | +12,347 | 0.67% | 145,592,092 |
| 2007-09-10 | 2007-09-06 | 44.620 | 3,234,701 | +213,926 | 0.67% | 144,330,969 |
| 2007-09-07 | 2007-09-05 | 44.073 | 3,020,775 | +265,333 | 0.62% | 133,133,898 |
| 2007-09-06 | 2007-09-04 | 43.482 | 2,755,442 | +41,148 | 0.57% | 119,812,705 |
| 2007-09-05 | 2007-09-03 | 43.045 | 2,714,294 | +12,344 | 0.56% | 116,836,139 |
| 2007-09-04 | 2007-08-31 | 42.957 | 2,701,950 | -13,259 | 0.56% | 116,068,403 |
| 2007-09-03 | 2007-08-30 | 42.564 | 2,715,209 | +42,520 | 0.56% | 115,568,990 |
| 2007-08-31 | 2007-08-29 | 41.776 | 2,672,689 | +50,749 | 0.55% | 111,654,701 |
| 2007-08-30 | 2007-08-28 | 41.951 | 2,621,940 | +13,945 | 0.54% | 109,993,386 |
| 2007-08-29 | 2007-08-27 | 43.134 | 2,607,995 | +15,087 | 0.54% | 112,492,913 |
| 2007-08-28 | 2007-08-24 | 42.782 | 2,592,908 | +115,388 | 0.54% | 110,929,155 |
| 2007-08-27 | 2007-08-23 | 42.782 | 2,477,520 | -224,927 | 0.51% | 105,992,654 |
| 2007-08-24 | 2007-08-22 | 42.298 | 2,702,447 | +112,691 | 0.56% | 114,307,021 |
| 2007-08-23 | 2007-08-21 | 42.430 | 2,589,756 | +86,336 | 0.54% | 109,882,420 |
| 2007-08-22 | 2007-08-20 | 42.826 | 2,503,420 | +207,206 | 0.52% | 107,210,887 |
| 2007-08-21 | 2007-08-17 | 40.801 | 2,296,214 | -37,261 | 0.48% | 93,688,099 |
| 2007-08-20 | 2007-08-16 | 41.373 | 2,333,475 | -94,061 | 0.48% | 96,543,566 |
| 2007-08-17 | 2007-08-15 | 42.606 | 2,427,536 | -24,992 | 0.50% | 103,426,867 |
| 2007-08-16 | 2007-08-14 | 43.046 | 2,452,528 | -908 | 0.51% | 105,571,128 |
| 2007-08-15 | 2007-08-13 | 43.574 | 2,453,436 | -55,891 | 0.51% | 106,906,044 |
| 2007-08-14 | 2007-08-10 | 43.354 | 2,509,327 | -224,019 | 0.52% | 108,789,210 |
| 2007-08-13 | 2007-08-09 | 43.882 | 2,733,346 | -176,534 | 0.57% | 119,944,987 |
| 2007-08-10 | 2007-08-08 | 44.014 | 2,909,880 | -106,784 | 0.60% | 128,075,899 |
| 2007-08-09 | 2007-08-07 | 44.124 | 3,016,664 | -308,334 | 0.63% | 133,107,846 |
| 2007-08-08 | 2007-08-06 | 44.014 | 3,324,998 | -52,710 | 0.69% | 146,346,965 |
| 2007-08-07 | 2007-08-03 | 44.014 | 3,377,708 | -223,565 | 0.70% | 148,666,951 |
| 2007-08-06 | 2007-08-02 | 43.882 | 3,601,273 | -460,761 | 0.75% | 158,031,454 |
| 2007-08-03 | 2007-08-01 | 44.014 | 4,062,034 | -586,112 | 0.84% | 178,786,979 |
| 2007-08-02 | 2007-07-31 | 44.784 | 4,648,146 | +73,453 | 0.97% | 208,164,425 |
| 2007-08-01 | 2007-07-30 | 45.004 | 4,574,693 | +261,734 | 0.95% | 205,881,633 |
| 2007-07-31 | 2007-07-27 | 45.225 | 4,312,959 | -407,142 | 0.90% | 195,051,589 |
| 2007-07-30 | 2007-07-26 | 45.115 | 4,720,101 | +25,446 | 0.98% | 212,945,021 |
| 2007-07-27 | 2007-07-25 | 45.115 | 4,694,655 | -269,129 | 0.98% | 211,797,037 |
| 2007-07-26 | 2007-07-24 | 45.225 | 4,963,784 | +131,775 | 1.03% | 224,484,850 |
| 2007-07-25 | 2007-07-23 | 45.445 | 4,832,009 | +9,088 | 1.00% | 219,588,770 |
| 2007-07-24 | 2007-07-20 | 45.445 | 4,822,921 | -397,599 | 1.00% | 219,175,770 |
| 2007-07-23 | 2007-07-19 | 45.335 | 5,220,520 | -88,045 | 1.08% | 236,670,060 |
| 2007-07-20 | 2007-07-18 | 45.555 | 5,308,565 | -398,963 | 1.10% | 241,829,803 |
| 2007-07-19 | 2007-07-17 | 46.105 | 5,707,528 | -9,088 | 1.19% | 263,144,571 |
| 2007-07-18 | 2007-07-16 | 46.105 | 5,716,616 | -5,453 | 1.19% | 263,563,572 |
| 2007-07-17 | 2007-07-13 | 45.995 | 5,722,069 | -7,725 | 1.19% | 263,185,351 |
| 2007-07-16 | 2007-07-12 | 45.445 | 5,729,794 | -29,084 | 1.19% | 260,388,261 |
| 2007-07-13 | 2007-07-11 | 45.555 | 5,758,878 | -1,817 | 1.20% | 262,343,652 |
| 2007-07-12 | 2007-07-10 | 45.775 | 5,760,695 | +833,368 | 1.20% | 263,694,185 |
| 2007-07-11 | 2007-07-09 | 45.885 | 4,927,327 | +336,255 | 1.02% | 226,089,181 |
| 2007-07-10 | 2007-07-06 | 45.225 | 4,591,072 | -352,613 | 0.95% | 207,629,122 |
| 2007-07-09 | 2007-07-05 | 45.775 | 4,943,685 | -8,180 | 1.03% | 226,295,784 |
| 2007-07-06 | 2007-07-04 | 45.665 | 4,951,865 | -196,982 | 1.03% | 226,125,340 |
| 2007-07-05 | 2007-07-03 | 45.665 | 5,148,847 | -1,299 | 1.07% | 235,120,461 |
| 2007-07-04 | 2007-06-29 | 45.775 | 5,150,146 | +38,617 | 1.07% | 235,746,478 |
| 2007-07-03 | 2007-06-28 | 46.105 | 5,111,529 | -34,218 | 1.06% | 235,666,142 |
| 2007-06-29 | 2007-06-27 | 45.995 | 5,145,747 | -32,717 | 1.07% | 236,677,543 |
| 2007-06-28 | 2007-06-26 | 45.775 | 5,178,464 | -43,171 | 1.08% | 237,042,726 |
| 2007-06-27 | 2007-06-25 | 45.225 | 5,221,635 | -23,806 | 1.09% | 236,146,043 |
| 2007-06-26 | 2007-06-22 | 45.445 | 5,245,441 | 1.09% | 238,377,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy