History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 1,593,161 | +0 | 0.16% | 25,379,055 |
| 2025-10-13 | 2025-10-09 | 16.050 | 1,593,161 | +0 | 0.16% | 25,570,234 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,593,161 | +0 | 0.16% | 25,363,123 |
| 2025-10-09 | 2025-10-06 | 15.800 | 1,593,161 | +0 | 0.16% | 25,171,944 |
| 2025-10-08 | 2025-10-03 | 15.880 | 1,593,161 | +0 | 0.16% | 25,299,397 |
| 2025-10-06 | 2025-10-02 | 15.970 | 1,593,161 | +0 | 0.16% | 25,442,781 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,593,161 | +0 | 0.16% | 25,331,260 |
| 2025-10-02 | 2025-09-29 | 15.890 | 1,593,161 | +0 | 0.16% | 25,315,328 |
| 2025-09-30 | 2025-09-26 | 15.590 | 1,593,161 | +0 | 0.16% | 24,837,380 |
| 2025-09-29 | 2025-09-25 | 15.500 | 1,593,161 | -15,000 | 0.16% | 24,693,996 |
| 2025-09-10 | 2025-09-08 | 15.580 | 1,608,161 | -50,000 | 0.16% | 25,055,148 |
| 2025-08-28 | 2025-08-26 | 15.295 | 1,658,161 | +50,000 | 0.16% | 25,361,477 |
| 2025-08-27 | 2025-08-25 | 15.468 | 1,608,161 | -69,294 | 0.16% | 24,875,122 |
| 2025-08-19 | 2025-08-15 | 15.682 | 1,677,455 | +46,155 | 0.17% | 26,305,679 |
| 2025-08-06 | 2025-08-04 | 16.008 | 1,631,300 | -107,041 | 0.16% | 26,113,452 |
| 2025-07-30 | 2025-07-28 | 15.886 | 1,738,341 | +14,731 | 0.17% | 27,614,519 |
| 2025-07-10 | 2025-07-08 | 15.356 | 1,723,610 | -4,910 | 0.17% | 26,467,825 |
| 2025-07-07 | 2025-07-03 | 15.213 | 1,728,520 | +19,640 | 0.17% | 26,296,801 |
| 2025-07-04 | 2025-07-02 | 14.765 | 1,708,880 | +14,731 | 0.17% | 25,232,337 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,694,149 | +107,040 | 0.17% | 24,842,312 |
| 2025-05-30 | 2025-05-28 | 12.912 | 1,587,109 | -49,101 | 0.16% | 20,492,924 |
| 2025-05-27 | 2025-05-23 | 13.095 | 1,636,210 | +63,832 | 0.16% | 21,426,830 |
| 2025-05-19 | 2025-05-15 | 13.136 | 1,572,378 | -19,641 | 0.16% | 20,654,971 |
| 2025-04-16 | 2025-04-14 | 12.321 | 1,592,019 | +49,101 | 0.16% | 19,616,049 |
| 2025-04-03 | 2025-04-01 | 12.871 | 1,542,918 | -982 | 0.15% | 19,859,478 |
| 2025-03-06 | 2025-03-04 | 12.810 | 1,543,900 | -2,946 | 0.15% | 19,777,788 |
| 2025-03-03 | 2025-02-27 | 14.741 | 1,546,846 | +93,643 | 0.15% | 22,802,619 |
| 2025-02-27 | 2025-02-25 | 14.503 | 1,453,203 | +46,129 | 0.15% | 21,075,658 |
| 2025-02-25 | 2025-02-21 | 13.939 | 1,407,074 | +83,954 | 0.15% | 19,613,570 |
| 2025-02-20 | 2025-02-18 | 13.636 | 1,323,120 | +21,219 | 0.14% | 18,041,748 |
| 2025-02-12 | 2025-02-10 | 12.400 | 1,301,901 | -1,845 | 0.14% | 16,143,687 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,303,746 | +14,761 | 0.14% | 16,138,302 |
| 2025-01-08 | 2025-01-06 | 12.704 | 1,288,985 | -2,767 | 0.14% | 16,374,733 |
| 2024-12-30 | 2024-12-24 | 13.050 | 1,291,752 | -6,458 | 0.14% | 16,857,935 |
| 2024-12-27 | 2024-12-20 | 12.725 | 1,298,210 | -92,258 | 0.14% | 16,520,067 |
| 2024-11-29 | 2024-11-27 | 13.549 | 1,390,468 | -9,225 | 0.15% | 18,839,517 |
| 2024-11-07 | 2024-11-05 | 13.918 | 1,399,693 | -2,768 | 0.15% | 19,480,341 |
| 2024-11-05 | 2024-11-01 | 13.722 | 1,402,461 | -25,832 | 0.15% | 19,245,236 |
| 2024-10-16 | 2024-10-14 | 14.373 | 1,428,293 | -19,374 | 0.15% | 20,528,612 |
| 2024-10-10 | 2024-10-08 | 14.481 | 1,447,667 | +67,348 | 0.15% | 20,963,987 |
| 2024-10-07 | 2024-10-03 | 15.283 | 1,380,319 | -18,452 | 0.15% | 21,095,864 |
| 2024-10-04 | 2024-10-02 | 15.609 | 1,398,771 | +55,355 | 0.15% | 21,832,721 |
| 2024-10-03 | 2024-09-30 | 14.568 | 1,343,416 | +92,257 | 0.14% | 19,570,798 |
| 2024-10-02 | 2024-09-27 | 14.503 | 1,251,159 | -3,690 | 0.13% | 18,145,434 |
| 2024-09-30 | 2024-09-26 | 13.939 | 1,254,849 | -6,458 | 0.13% | 17,491,666 |
| 2024-09-27 | 2024-09-25 | 13.766 | 1,261,307 | -18,452 | 0.13% | 17,362,940 |
| 2024-09-23 | 2024-09-19 | 13.657 | 1,279,759 | -27,677 | 0.14% | 17,478,231 |
| 2024-09-11 | 2024-09-09 | 13.181 | 1,307,436 | -19,374 | 0.14% | 17,232,678 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,326,810 | -15,493 | 0.14% | 18,063,690 |
| 2024-08-30 | 2024-08-28 | 13.659 | 1,342,303 | -23,452 | 0.14% | 18,334,144 |
| 2024-08-28 | 2024-08-26 | 12.949 | 1,365,755 | -9,020 | 0.15% | 17,685,405 |
| 2024-08-27 | 2024-08-23 | 12.594 | 1,374,775 | +23,452 | 0.15% | 17,314,475 |
| 2024-08-26 | 2024-08-22 | 12.062 | 1,351,323 | -3,608 | 0.15% | 16,299,994 |
| 2024-08-22 | 2024-08-20 | 11.929 | 1,354,931 | +9,020 | 0.15% | 16,163,255 |
| 2024-08-14 | 2024-08-12 | 11.996 | 1,345,911 | -63,139 | 0.15% | 16,145,183 |
| 2024-08-12 | 2024-08-08 | 11.951 | 1,409,050 | -81,179 | 0.15% | 16,840,095 |
| 2024-08-09 | 2024-08-07 | 11.841 | 1,490,229 | -153,338 | 0.16% | 17,645,080 |
| 2024-08-07 | 2024-08-05 | 11.796 | 1,643,567 | -90,199 | 0.18% | 19,387,795 |
| 2024-08-05 | 2024-08-01 | 11.796 | 1,733,766 | +36,080 | 0.19% | 20,451,797 |
| 2024-08-02 | 2024-07-31 | 11.863 | 1,697,686 | +32,068 | 0.18% | 20,139,121 |
| 2024-08-01 | 2024-07-30 | 11.663 | 1,665,618 | -99,218 | 0.18% | 19,426,319 |
| 2024-07-31 | 2024-07-29 | 12.129 | 1,764,836 | -45,100 | 0.19% | 21,405,287 |
| 2024-07-30 | 2024-07-26 | 12.129 | 1,809,936 | +9,020 | 0.20% | 21,952,294 |
| 2024-07-15 | 2024-07-11 | 12.461 | 1,800,916 | -10,147 | 0.19% | 22,441,875 |
| 2024-07-10 | 2024-07-08 | 12.262 | 1,811,063 | +45,099 | 0.20% | 22,206,906 |
| 2024-06-28 | 2024-06-26 | 12.727 | 1,765,964 | -9,020 | 0.19% | 22,476,211 |
| 2024-06-20 | 2024-06-18 | 12.572 | 1,774,984 | -18,040 | 0.19% | 22,315,513 |
| 2024-06-17 | 2024-06-13 | 12.971 | 1,793,024 | +45,100 | 0.19% | 23,257,945 |
| 2024-06-13 | 2024-06-11 | 12.860 | 1,747,924 | -4,510 | 0.19% | 22,479,151 |
| 2024-05-23 | 2024-05-21 | 14.124 | 1,752,434 | -9,922 | 0.19% | 24,752,010 |
| 2024-05-16 | 2024-05-13 | 14.169 | 1,762,356 | +45,099 | 0.19% | 24,970,306 |
| 2024-05-14 | 2024-05-10 | 13.592 | 1,717,257 | +47,806 | 0.19% | 23,341,305 |
| 2024-05-13 | 2024-05-09 | 13.260 | 1,669,451 | +18,040 | 0.18% | 22,136,259 |
| 2024-05-06 | 2024-05-02 | 13.792 | 1,651,411 | +54,119 | 0.18% | 22,775,867 |
| 2024-05-02 | 2024-04-29 | 13.415 | 1,597,292 | +9,020 | 0.17% | 21,427,379 |
| 2024-04-23 | 2024-04-19 | 12.617 | 1,588,272 | -9,020 | 0.17% | 20,038,560 |
| 2024-04-22 | 2024-04-18 | 12.794 | 1,597,292 | +36,079 | 0.17% | 20,435,699 |
| 2024-04-18 | 2024-04-16 | 12.617 | 1,561,213 | +27,060 | 0.17% | 19,697,168 |
| 2024-04-17 | 2024-04-15 | 12.994 | 1,534,153 | +18,040 | 0.17% | 19,934,055 |
| 2024-04-09 | 2024-04-05 | 13.814 | 1,516,113 | +27,059 | 0.16% | 20,943,487 |
| 2024-03-27 | 2024-03-25 | 13.903 | 1,489,054 | -36,079 | 0.16% | 20,701,764 |
| 2024-03-22 | 2024-03-20 | 13.925 | 1,525,133 | +9,020 | 0.16% | 21,237,174 |
| 2024-03-20 | 2024-03-18 | 14.169 | 1,516,113 | +36,079 | 0.16% | 21,481,361 |
| 2024-03-15 | 2024-03-13 | 13.947 | 1,480,034 | +27,060 | 0.16% | 20,641,997 |
| 2024-03-14 | 2024-03-12 | 14.257 | 1,452,974 | +40,589 | 0.16% | 20,715,632 |
| 2024-03-13 | 2024-03-11 | 13.703 | 1,412,385 | +6,314 | 0.15% | 19,354,009 |
| 2024-03-07 | 2024-03-05 | 14.973 | 1,406,071 | +9,020 | 0.15% | 21,053,099 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,397,051 | +97,968 | 0.15% | 21,149,730 |
| 2024-03-04 | 2024-02-29 | 15.186 | 1,299,083 | -9,286 | 0.15% | 19,728,162 |
| 2024-02-29 | 2024-02-27 | 15.542 | 1,308,369 | +16,884 | 0.15% | 20,334,139 |
| 2024-02-28 | 2024-02-26 | 15.257 | 1,291,485 | +8,442 | 0.15% | 19,704,569 |
| 2024-02-27 | 2024-02-23 | 15.352 | 1,283,043 | +118,186 | 0.15% | 19,697,355 |
| 2024-02-16 | 2024-02-14 | 15.471 | 1,164,857 | +32,923 | 0.13% | 18,020,942 |
| 2024-02-05 | 2024-02-01 | 15.802 | 1,131,934 | -844 | 0.13% | 17,887,047 |
| 2024-01-19 | 2024-01-17 | 15.944 | 1,132,778 | +8,442 | 0.13% | 18,061,407 |
| 2024-01-18 | 2024-01-16 | 16.750 | 1,124,336 | +4,221 | 0.13% | 18,832,468 |
| 2024-01-15 | 2024-01-11 | 17.366 | 1,120,115 | -8,442 | 0.13% | 19,451,732 |
| 2024-01-12 | 2024-01-10 | 17.224 | 1,128,557 | +2,532 | 0.13% | 19,437,912 |
| 2024-01-08 | 2024-01-04 | 17.792 | 1,126,025 | +845 | 0.13% | 20,034,554 |
| 2024-01-05 | 2024-01-03 | 18.006 | 1,125,180 | -4,221 | 0.13% | 20,259,433 |
| 2024-01-04 | 2024-01-02 | 18.242 | 1,129,401 | +8,441 | 0.13% | 20,603,006 |
| 2024-01-02 | 2023-12-28 | 18.219 | 1,120,960 | +16,884 | 0.13% | 20,422,465 |
| 2023-12-14 | 2023-12-12 | 17.366 | 1,104,076 | +844 | 0.13% | 19,173,202 |
| 2023-12-13 | 2023-12-11 | 17.200 | 1,103,232 | -1,688 | 0.13% | 18,975,585 |
| 2023-12-08 | 2023-12-06 | 18.100 | 1,104,920 | -3,377 | 0.13% | 19,999,351 |
| 2023-12-07 | 2023-12-05 | 17.129 | 1,108,297 | +8,442 | 0.13% | 18,983,931 |
| 2023-11-30 | 2023-11-28 | 17.555 | 1,099,855 | +16,884 | 0.13% | 19,308,358 |
| 2023-11-29 | 2023-11-27 | 17.816 | 1,082,971 | -9,286 | 0.12% | 19,294,182 |
| 2023-11-24 | 2023-11-22 | 18.219 | 1,092,257 | +3,377 | 0.13% | 19,899,533 |
| 2023-11-23 | 2023-11-21 | 18.266 | 1,088,880 | -3,377 | 0.13% | 19,889,602 |
| 2023-11-21 | 2023-11-17 | 17.816 | 1,092,257 | -2,533 | 0.13% | 19,459,621 |
| 2023-11-17 | 2023-11-15 | 18.219 | 1,094,790 | +5,910 | 0.13% | 19,945,681 |
| 2023-11-07 | 2023-11-03 | 17.863 | 1,088,880 | +1,688 | 0.13% | 19,451,051 |
| 2023-11-03 | 2023-11-01 | 17.295 | 1,087,192 | +9,286 | 0.13% | 18,802,726 |
| 2023-11-01 | 2023-10-30 | 17.010 | 1,077,906 | +25,326 | 0.12% | 18,335,680 |
| 2023-10-26 | 2023-10-24 | 17.271 | 1,052,580 | +5,909 | 0.12% | 18,179,182 |
| 2023-10-19 | 2023-10-17 | 17.698 | 1,046,671 | -31,338 | 0.12% | 18,523,476 |
| 2023-10-11 | 2023-10-09 | 17.626 | 1,078,009 | +8,442 | 0.12% | 19,001,462 |
| 2023-09-26 | 2023-09-22 | 18.171 | 1,069,567 | +16,884 | 0.12% | 19,435,470 |
| 2023-09-21 | 2023-09-19 | 18.148 | 1,052,683 | +1,688 | 0.12% | 19,103,726 |
| 2023-09-20 | 2023-09-18 | 18.148 | 1,050,995 | +21,949 | 0.12% | 19,073,093 |
| 2023-09-15 | 2023-09-13 | 18.787 | 1,029,046 | +27,858 | 0.12% | 19,333,019 |
| 2023-08-25 | 2023-08-23 | 19.261 | 1,001,188 | -6,754 | 0.12% | 19,284,034 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,007,942 | +42,294 | 0.12% | 20,053,911 |
| 2023-08-18 | 2023-08-16 | 20.402 | 965,648 | +24,910 | 0.11% | 19,700,886 |
| 2023-08-04 | 2023-08-02 | 21.775 | 940,738 | +16,606 | 0.11% | 20,484,276 |
| 2023-07-26 | 2023-07-24 | 21.437 | 924,132 | +41,516 | 0.11% | 19,811,051 |
| 2023-07-25 | 2023-07-21 | 21.847 | 882,616 | +1,661 | 0.10% | 19,282,466 |
| 2023-07-24 | 2023-07-20 | 21.895 | 880,955 | +1,661 | 0.10% | 19,288,617 |
| 2023-07-12 | 2023-07-10 | 22.545 | 879,294 | -66,426 | 0.10% | 19,824,099 |
| 2023-07-11 | 2023-07-07 | 22.642 | 945,720 | -8,303 | 0.11% | 21,412,823 |
| 2023-06-27 | 2023-06-23 | 23.292 | 954,023 | +33,213 | 0.11% | 22,221,267 |
| 2023-06-23 | 2023-06-20 | 24.147 | 920,810 | +41,516 | 0.11% | 22,235,039 |
| 2023-06-20 | 2023-06-16 | 24.268 | 879,294 | -4,152 | 0.10% | 21,338,440 |
| 2023-06-14 | 2023-06-12 | 23.991 | 883,446 | +1,661 | 0.10% | 21,194,484 |
| 2023-06-07 | 2023-06-05 | 24.448 | 881,785 | +830 | 0.10% | 21,558,187 |
| 2023-04-27 | 2023-04-25 | 26.737 | 880,955 | +23,249 | 0.10% | 23,553,757 |
| 2023-04-21 | 2023-04-19 | 27.459 | 857,706 | +4,152 | 0.10% | 23,551,946 |
| 2023-03-23 | 2023-03-21 | 26.436 | 853,554 | +1,660 | 0.10% | 22,564,152 |
| 2023-03-09 | 2023-03-07 | 28.122 | 851,894 | +8,304 | 0.10% | 23,956,642 |
| 2023-03-07 | 2023-03-03 | 28.302 | 843,590 | +24,909 | 0.10% | 23,875,517 |
| 2023-03-06 | 2023-03-02 | 27.700 | 818,681 | +7,473 | 0.10% | 22,677,545 |
| 2023-03-03 | 2023-03-01 | 32.128 | 811,208 | -4,152 | 0.10% | 26,062,292 |
| 2023-03-02 | 2023-02-28 | 31.370 | 815,360 | +37,485 | 0.10% | 25,578,107 |
| 2023-02-24 | 2023-02-22 | 31.055 | 777,875 | -15,843 | 0.10% | 24,156,695 |
| 2023-02-22 | 2023-02-20 | 30.739 | 793,718 | +13,466 | 0.10% | 24,398,200 |
| 2023-02-13 | 2023-02-09 | 34.400 | 780,252 | -7,921 | 0.10% | 26,840,710 |
| 2023-02-09 | 2023-02-07 | 33.516 | 788,173 | -3,961 | 0.10% | 26,416,707 |
| 2023-02-01 | 2023-01-30 | 33.643 | 792,134 | -59,411 | 0.10% | 26,649,463 |
| 2023-01-31 | 2023-01-27 | 34.148 | 851,545 | -3,961 | 0.10% | 29,078,197 |
| 2023-01-26 | 2023-01-19 | 32.885 | 855,506 | -1,584 | 0.11% | 28,133,476 |
| 2023-01-16 | 2023-01-12 | 32.254 | 857,090 | -3,961 | 0.11% | 27,644,576 |
| 2023-01-12 | 2023-01-10 | 31.938 | 861,051 | +3,961 | 0.11% | 27,500,589 |
| 2023-01-11 | 2023-01-09 | 32.696 | 857,090 | +3,960 | 0.11% | 28,023,269 |
| 2023-01-06 | 2023-01-04 | 33.264 | 853,130 | +14,259 | 0.10% | 28,378,435 |
| 2022-12-22 | 2022-12-20 | 30.234 | 838,871 | -1,584 | 0.10% | 25,362,572 |
| 2022-12-20 | 2022-12-16 | 30.234 | 840,455 | -792 | 0.10% | 25,410,463 |
| 2022-12-16 | 2022-12-14 | 29.540 | 841,247 | -11,883 | 0.10% | 24,850,320 |
| 2022-12-15 | 2022-12-13 | 29.919 | 853,130 | +39,608 | 0.10% | 25,524,436 |
| 2022-12-13 | 2022-12-09 | 28.214 | 813,522 | -792 | 0.10% | 22,952,999 |
| 2022-12-08 | 2022-12-06 | 27.520 | 814,314 | -2,377 | 0.10% | 22,409,956 |
| 2022-12-07 | 2022-12-05 | 27.268 | 816,691 | -33,270 | 0.10% | 22,269,175 |
| 2022-12-02 | 2022-11-30 | 25.942 | 849,961 | +4,753 | 0.10% | 22,049,738 |
| 2022-11-18 | 2022-11-16 | 26.195 | 845,208 | +87,136 | 0.10% | 22,139,831 |
| 2022-11-17 | 2022-11-15 | 25.942 | 758,072 | -792 | 0.09% | 19,665,948 |
| 2022-11-03 | 2022-11-01 | 22.092 | 758,864 | -6,576 | 0.09% | 16,764,654 |
| 2022-10-21 | 2022-10-19 | 23.480 | 765,440 | +792 | 0.09% | 17,972,840 |
| 2022-10-11 | 2022-10-07 | 26.447 | 764,648 | +2,376 | 0.09% | 20,222,656 |
| 2022-10-06 | 2022-10-03 | 26.005 | 762,272 | +3,961 | 0.09% | 19,823,019 |
| 2022-10-05 | 2022-09-30 | 24.970 | 758,311 | -2,376 | 0.09% | 18,935,041 |
| 2022-09-02 | 2022-08-31 | 28.305 | 760,687 | +9,230 | 0.09% | 21,531,518 |
| 2022-09-01 | 2022-08-30 | 28.561 | 751,457 | +7,826 | 0.09% | 21,462,316 |
| 2022-08-24 | 2022-08-22 | 30.478 | 743,631 | -2,348 | 0.09% | 22,664,221 |
| 2022-08-15 | 2022-08-11 | 30.606 | 745,979 | +2,348 | 0.09% | 22,831,111 |
| 2022-08-04 | 2022-08-02 | 30.478 | 743,631 | +3,913 | 0.09% | 22,664,221 |
| 2022-07-19 | 2022-07-15 | 30.158 | 739,718 | -21,129 | 0.09% | 22,308,641 |
| 2022-07-08 | 2022-07-06 | 30.094 | 760,847 | -7,825 | 0.09% | 22,897,242 |
| 2022-06-29 | 2022-06-27 | 29.967 | 768,672 | +23,476 | 0.10% | 23,034,502 |
| 2022-06-02 | 2022-05-31 | 29.775 | 745,196 | +32,866 | 0.09% | 22,188,164 |
| 2022-05-25 | 2022-05-23 | 30.286 | 712,330 | -3,130 | 0.09% | 21,573,694 |
| 2022-04-07 | 2022-04-04 | 29.967 | 715,460 | -3,130 | 0.09% | 21,439,919 |
| 2022-03-29 | 2022-03-25 | 29.967 | 718,590 | +23,476 | 0.09% | 21,533,714 |
| 2022-03-28 | 2022-03-24 | 29.967 | 695,114 | -5,478 | 0.09% | 20,830,218 |
| 2022-03-22 | 2022-03-18 | 29.455 | 700,592 | -12,520 | 0.09% | 20,636,262 |
| 2022-03-18 | 2022-03-16 | 26.516 | 713,112 | -49,065 | 0.09% | 18,909,096 |
| 2022-03-16 | 2022-03-14 | 27.347 | 762,177 | +15,650 | 0.09% | 20,843,207 |
| 2022-03-11 | 2022-03-09 | 27.283 | 746,527 | +3,913 | 0.09% | 20,367,528 |
| 2022-03-10 | 2022-03-08 | 30.712 | 742,614 | +4,695 | 0.09% | 22,807,161 |
| 2022-03-09 | 2022-03-07 | 30.779 | 737,919 | +37,867 | 0.09% | 22,712,668 |
| 2022-03-08 | 2022-03-04 | 30.981 | 700,052 | +14,848 | 0.09% | 21,688,594 |
| 2022-03-07 | 2022-03-03 | 31.318 | 685,204 | -2,227 | 0.09% | 21,459,327 |
| 2022-03-04 | 2022-03-02 | 30.981 | 687,431 | -3,712 | 0.09% | 21,297,577 |
| 2022-03-01 | 2022-02-25 | 31.116 | 691,143 | +1,485 | 0.09% | 21,505,679 |
| 2022-02-21 | 2022-02-17 | 32.194 | 689,658 | +1,484 | 0.09% | 22,202,656 |
| 2022-02-18 | 2022-02-16 | 32.463 | 688,174 | +5,197 | 0.09% | 22,340,277 |
| 2022-02-17 | 2022-02-15 | 32.463 | 682,977 | +3,712 | 0.09% | 22,171,566 |
| 2022-02-11 | 2022-02-09 | 33.069 | 679,265 | -26,726 | 0.09% | 22,462,805 |
| 2022-01-25 | 2022-01-21 | 32.867 | 705,991 | +1,485 | 0.09% | 23,203,967 |
| 2022-01-24 | 2022-01-20 | 32.463 | 704,506 | +817 | 0.09% | 22,870,465 |
| 2022-01-20 | 2022-01-18 | 32.261 | 703,689 | +742 | 0.09% | 22,701,760 |
| 2022-01-19 | 2022-01-17 | 32.328 | 702,947 | +1,485 | 0.09% | 22,725,167 |
| 2021-12-23 | 2021-12-21 | 32.261 | 701,462 | -2,970 | 0.09% | 22,629,915 |
| 2021-12-22 | 2021-12-20 | 32.194 | 704,432 | -22,271 | 0.09% | 22,678,286 |
| 2021-12-17 | 2021-12-15 | 32.598 | 726,703 | +45,285 | 0.09% | 23,688,937 |
| 2021-12-16 | 2021-12-14 | 32.194 | 681,418 | +2,970 | 0.09% | 21,937,380 |
| 2021-12-09 | 2021-12-07 | 32.800 | 678,448 | +1,484 | 0.09% | 22,253,011 |
| 2021-12-07 | 2021-12-03 | 32.463 | 676,964 | +29,696 | 0.09% | 21,976,366 |
| 2021-12-06 | 2021-12-02 | 32.396 | 647,268 | +1,484 | 0.08% | 20,968,747 |
| 2021-11-30 | 2021-11-26 | 33.675 | 645,784 | +4,455 | 0.08% | 21,747,060 |
| 2021-11-26 | 2021-11-24 | 33.877 | 641,329 | -5,939 | 0.08% | 21,726,618 |
| 2021-11-25 | 2021-11-23 | 34.349 | 647,268 | +742 | 0.08% | 22,232,975 |
| 2021-11-22 | 2021-11-18 | 34.955 | 646,526 | -16,324 | 0.08% | 22,599,385 |
| 2021-11-09 | 2021-11-05 | 35.763 | 662,850 | +60,224 | 0.09% | 23,705,714 |
| 2021-10-12 | 2021-10-08 | 35.561 | 602,626 | -2,227 | 0.08% | 21,430,142 |
| 2021-10-08 | 2021-10-06 | 33.473 | 604,853 | +3,712 | 0.08% | 20,246,478 |
| 2021-10-05 | 2021-09-30 | 34.147 | 601,141 | +1,484 | 0.08% | 20,527,099 |
| 2021-09-21 | 2021-09-17 | 33.945 | 599,657 | -12,620 | 0.08% | 20,355,262 |
| 2021-09-09 | 2021-09-07 | 37.245 | 612,277 | -2,227 | 0.08% | 22,804,279 |
| 2021-09-06 | 2021-09-02 | 37.178 | 614,504 | +1,485 | 0.08% | 22,845,836 |
| 2021-08-24 | 2021-08-20 | 38.218 | 613,019 | +5,890 | 0.08% | 23,428,615 |
| 2021-08-10 | 2021-08-06 | 39.510 | 607,129 | -14,705 | 0.08% | 23,987,969 |
| 2021-08-03 | 2021-07-30 | 41.619 | 621,834 | +3,676 | 0.08% | 25,879,880 |
| 2021-07-29 | 2021-07-27 | 42.027 | 618,158 | +1,471 | 0.08% | 25,979,114 |
| 2021-07-26 | 2021-07-22 | 42.911 | 616,687 | -5,147 | 0.08% | 26,462,479 |
| 2021-07-20 | 2021-07-16 | 42.231 | 621,834 | +1,470 | 0.08% | 26,260,467 |
| 2021-07-19 | 2021-07-15 | 41.415 | 620,364 | -5,146 | 0.08% | 25,692,138 |
| 2021-07-15 | 2021-07-13 | 41.687 | 625,510 | -5,890 | 0.08% | 26,075,408 |
| 2021-07-05 | 2021-06-30 | 42.095 | 631,400 | -14,705 | 0.08% | 26,578,569 |
| 2021-07-02 | 2021-06-29 | 41.891 | 646,105 | -1,470 | 0.08% | 27,065,758 |
| 2021-06-28 | 2021-06-24 | 43.931 | 647,575 | +12,499 | 0.08% | 28,448,473 |
| 2021-06-25 | 2021-06-23 | 42.979 | 635,076 | +2,941 | 0.08% | 27,294,752 |
| 2021-06-24 | 2021-06-22 | 43.523 | 632,135 | -5,147 | 0.08% | 27,512,255 |
| 2021-06-22 | 2021-06-18 | 40.735 | 637,282 | +735 | 0.08% | 25,959,412 |
| 2021-06-21 | 2021-06-17 | 41.211 | 636,547 | +736 | 0.08% | 26,232,487 |
| 2021-06-18 | 2021-06-16 | 41.279 | 635,811 | +735 | 0.08% | 26,245,394 |
| 2021-06-17 | 2021-06-15 | 41.483 | 635,076 | +735 | 0.08% | 26,344,618 |
| 2021-06-11 | 2021-06-09 | 41.959 | 634,341 | +735 | 0.08% | 26,616,094 |
| 2021-06-10 | 2021-06-08 | 42.027 | 633,606 | -1,470 | 0.08% | 26,628,342 |
| 2021-06-09 | 2021-06-07 | 42.299 | 635,076 | +5,147 | 0.08% | 26,862,873 |
| 2021-06-08 | 2021-06-04 | 42.435 | 629,929 | +735 | 0.08% | 26,730,837 |
| 2021-06-07 | 2021-06-03 | 42.163 | 629,194 | -735 | 0.08% | 26,528,496 |
| 2021-06-04 | 2021-06-02 | 42.707 | 629,929 | +735 | 0.08% | 26,902,189 |
| 2021-06-03 | 2021-06-01 | 41.755 | 629,194 | -1,471 | 0.08% | 26,271,769 |
| 2021-06-02 | 2021-05-31 | 40.871 | 630,665 | +736 | 0.08% | 25,775,647 |
| 2021-06-01 | 2021-05-28 | 41.755 | 629,929 | +735 | 0.08% | 26,302,459 |
| 2021-05-31 | 2021-05-27 | 41.891 | 629,194 | +735 | 0.08% | 26,357,345 |
| 2021-05-27 | 2021-05-25 | 41.007 | 628,459 | +735 | 0.08% | 25,770,962 |
| 2021-05-26 | 2021-05-24 | 40.939 | 627,724 | +736 | 0.08% | 25,698,135 |
| 2021-05-25 | 2021-05-21 | 41.075 | 626,988 | -7,353 | 0.08% | 25,753,279 |
| 2021-05-24 | 2021-05-20 | 41.007 | 634,341 | -735 | 0.08% | 26,012,163 |
| 2021-05-21 | 2021-05-18 | 40.055 | 635,076 | -1,471 | 0.08% | 25,437,672 |
| 2021-05-18 | 2021-05-14 | 38.490 | 636,547 | +1,471 | 0.08% | 24,500,970 |
| 2021-05-11 | 2021-05-07 | 39.238 | 635,076 | +1,470 | 0.08% | 24,919,418 |
| 2021-05-10 | 2021-05-06 | 39.238 | 633,606 | +736 | 0.08% | 24,861,737 |
| 2021-05-06 | 2021-05-04 | 39.510 | 632,870 | +1,470 | 0.08% | 25,005,009 |
| 2021-04-21 | 2021-04-19 | 41.143 | 631,400 | +14,705 | 0.08% | 25,977,439 |
| 2021-04-15 | 2021-04-13 | 41.075 | 616,695 | +1,471 | 0.08% | 25,330,499 |
| 2021-03-17 | 2021-03-15 | 42.503 | 615,224 | -25,929 | 0.08% | 26,148,673 |
| 2021-03-15 | 2021-03-11 | 43.591 | 641,153 | -14,705 | 0.08% | 27,948,344 |
| 2021-03-12 | 2021-03-10 | 44.339 | 655,858 | -13,234 | 0.09% | 29,079,959 |
| 2021-03-11 | 2021-03-09 | 47.619 | 669,092 | -4,413 | 0.09% | 31,861,670 |
| 2021-03-10 | 2021-03-08 | 46.633 | 673,505 | +23,313 | 0.09% | 31,407,605 |
| 2021-03-05 | 2021-03-03 | 45.576 | 650,192 | +27,161 | 0.09% | 29,633,429 |
| 2021-03-03 | 2021-03-01 | 45.576 | 623,031 | -710 | 0.08% | 28,395,527 |
| 2021-03-02 | 2021-02-26 | 46.563 | 623,741 | -2,129 | 0.08% | 29,043,019 |
| 2021-02-26 | 2021-02-24 | 46.070 | 625,870 | +11,356 | 0.08% | 28,833,535 |
| 2021-02-22 | 2021-02-18 | 42.759 | 614,514 | -709 | 0.08% | 26,275,832 |
| 2021-02-10 | 2021-02-08 | 40.293 | 615,223 | +2,129 | 0.08% | 24,789,319 |
| 2021-01-29 | 2021-01-27 | 41.209 | 613,094 | +2,129 | 0.08% | 25,264,978 |
| 2021-01-22 | 2021-01-20 | 41.843 | 610,965 | -7,098 | 0.08% | 25,564,587 |
| 2021-01-08 | 2021-01-06 | 41.843 | 618,063 | -14,196 | 0.08% | 25,861,588 |
| 2020-12-29 | 2020-12-24 | 40.223 | 632,259 | +710 | 0.09% | 25,431,216 |
| 2020-12-18 | 2020-12-16 | 40.927 | 631,549 | -2,129 | 0.09% | 25,847,538 |
| 2020-12-15 | 2020-12-11 | 42.125 | 633,678 | -5,679 | 0.09% | 26,693,518 |
| 2020-12-11 | 2020-12-09 | 42.618 | 639,357 | +710 | 0.09% | 27,248,011 |
| 2020-12-09 | 2020-12-07 | 41.773 | 638,647 | -710 | 0.09% | 26,677,896 |
| 2020-11-30 | 2020-11-26 | 41.913 | 639,357 | +14,196 | 0.09% | 26,797,630 |
| 2020-11-26 | 2020-11-24 | 41.561 | 625,161 | -4,968 | 0.08% | 25,982,437 |
| 2020-11-19 | 2020-11-17 | 40.857 | 630,129 | +21,294 | 0.09% | 25,745,033 |
| 2020-11-18 | 2020-11-16 | 40.434 | 608,835 | -13,486 | 0.08% | 24,617,702 |
| 2020-11-16 | 2020-11-12 | 40.223 | 622,321 | -1,420 | 0.08% | 25,031,482 |
| 2020-11-12 | 2020-11-10 | 39.237 | 623,741 | -710 | 0.08% | 24,473,466 |
| 2020-11-10 | 2020-11-06 | 36.982 | 624,451 | -28,392 | 0.08% | 23,093,708 |
| 2020-11-09 | 2020-11-05 | 36.982 | 652,843 | +1,420 | 0.09% | 24,143,713 |
| 2020-11-06 | 2020-11-04 | 36.137 | 651,423 | -1,420 | 0.09% | 23,540,542 |
| 2020-09-29 | 2020-09-25 | 32.685 | 652,843 | +6,389 | 0.09% | 21,338,443 |
| 2020-09-24 | 2020-09-22 | 32.615 | 646,454 | +17,744 | 0.09% | 21,084,078 |
| 2020-09-03 | 2020-09-01 | 33.812 | 628,710 | +21,294 | 0.09% | 21,258,255 |
| 2020-08-31 | 2020-08-27 | 34.940 | 607,416 | +1,420 | 0.08% | 21,222,860 |
| 2020-08-25 | 2020-08-21 | 34.728 | 605,996 | -13,955 | 0.08% | 21,045,182 |
| 2020-08-24 | 2020-08-20 | 35.042 | 619,951 | +13,955 | 0.08% | 21,724,584 |
| 2020-08-21 | 2020-08-19 | 35.114 | 605,996 | +6,651 | 0.08% | 21,278,729 |
| 2020-08-13 | 2020-08-11 | 34.259 | 599,345 | +2,106 | 0.08% | 20,532,932 |
| 2020-07-27 | 2020-07-23 | 30.128 | 597,239 | +7,020 | 0.08% | 17,993,578 |
| 2020-07-23 | 2020-07-21 | 30.769 | 590,219 | -9,828 | 0.08% | 18,160,422 |
| 2020-07-15 | 2020-07-13 | 33.333 | 600,047 | -5,616 | 0.08% | 20,001,387 |
| 2020-07-13 | 2020-07-09 | 34.045 | 605,663 | -23,166 | 0.08% | 20,619,966 |
| 2020-06-23 | 2020-06-19 | 35.968 | 628,829 | +18,698 | 0.09% | 22,617,934 |
| 2020-06-19 | 2020-06-17 | 35.755 | 610,131 | -1,404 | 0.08% | 21,815,030 |
| 2020-06-17 | 2020-06-15 | 34.259 | 611,535 | -2,106 | 0.08% | 20,950,548 |
| 2020-06-03 | 2020-06-01 | 31.339 | 613,641 | -3,510 | 0.08% | 19,230,742 |
| 2020-05-26 | 2020-05-22 | 30.627 | 617,151 | +702 | 0.08% | 18,901,179 |
| 2020-05-05 | 2020-04-29 | 36.752 | 616,449 | +14,040 | 0.08% | 22,655,615 |
| 2020-04-27 | 2020-04-23 | 36.609 | 602,409 | -9,126 | 0.08% | 22,053,807 |
| 2020-04-23 | 2020-04-21 | 36.253 | 611,535 | -35,101 | 0.08% | 22,170,123 |
| 2020-04-22 | 2020-04-20 | 36.823 | 646,636 | -23,868 | 0.09% | 23,811,098 |
| 2020-04-20 | 2020-04-16 | 35.897 | 670,504 | +2,106 | 0.09% | 24,069,159 |
| 2020-04-16 | 2020-04-14 | 37.393 | 668,398 | -4,212 | 0.09% | 24,993,291 |
| 2020-04-09 | 2020-04-07 | 37.250 | 672,610 | -7,020 | 0.09% | 25,054,977 |
| 2020-04-03 | 2020-04-01 | 35.470 | 679,630 | -3,510 | 0.09% | 24,106,318 |
| 2020-04-01 | 2020-03-30 | 33.974 | 683,140 | +3,510 | 0.09% | 23,209,035 |
| 2020-03-30 | 2020-03-26 | 34.117 | 679,630 | -27,378 | 0.09% | 23,186,599 |
| 2020-03-26 | 2020-03-24 | 32.336 | 707,008 | +7,020 | 0.10% | 22,861,735 |
| 2020-03-25 | 2020-03-23 | 30.840 | 699,988 | -47,034 | 0.10% | 21,587,755 |
| 2020-03-20 | 2020-03-18 | 33.333 | 747,022 | +1,404 | 0.10% | 24,900,510 |
| 2020-03-19 | 2020-03-17 | 34.900 | 745,618 | +56,160 | 0.10% | 26,022,047 |
| 2020-03-18 | 2020-03-16 | 34.117 | 689,458 | +35,802 | 0.09% | 23,521,896 |
| 2020-03-17 | 2020-03-13 | 35.470 | 653,656 | -3,510 | 0.09% | 23,185,026 |
| 2020-03-16 | 2020-03-12 | 36.040 | 657,166 | +12,636 | 0.09% | 23,683,975 |
| 2020-03-13 | 2020-03-11 | 37.464 | 644,530 | -42,120 | 0.09% | 24,146,705 |
| 2020-03-12 | 2020-03-10 | 36.752 | 686,650 | +2,106 | 0.09% | 25,235,628 |
| 2020-03-11 | 2020-03-09 | 35.968 | 684,544 | +55,459 | 0.09% | 24,621,910 |
| 2020-03-06 | 2020-03-04 | 38.604 | 629,085 | -13,339 | 0.09% | 24,284,972 |
| 2020-03-05 | 2020-03-03 | 42.336 | 642,424 | +21,061 | 0.09% | 27,197,616 |
| 2020-03-04 | 2020-03-02 | 41.890 | 621,363 | +28,874 | 0.08% | 26,029,074 |
| 2020-03-03 | 2020-02-28 | 41.742 | 592,489 | +6,732 | 0.08% | 24,731,521 |
| 2020-02-28 | 2020-02-26 | 42.410 | 585,757 | +7,405 | 0.08% | 24,842,072 |
| 2020-02-26 | 2020-02-24 | 42.187 | 578,352 | +5,386 | 0.08% | 24,399,156 |
| 2020-02-17 | 2020-02-13 | 44.193 | 572,966 | -2,693 | 0.08% | 25,320,953 |
| 2020-02-07 | 2020-02-05 | 43.450 | 575,659 | +673 | 0.08% | 25,012,401 |
| 2020-02-06 | 2020-02-04 | 43.301 | 574,986 | -1,346 | 0.08% | 24,897,747 |
| 2020-02-04 | 2020-01-31 | 43.524 | 576,332 | -63,953 | 0.08% | 25,084,450 |
| 2020-01-31 | 2020-01-29 | 44.118 | 640,285 | -6,732 | 0.09% | 28,248,409 |
| 2020-01-30 | 2020-01-24 | 44.861 | 647,017 | -673 | 0.09% | 29,025,978 |
| 2020-01-29 | 2020-01-22 | 44.713 | 647,690 | +3,366 | 0.09% | 28,959,957 |
| 2020-01-21 | 2020-01-17 | 46.941 | 644,324 | +63,953 | 0.09% | 30,245,141 |
| 2020-01-20 | 2020-01-16 | 46.792 | 580,371 | +3,366 | 0.08% | 27,156,918 |
| 2020-01-16 | 2020-01-14 | 44.861 | 577,005 | -10,977 | 0.08% | 25,885,153 |
| 2020-01-14 | 2020-01-10 | 44.341 | 587,982 | +3,365 | 0.08% | 26,071,894 |
| 2020-01-13 | 2020-01-09 | 44.118 | 584,617 | +674 | 0.08% | 25,792,421 |
| 2019-12-18 | 2019-12-16 | 45.604 | 583,943 | +6,732 | 0.08% | 26,630,116 |
| 2019-12-10 | 2019-12-06 | 44.564 | 577,211 | -13,464 | 0.08% | 25,722,909 |
| 2019-12-06 | 2019-12-04 | 43.227 | 590,675 | -4,039 | 0.08% | 25,533,233 |
| 2019-12-05 | 2019-12-03 | 43.450 | 594,714 | -27,601 | 0.08% | 25,840,342 |
| 2019-12-04 | 2019-12-02 | 43.896 | 622,315 | -4,712 | 0.09% | 27,316,935 |
| 2019-11-29 | 2019-11-27 | 44.564 | 627,027 | -33,660 | 0.09% | 27,942,916 |
| 2019-11-27 | 2019-11-25 | 43.153 | 660,687 | +4,713 | 0.09% | 28,510,584 |
| 2019-11-25 | 2019-11-21 | 44.044 | 655,974 | +37,025 | 0.09% | 28,891,863 |
| 2019-11-20 | 2019-11-18 | 45.307 | 618,949 | +10,098 | 0.09% | 28,042,642 |
| 2019-11-08 | 2019-11-06 | 47.089 | 608,851 | +6,732 | 0.09% | 28,670,450 |
| 2019-10-30 | 2019-10-28 | 46.421 | 602,119 | +20,195 | 0.09% | 27,950,950 |
| 2019-10-17 | 2019-10-15 | 44.341 | 581,924 | +26,928 | 0.08% | 25,803,275 |
| 2019-10-11 | 2019-10-09 | 43.376 | 554,996 | +673 | 0.08% | 24,073,372 |
| 2019-10-08 | 2019-10-03 | 45.975 | 554,323 | -673 | 0.08% | 25,485,184 |
| 2019-10-03 | 2019-09-30 | 46.941 | 554,996 | +6 | 0.08% | 26,052,005 |
| 2019-09-25 | 2019-09-23 | 46.050 | 554,990 | +6,936 | 0.08% | 25,557,071 |
| 2019-09-17 | 2019-09-13 | 47.758 | 548,054 | -12,118 | 0.08% | 26,173,907 |
| 2019-09-13 | 2019-09-11 | 47.758 | 560,172 | -2,019 | 0.08% | 26,752,637 |
| 2019-09-12 | 2019-09-10 | 45.678 | 562,191 | +2,019 | 0.08% | 25,679,894 |
| 2019-08-26 | 2019-08-22 | 50.170 | 560,172 | +3,874 | 0.08% | 28,103,867 |
| 2019-08-21 | 2019-08-19 | 51.743 | 556,298 | +1,336 | 0.08% | 28,784,284 |
| 2019-08-14 | 2019-08-12 | 50.844 | 554,962 | +2,671 | 0.08% | 28,216,485 |
| 2019-08-06 | 2019-08-02 | 54.513 | 552,291 | +1,335 | 0.08% | 30,107,121 |
| 2019-07-24 | 2019-07-22 | 59.380 | 550,956 | +2,003 | 0.08% | 32,715,984 |
| 2019-06-28 | 2019-06-26 | 61.402 | 548,953 | -667 | 0.08% | 33,706,907 |
| 2019-06-26 | 2019-06-24 | 60.653 | 549,620 | +2,003 | 0.08% | 33,336,303 |
| 2019-06-21 | 2019-06-19 | 60.429 | 547,617 | -2,671 | 0.08% | 33,091,796 |
| 2019-06-18 | 2019-06-14 | 59.306 | 550,288 | -2,671 | 0.08% | 32,635,112 |
| 2019-06-14 | 2019-06-12 | 59.455 | 552,959 | +6,010 | 0.08% | 32,876,329 |
| 2019-06-12 | 2019-06-10 | 61.103 | 546,949 | +2,003 | 0.08% | 33,420,033 |
| 2019-06-10 | 2019-06-05 | 60.279 | 544,946 | +2,671 | 0.08% | 32,848,779 |
| 2019-05-27 | 2019-05-23 | 62.076 | 542,275 | +667 | 0.08% | 33,662,317 |
| 2019-05-20 | 2019-05-16 | 63.499 | 541,608 | -6,009 | 0.08% | 34,391,476 |
| 2019-05-17 | 2019-05-15 | 62.900 | 547,617 | -3,339 | 0.08% | 34,444,992 |
| 2019-05-16 | 2019-05-14 | 62.900 | 550,956 | -6,677 | 0.08% | 34,655,015 |
| 2019-05-08 | 2019-05-06 | 65.371 | 557,633 | -668 | 0.08% | 36,452,943 |
| 2019-05-02 | 2019-04-29 | 66.195 | 558,301 | -2,003 | 0.08% | 36,956,476 |
| 2019-04-30 | 2019-04-26 | 64.996 | 560,304 | -2,003 | 0.08% | 36,417,769 |
| 2019-04-24 | 2019-04-18 | 63.349 | 562,307 | -2,003 | 0.08% | 35,621,626 |
| 2019-04-23 | 2019-04-17 | 63.424 | 564,310 | +2,003 | 0.08% | 35,790,770 |
| 2019-04-03 | 2019-04-01 | 64.397 | 562,307 | -8,013 | 0.08% | 36,211,109 |
| 2019-04-02 | 2019-03-29 | 62.975 | 570,320 | -2,003 | 0.08% | 35,915,712 |
| 2019-03-28 | 2019-03-26 | 62.076 | 572,323 | +2,003 | 0.08% | 35,527,579 |
| 2019-03-22 | 2019-03-20 | 63.349 | 570,320 | -15,358 | 0.08% | 36,129,242 |
| 2019-03-13 | 2019-03-11 | 61.178 | 585,678 | +2,004 | 0.08% | 35,830,334 |
| 2019-03-12 | 2019-03-08 | 61.178 | 583,674 | -2,004 | 0.08% | 35,707,734 |
| 2019-03-07 | 2019-03-05 | 64.777 | 585,678 | +2,671 | 0.08% | 37,938,478 |
| 2019-03-06 | 2019-03-04 | 65.316 | 583,007 | +16,222 | 0.08% | 38,079,797 |
| 2019-03-01 | 2019-02-27 | 66.395 | 566,785 | +9,737 | 0.08% | 37,631,421 |
| 2019-02-27 | 2019-02-25 | 64.931 | 557,048 | +3,246 | 0.08% | 36,169,724 |
| 2019-02-19 | 2019-02-15 | 64.700 | 553,802 | -649 | 0.08% | 35,830,990 |
| 2019-02-15 | 2019-02-13 | 63.776 | 554,451 | +1,298 | 0.08% | 35,360,509 |
| 2019-02-14 | 2019-02-12 | 63.468 | 553,153 | +5,193 | 0.08% | 35,107,304 |
| 2019-02-12 | 2019-02-08 | 63.237 | 547,960 | +1,948 | 0.08% | 34,651,099 |
| 2019-02-11 | 2019-02-04 | 64.238 | 546,012 | -6,492 | 0.08% | 35,074,641 |
| 2019-01-24 | 2019-01-22 | 59.462 | 552,504 | -6,491 | 0.08% | 32,853,204 |
| 2019-01-22 | 2019-01-18 | 58.846 | 558,995 | +649 | 0.08% | 32,894,727 |
| 2019-01-14 | 2019-01-10 | 58.846 | 558,346 | +7,140 | 0.08% | 32,856,535 |
| 2019-01-11 | 2019-01-09 | 59.693 | 551,206 | -10,823 | 0.08% | 32,903,389 |
| 2018-12-18 | 2018-12-14 | 59.462 | 562,029 | -649 | 0.08% | 33,419,583 |
| 2018-12-17 | 2018-12-13 | 59.693 | 562,678 | -2,597 | 0.08% | 33,588,193 |
| 2018-12-13 | 2018-12-11 | 57.768 | 565,275 | +650 | 0.08% | 32,654,726 |
| 2018-12-10 | 2018-12-06 | 59.231 | 564,625 | +2,596 | 0.08% | 33,443,478 |
| 2018-11-13 | 2018-11-09 | 57.691 | 562,029 | +1,298 | 0.08% | 32,423,922 |
| 2018-10-30 | 2018-10-26 | 56.921 | 560,731 | +19,574 | 0.08% | 31,917,143 |
| 2018-10-16 | 2018-10-12 | 57.845 | 541,157 | +6,491 | 0.08% | 31,303,163 |
| 2018-10-12 | 2018-10-10 | 60.464 | 534,666 | +1,948 | 0.08% | 32,327,880 |
| 2018-10-11 | 2018-10-09 | 61.157 | 532,718 | +2,350 | 0.08% | 32,579,384 |
| 2018-09-19 | 2018-09-17 | 62.466 | 530,368 | +12,617 | 0.08% | 33,130,132 |
| 2018-08-20 | 2018-08-16 | 61.882 | 517,751 | +3,486 | 0.08% | 32,039,291 |
| 2018-08-13 | 2018-08-09 | 65.294 | 514,265 | +645 | 0.08% | 33,578,255 |
| 2018-07-26 | 2018-07-24 | 65.061 | 513,620 | +645 | 0.08% | 33,416,653 |
| 2018-07-18 | 2018-07-16 | 66.379 | 512,975 | +3,224 | 0.08% | 34,050,934 |
| 2018-06-27 | 2018-06-25 | 69.791 | 509,751 | +3,224 | 0.08% | 35,576,208 |
| 2018-06-25 | 2018-06-21 | 70.955 | 506,527 | -6,448 | 0.08% | 35,940,388 |
| 2018-06-14 | 2018-06-12 | 70.334 | 512,975 | +6,448 | 0.08% | 36,079,670 |
| 2018-05-31 | 2018-05-29 | 70.877 | 506,527 | -6,448 | 0.08% | 35,901,109 |
| 2018-05-29 | 2018-05-25 | 69.326 | 512,975 | -8,862 | 0.08% | 35,562,541 |
| 2018-05-25 | 2018-05-23 | 69.016 | 521,837 | +6,448 | 0.08% | 36,015,043 |
| 2018-05-14 | 2018-05-10 | 68.473 | 515,389 | -6,929 | 0.08% | 35,290,265 |
| 2018-05-11 | 2018-05-09 | 68.861 | 522,318 | -4,514 | 0.08% | 35,967,233 |
| 2018-04-13 | 2018-04-11 | 67.387 | 526,832 | -6,447 | 0.08% | 35,501,850 |
| 2018-03-27 | 2018-03-23 | 63.277 | 533,279 | +3,224 | 0.08% | 33,744,555 |
| 2018-03-22 | 2018-03-20 | 65.837 | 530,055 | -19,344 | 0.08% | 34,896,968 |
| 2018-03-19 | 2018-03-15 | 66.224 | 549,399 | -1,289 | 0.08% | 36,383,527 |
| 2018-03-16 | 2018-03-14 | 65.449 | 550,688 | -10,317 | 0.08% | 36,041,854 |
| 2018-03-15 | 2018-03-13 | 65.294 | 561,005 | +645 | 0.08% | 36,630,082 |
| 2018-03-14 | 2018-03-12 | 69.929 | 560,360 | +30,949 | 0.08% | 39,185,418 |
| 2018-03-13 | 2018-03-09 | 69.133 | 529,411 | +16,514 | 0.08% | 36,600,011 |
| 2018-03-09 | 2018-03-07 | 68.099 | 512,897 | +3,142 | 0.08% | 34,927,894 |
| 2018-03-07 | 2018-03-05 | 68.258 | 509,755 | +3,143 | 0.08% | 34,795,034 |
| 2018-02-28 | 2018-02-26 | 71.600 | 506,612 | -3,143 | 0.08% | 36,273,250 |
| 2018-01-26 | 2018-01-24 | 73.191 | 509,755 | -12,570 | 0.08% | 37,309,360 |
| 2018-01-23 | 2018-01-19 | 72.077 | 522,325 | +1,257 | 0.08% | 37,647,617 |
| 2018-01-18 | 2018-01-16 | 70.565 | 521,068 | -6,285 | 0.08% | 36,769,397 |
| 2018-01-17 | 2018-01-15 | 69.611 | 527,353 | +629 | 0.08% | 36,709,457 |
| 2018-01-15 | 2018-01-11 | 69.213 | 526,724 | +4,399 | 0.08% | 36,456,153 |
| 2018-01-10 | 2018-01-08 | 70.168 | 522,325 | +12,570 | 0.08% | 36,650,329 |
| 2018-01-09 | 2018-01-05 | 69.452 | 509,755 | -6,285 | 0.08% | 35,403,339 |
| 2018-01-08 | 2018-01-04 | 68.020 | 516,040 | +6,285 | 0.08% | 35,100,877 |
| 2017-12-20 | 2017-12-18 | 66.667 | 509,755 | -12,570 | 0.08% | 33,983,961 |
| 2017-12-15 | 2017-12-13 | 65.235 | 522,325 | +629 | 0.08% | 34,074,002 |
| 2017-12-08 | 2017-12-06 | 68.099 | 521,696 | -5,028 | 0.08% | 35,527,100 |
| 2017-11-29 | 2017-11-27 | 64.837 | 526,724 | +3,142 | 0.08% | 34,151,454 |
| 2017-11-21 | 2017-11-17 | 62.689 | 523,582 | +3,143 | 0.08% | 32,823,086 |
| 2017-11-16 | 2017-11-14 | 64.758 | 520,439 | +3,142 | 0.08% | 33,702,547 |
| 2017-11-15 | 2017-11-13 | 66.349 | 517,297 | -12,570 | 0.08% | 34,322,151 |
| 2017-11-14 | 2017-11-10 | 64.997 | 529,867 | +17,598 | 0.08% | 34,439,546 |
| 2017-11-09 | 2017-11-07 | 65.553 | 512,269 | -12,570 | 0.08% | 33,581,011 |
| 2017-11-06 | 2017-11-02 | 61.019 | 524,839 | -707 | 0.08% | 32,025,060 |
| 2017-10-09 | 2017-10-04 | 59.666 | 525,546 | +17,457 | 0.08% | 31,357,431 |
| 2017-09-19 | 2017-09-15 | 60.462 | 508,089 | -6,285 | 0.08% | 30,720,046 |
| 2017-09-18 | 2017-09-14 | 59.746 | 514,374 | -1,257 | 0.08% | 30,731,760 |
| 2017-09-07 | 2017-09-05 | 57.598 | 515,631 | -7,542 | 0.08% | 29,699,290 |
| 2017-09-06 | 2017-09-04 | 57.359 | 523,173 | -5,028 | 0.08% | 30,008,830 |
| 2017-08-24 | 2017-08-21 | 57.200 | 528,201 | +6,285 | 0.08% | 30,213,191 |
| 2017-08-17 | 2017-08-15 | 58.889 | 521,916 | +3,687 | 0.08% | 30,735,176 |
| 2017-08-09 | 2017-08-07 | 58.489 | 518,229 | +6,241 | 0.08% | 30,310,446 |
| 2017-08-07 | 2017-08-03 | 60.492 | 511,988 | -3,384 | 0.08% | 30,970,947 |
| 2017-07-27 | 2017-07-25 | 59.290 | 515,372 | +4,368 | 0.08% | 30,556,267 |
| 2017-07-21 | 2017-07-19 | 58.969 | 511,004 | -29,657 | 0.08% | 30,133,520 |
| 2017-07-20 | 2017-07-18 | 58.809 | 540,661 | -624 | 0.08% | 31,795,734 |
| 2017-07-14 | 2017-07-12 | 57.928 | 541,285 | -17,473 | 0.08% | 31,355,379 |
| 2017-07-13 | 2017-07-11 | 58.008 | 558,758 | -1,248 | 0.09% | 32,412,317 |
| 2017-07-12 | 2017-07-10 | 58.889 | 560,006 | -3,120 | 0.09% | 32,978,263 |
| 2017-06-29 | 2017-06-27 | 59.610 | 563,126 | -6,241 | 0.09% | 33,568,062 |
| 2017-06-22 | 2017-06-20 | 60.171 | 569,367 | +6,241 | 0.09% | 34,259,419 |
| 2017-06-20 | 2017-06-16 | 60.411 | 563,126 | -6,241 | 0.09% | 34,019,246 |
| 2017-06-09 | 2017-06-07 | 60.171 | 569,367 | +3,120 | 0.09% | 34,259,419 |
| 2017-06-07 | 2017-06-05 | 58.729 | 566,247 | -3,469 | 0.09% | 33,255,053 |
| 2017-06-06 | 2017-06-02 | 58.248 | 569,716 | +6,866 | 0.09% | 33,184,906 |
| 2017-05-26 | 2017-05-24 | 57.848 | 562,850 | +3,120 | 0.09% | 32,559,492 |
| 2017-05-12 | 2017-05-10 | 59.049 | 559,730 | +11,857 | 0.09% | 33,051,702 |
| 2017-05-11 | 2017-05-09 | 59.210 | 547,873 | +624 | 0.08% | 32,439,346 |
| 2017-05-10 | 2017-05-08 | 58.969 | 547,249 | -624 | 0.08% | 32,270,861 |
| 2017-05-09 | 2017-05-05 | 58.408 | 547,873 | -4,008 | 0.08% | 32,000,384 |
| 2017-05-08 | 2017-05-04 | 58.569 | 551,881 | -1,872 | 0.08% | 32,322,919 |
| 2017-04-27 | 2017-04-25 | 58.248 | 553,753 | -4,993 | 0.08% | 32,255,090 |
| 2017-03-21 | 2017-03-17 | 57.848 | 558,746 | -3,120 | 0.09% | 32,322,086 |
| 2017-03-15 | 2017-03-13 | 57.687 | 561,866 | -6,240 | 0.09% | 32,412,536 |
| 2017-03-09 | 2017-03-07 | 56.245 | 568,106 | -6,467 | 0.09% | 31,953,192 |
| 2017-03-08 | 2017-03-06 | 59.569 | 574,573 | -1,249 | 0.09% | 34,226,468 |
| 2017-03-07 | 2017-03-03 | 59.238 | 575,822 | +17,411 | 0.09% | 34,110,573 |
| 2017-03-06 | 2017-03-02 | 59.899 | 558,411 | +6,808 | 0.09% | 33,448,263 |
| 2017-02-28 | 2017-02-24 | 59.899 | 551,603 | +13,919 | 0.09% | 33,040,471 |
| 2017-02-27 | 2017-02-23 | 59.899 | 537,684 | +1,816 | 0.08% | 32,206,737 |
| 2017-02-21 | 2017-02-17 | 58.329 | 535,868 | -1,816 | 0.08% | 31,256,772 |
| 2017-02-14 | 2017-02-10 | 57.999 | 537,684 | -1,210 | 0.08% | 31,185,006 |
| 2017-01-24 | 2017-01-20 | 57.751 | 538,894 | +1,210 | 0.09% | 31,121,615 |
| 2016-12-14 | 2016-12-12 | 55.272 | 537,684 | -2,420 | 0.08% | 29,719,044 |
| 2016-11-25 | 2016-11-23 | 55.520 | 540,104 | +2,420 | 0.09% | 29,986,672 |
| 2016-11-15 | 2016-11-11 | 56.346 | 537,684 | +2,421 | 0.08% | 30,296,544 |
| 2016-11-11 | 2016-11-09 | 57.420 | 535,263 | +3,631 | 0.08% | 30,735,029 |
| 2016-11-07 | 2016-11-03 | 57.834 | 531,632 | +3,026 | 0.08% | 30,746,151 |
| 2016-11-04 | 2016-11-02 | 58.247 | 528,606 | +6,052 | 0.08% | 30,789,512 |
| 2016-09-30 | 2016-09-28 | 60.890 | 522,554 | +6,052 | 0.08% | 31,818,541 |
| 2016-09-28 | 2016-09-26 | 60.973 | 516,502 | -6,052 | 0.08% | 31,492,706 |
| 2016-09-22 | 2016-09-20 | 62.378 | 522,554 | -6,052 | 0.08% | 32,595,656 |
| 2016-09-20 | 2016-09-15 | 59.899 | 528,606 | +6,052 | 0.08% | 31,662,974 |
| 2016-09-15 | 2016-09-13 | 60.229 | 522,554 | -6,052 | 0.08% | 31,473,157 |
| 2016-09-14 | 2016-09-12 | 60.395 | 528,606 | +12,104 | 0.08% | 31,925,012 |
| 2016-08-19 | 2016-08-17 | 62.956 | 516,502 | -6,052 | 0.08% | 32,516,859 |
| 2016-08-18 | 2016-08-16 | 61.634 | 522,554 | -6,052 | 0.08% | 32,207,099 |
| 2016-08-15 | 2016-08-11 | 61.318 | 528,606 | +3,690 | 0.08% | 32,413,291 |
| 2016-08-10 | 2016-08-08 | 61.318 | 524,916 | -1,803 | 0.08% | 32,187,026 |
| 2016-08-01 | 2016-07-28 | 59.738 | 526,719 | -7 | 0.08% | 31,464,945 |
| 2016-07-18 | 2016-07-14 | 59.571 | 526,726 | -13,822 | 0.08% | 31,377,716 |
| 2016-04-27 | 2016-04-25 | 54.912 | 540,548 | -6,009 | 0.09% | 29,682,587 |
| 2016-04-26 | 2016-04-22 | 55.078 | 546,557 | -16,827 | 0.09% | 30,103,501 |
| 2016-04-20 | 2016-04-18 | 54.995 | 563,384 | +3,004 | 0.09% | 30,983,432 |
| 2016-03-31 | 2016-03-29 | 53.082 | 560,380 | -283,653 | 0.09% | 29,745,882 |
| 2016-03-22 | 2016-03-18 | 58.664 | 844,033 | +1,202 | 0.13% | 49,514,100 |
| 2016-03-21 | 2016-03-17 | 57.805 | 842,831 | +300,009 | 0.13% | 48,719,668 |
| 2016-03-10 | 2016-03-08 | 57.891 | 542,822 | -582 | 0.09% | 31,424,335 |
| 2016-02-03 | 2016-02-01 | 51.707 | 543,404 | -582 | 0.09% | 28,097,526 |
| 2016-01-25 | 2016-01-21 | 49.903 | 543,986 | +8,732 | 0.09% | 27,146,423 |
| 2016-01-20 | 2016-01-18 | 53.081 | 535,254 | -12,225 | 0.09% | 28,411,696 |
| 2015-12-29 | 2015-12-24 | 55.056 | 547,479 | -1,746 | 0.09% | 30,142,152 |
| 2015-11-30 | 2015-11-26 | 56.431 | 549,225 | +9,492 | 0.09% | 30,993,058 |
| 2015-10-22 | 2015-10-19 | 58.320 | 539,733 | -8,732 | 0.09% | 31,477,302 |
| 2015-10-15 | 2015-10-13 | 56.774 | 548,465 | -11,879 | 0.09% | 31,138,604 |
| 2015-09-11 | 2015-09-09 | 55.658 | 560,344 | +1,165 | 0.09% | 31,187,351 |
| 2015-08-25 | 2015-08-21 | 54.799 | 559,179 | +8,732 | 0.09% | 30,642,224 |
| 2015-08-18 | 2015-08-14 | 57.116 | 550,447 | +4,120 | 0.09% | 31,439,175 |
| 2015-07-22 | 2015-07-20 | 58.327 | 546,327 | -1,156 | 0.09% | 31,865,758 |
| 2015-07-10 | 2015-07-08 | 55.212 | 547,483 | -2,392 | 0.09% | 30,227,554 |
| 2015-07-07 | 2015-07-03 | 58.846 | 549,875 | +1,156 | 0.09% | 32,358,217 |
| 2015-07-02 | 2015-06-29 | 57.289 | 548,719 | -31,778 | 0.09% | 31,435,450 |
| 2015-06-30 | 2015-06-26 | 58.154 | 580,497 | +31,778 | 0.09% | 33,758,329 |
| 2015-06-26 | 2015-06-24 | 59.279 | 548,719 | +5,777 | 0.09% | 32,527,618 |
| 2015-06-23 | 2015-06-19 | 59.366 | 542,942 | -28,888 | 0.09% | 32,232,148 |
| 2015-06-12 | 2015-06-10 | 58.327 | 571,830 | +31,777 | 0.09% | 33,353,278 |
| 2015-06-11 | 2015-06-09 | 58.587 | 540,053 | -410 | 0.09% | 31,640,019 |
| 2015-06-09 | 2015-06-05 | 59.885 | 540,463 | -578 | 0.09% | 32,365,607 |
| 2015-06-01 | 2015-05-28 | 62.135 | 541,041 | -33,680 | 0.09% | 33,617,570 |
| 2015-05-29 | 2015-05-27 | 62.048 | 574,721 | -578 | 0.09% | 35,660,540 |
| 2015-05-27 | 2015-05-22 | 63.173 | 575,299 | -17,333 | 0.09% | 36,343,619 |
| 2015-05-20 | 2015-05-18 | 62.654 | 592,632 | +4,622 | 0.10% | 37,130,890 |
| 2015-05-19 | 2015-05-15 | 61.962 | 588,010 | +6,355 | 0.10% | 36,434,216 |
| 2015-05-18 | 2015-05-14 | 61.875 | 581,655 | -11,555 | 0.09% | 35,990,112 |
| 2015-05-12 | 2015-05-08 | 62.395 | 593,210 | -3,467 | 0.10% | 37,013,096 |
| 2015-05-06 | 2015-05-04 | 63.866 | 596,677 | -578 | 0.10% | 38,107,227 |
| 2015-04-30 | 2015-04-28 | 63.000 | 597,255 | -11,555 | 0.10% | 37,627,283 |
| 2015-04-29 | 2015-04-27 | 63.260 | 608,810 | -13,289 | 0.10% | 38,513,310 |
| 2015-04-27 | 2015-04-23 | 61.702 | 622,099 | -3,467 | 0.10% | 38,384,927 |
| 2015-04-24 | 2015-04-22 | 61.702 | 625,566 | -1,155 | 0.10% | 38,598,849 |
| 2015-04-22 | 2015-04-20 | 59.972 | 626,721 | -10,400 | 0.10% | 37,585,400 |
| 2015-04-21 | 2015-04-17 | 60.404 | 637,121 | +11,555 | 0.10% | 38,484,782 |
| 2015-04-15 | 2015-04-13 | 60.231 | 625,566 | +17,334 | 0.10% | 37,678,540 |
| 2015-04-14 | 2015-04-10 | 61.443 | 608,232 | -85,511 | 0.10% | 37,371,395 |
| 2015-04-13 | 2015-04-09 | 60.923 | 693,743 | +578 | 0.11% | 42,265,203 |
| 2015-04-01 | 2015-03-30 | 58.241 | 693,165 | -23,689 | 0.11% | 40,370,430 |
| 2015-03-27 | 2015-03-25 | 58.500 | 716,854 | +2,889 | 0.12% | 41,936,202 |
| 2015-03-25 | 2015-03-23 | 61.840 | 713,965 | +132,310 | 0.12% | 44,151,723 |
| 2015-03-24 | 2015-03-20 | 61.306 | 581,655 | +22,374 | 0.09% | 35,658,672 |
| 2015-03-23 | 2015-03-19 | 61.127 | 559,281 | +2,805 | 0.09% | 34,187,351 |
| 2015-03-20 | 2015-03-18 | 60.325 | 556,476 | -570 | 0.09% | 33,569,616 |
| 2015-03-17 | 2015-03-13 | 61.929 | 557,046 | +562 | 0.09% | 34,497,461 |
| 2015-03-16 | 2015-03-12 | 62.018 | 556,484 | +561 | 0.09% | 34,512,243 |
| 2015-03-13 | 2015-03-11 | 64.424 | 555,923 | -44,890 | 0.09% | 35,814,938 |
| 2015-03-03 | 2015-02-27 | 66.296 | 600,813 | -5,612 | 0.10% | 39,831,212 |
| 2015-03-02 | 2015-02-26 | 66.652 | 606,425 | +44,890 | 0.10% | 40,419,409 |
| 2015-02-24 | 2015-02-18 | 68.612 | 561,535 | -1,122 | 0.09% | 38,528,209 |
| 2015-02-10 | 2015-02-06 | 67.810 | 562,657 | -5,611 | 0.09% | 38,153,962 |
| 2015-02-09 | 2015-02-05 | 67.632 | 568,268 | -8,416 | 0.10% | 38,433,173 |
| 2015-02-04 | 2015-02-02 | 66.563 | 576,684 | -561 | 0.10% | 38,385,727 |
| 2015-02-02 | 2015-01-29 | 67.008 | 577,245 | +561 | 0.10% | 38,680,251 |
| 2015-01-14 | 2015-01-12 | 64.424 | 576,684 | +561 | 0.10% | 37,152,450 |
| 2015-01-08 | 2015-01-06 | 62.464 | 576,123 | +5,050 | 0.10% | 35,986,905 |
| 2015-01-06 | 2015-01-02 | 62.999 | 571,073 | -5,611 | 0.10% | 35,976,781 |
| 2014-12-18 | 2014-12-16 | 59.523 | 576,684 | +5,611 | 0.10% | 34,326,192 |
| 2014-12-03 | 2014-12-01 | 63.711 | 571,073 | +562 | 0.10% | 36,383,874 |
| 2014-11-18 | 2014-11-14 | 65.672 | 570,511 | -4,489 | 0.10% | 37,466,470 |
| 2014-11-13 | 2014-11-11 | 63.177 | 575,000 | +1,761 | 0.10% | 36,326,650 |
| 2014-11-06 | 2014-11-04 | 61.662 | 573,239 | +5,612 | 0.10% | 35,347,043 |
| 2014-11-05 | 2014-11-03 | 63.266 | 567,627 | -2,245 | 0.10% | 35,911,427 |
| 2014-11-04 | 2014-10-31 | 62.999 | 569,872 | +561 | 0.10% | 35,901,120 |
| 2014-10-24 | 2014-10-22 | 65.315 | 569,311 | +2,806 | 0.10% | 37,184,746 |
| 2014-10-20 | 2014-10-16 | 63.801 | 566,505 | -56,112 | 0.09% | 36,143,319 |
| 2014-10-14 | 2014-10-10 | 64.068 | 622,617 | -16,834 | 0.10% | 39,889,733 |
| 2014-10-09 | 2014-10-07 | 63.355 | 639,451 | +3,367 | 0.11% | 40,512,415 |
| 2014-10-08 | 2014-10-06 | 63.622 | 636,084 | +3,366 | 0.11% | 40,469,137 |
| 2014-09-25 | 2014-09-23 | 65.761 | 632,718 | -14,028 | 0.11% | 41,608,093 |
| 2014-09-18 | 2014-09-16 | 65.583 | 646,746 | +561 | 0.11% | 42,415,328 |
| 2014-09-05 | 2014-09-03 | 68.167 | 646,185 | -7,294 | 0.11% | 44,048,343 |
| 2014-09-03 | 2014-09-01 | 66.206 | 653,479 | +561 | 0.11% | 43,264,502 |
| 2014-08-29 | 2014-08-27 | 68.523 | 652,918 | -561 | 0.11% | 44,740,027 |
| 2014-08-22 | 2014-08-20 | 69.470 | 653,479 | -25,251 | 0.11% | 45,397,301 |
| 2014-08-21 | 2014-08-19 | 68.484 | 678,730 | +4,029 | 0.11% | 46,482,245 |
| 2014-08-20 | 2014-08-18 | 68.126 | 674,701 | -57,453 | 0.11% | 45,964,405 |
| 2014-08-15 | 2014-08-13 | 68.753 | 732,154 | -1,116 | 0.12% | 50,337,831 |
| 2014-08-13 | 2014-08-11 | 66.333 | 733,270 | -557 | 0.12% | 48,639,862 |
| 2014-08-11 | 2014-08-07 | 65.526 | 733,827 | +557 | 0.12% | 48,084,794 |
| 2014-08-01 | 2014-07-30 | 67.946 | 733,270 | -6,693 | 0.12% | 49,822,993 |
| 2014-07-14 | 2014-07-10 | 66.243 | 739,963 | -16,734 | 0.12% | 49,017,498 |
| 2014-06-13 | 2014-06-11 | 65.526 | 756,697 | -2,789 | 0.13% | 49,583,375 |
| 2014-06-09 | 2014-06-05 | 64.271 | 759,486 | -558 | 0.13% | 48,813,014 |
| 2014-06-06 | 2014-06-04 | 63.285 | 760,044 | +558 | 0.13% | 48,099,452 |
| 2014-06-05 | 2014-06-03 | 64.361 | 759,486 | -558 | 0.13% | 48,881,093 |
| 2014-06-04 | 2014-05-30 | 68.036 | 760,044 | +9,300 | 0.13% | 51,710,317 |
| 2014-05-23 | 2014-05-21 | 64.002 | 750,744 | +313 | 0.13% | 48,049,268 |
| 2014-05-22 | 2014-05-20 | 64.181 | 750,431 | +26 | 0.13% | 48,163,771 |
| 2014-05-16 | 2014-05-14 | 64.899 | 750,405 | -4,462 | 0.13% | 48,700,226 |
| 2014-05-12 | 2014-05-08 | 61.403 | 754,867 | +41,276 | 0.13% | 46,350,850 |
| 2014-04-28 | 2014-04-24 | 62.568 | 713,591 | -2,789 | 0.12% | 44,647,945 |
| 2014-04-24 | 2014-04-22 | 62.568 | 716,380 | -3,346 | 0.12% | 44,822,448 |
| 2014-04-23 | 2014-04-17 | 61.492 | 719,726 | -4 | 0.12% | 44,257,614 |
| 2014-04-17 | 2014-04-15 | 62.389 | 719,730 | -557 | 0.12% | 44,903,019 |
| 2014-04-04 | 2014-04-02 | 61.134 | 720,287 | -1,116 | 0.12% | 44,033,848 |
| 2014-04-02 | 2014-03-31 | 60.506 | 721,403 | -558 | 0.12% | 43,649,413 |
| 2014-03-21 | 2014-03-19 | 62.886 | 721,961 | -2,231 | 0.12% | 45,401,024 |
| 2014-03-20 | 2014-03-18 | 63.070 | 724,192 | +20,175 | 0.12% | 45,674,875 |
| 2014-03-17 | 2014-03-13 | 62.517 | 704,017 | -5,422 | 0.12% | 44,012,940 |
| 2014-03-13 | 2014-03-11 | 61.964 | 709,439 | +2,169 | 0.12% | 43,959,412 |
| 2014-03-11 | 2014-03-07 | 60.765 | 707,270 | +2,169 | 0.12% | 42,977,207 |
| 2014-03-07 | 2014-03-05 | 60.581 | 705,101 | -542 | 0.12% | 42,715,377 |
| 2014-02-27 | 2014-02-25 | 58.736 | 705,643 | +542 | 0.12% | 41,446,896 |
| 2014-02-24 | 2014-02-20 | 60.304 | 705,101 | -1,627 | 0.12% | 42,520,329 |
| 2014-02-11 | 2014-02-07 | 57.353 | 706,728 | +2,711 | 0.12% | 40,533,137 |
| 2014-02-07 | 2014-02-05 | 56.616 | 704,017 | +2,712 | 0.12% | 39,858,326 |
| 2014-02-06 | 2014-02-04 | 56.708 | 701,305 | -2,194 | 0.12% | 39,769,450 |
| 2014-01-29 | 2014-01-27 | 57.169 | 703,499 | +5,423 | 0.12% | 40,218,208 |
| 2014-01-17 | 2014-01-15 | 61.871 | 698,076 | -41 | 0.12% | 43,190,951 |
| 2014-01-10 | 2014-01-08 | 61.687 | 698,117 | +3,795 | 0.12% | 43,064,744 |
| 2014-01-07 | 2014-01-03 | 61.318 | 694,322 | +1,085 | 0.12% | 42,574,554 |
| 2013-12-20 | 2013-12-18 | 61.871 | 693,237 | +537 | 0.12% | 42,891,555 |
| 2013-12-17 | 2013-12-13 | 62.240 | 692,700 | -4,880 | 0.12% | 43,113,820 |
| 2013-12-09 | 2013-12-05 | 63.900 | 697,580 | -10,845 | 0.12% | 44,575,353 |
| 2013-12-06 | 2013-12-04 | 63.808 | 708,425 | +1,084 | 0.12% | 45,203,026 |
| 2013-12-04 | 2013-12-02 | 66.390 | 707,341 | -25 | 0.12% | 46,960,084 |
| 2013-12-03 | 2013-11-29 | 66.390 | 707,366 | -2,711 | 0.12% | 46,961,744 |
| 2013-12-02 | 2013-11-28 | 66.390 | 710,077 | +542 | 0.12% | 47,141,726 |
| 2013-11-28 | 2013-11-26 | 66.758 | 709,535 | -542 | 0.12% | 47,367,442 |
| 2013-11-27 | 2013-11-25 | 66.390 | 710,077 | -543 | 0.12% | 47,141,726 |
| 2013-11-26 | 2013-11-22 | 66.666 | 710,620 | +26 | 0.12% | 47,374,350 |
| 2013-11-22 | 2013-11-20 | 65.652 | 710,594 | -542 | 0.12% | 46,651,871 |
| 2013-11-20 | 2013-11-18 | 65.191 | 711,136 | -1,085 | 0.12% | 46,359,593 |
| 2013-11-13 | 2013-11-11 | 63.900 | 712,221 | +542 | 0.12% | 45,510,913 |
| 2013-11-12 | 2013-11-08 | 64.084 | 711,679 | -4,880 | 0.12% | 45,607,524 |
| 2013-11-01 | 2013-10-30 | 66.758 | 716,559 | +14,418 | 0.12% | 47,836,353 |
| 2013-10-24 | 2013-10-22 | 67.127 | 702,141 | -2,712 | 0.12% | 47,132,801 |
| 2013-10-23 | 2013-10-21 | 67.588 | 704,853 | -542 | 0.12% | 47,639,815 |
| 2013-10-17 | 2013-10-15 | 65.468 | 705,395 | -542 | 0.12% | 46,180,461 |
| 2013-10-16 | 2013-10-11 | 66.021 | 705,937 | -542 | 0.12% | 46,606,502 |
| 2013-10-09 | 2013-10-07 | 62.701 | 706,479 | +542 | 0.12% | 44,297,142 |
| 2013-10-08 | 2013-10-04 | 63.808 | 705,937 | +1,084 | 0.12% | 45,044,273 |
| 2013-10-04 | 2013-10-02 | 65.006 | 704,853 | -5,965 | 0.12% | 45,820,013 |
| 2013-10-02 | 2013-09-27 | 64.638 | 710,818 | -5,422 | 0.12% | 45,945,605 |
| 2013-09-24 | 2013-09-19 | 65.836 | 716,240 | -542 | 0.12% | 47,154,628 |
| 2013-09-18 | 2013-09-16 | 62.978 | 716,782 | -543 | 0.12% | 45,141,432 |
| 2013-09-02 | 2013-08-29 | 61.410 | 717,325 | +3,254 | 0.12% | 44,051,199 |
| 2013-08-23 | 2013-08-21 | 63.623 | 714,071 | +542 | 0.12% | 45,431,599 |
| 2013-08-21 | 2013-08-19 | 63.992 | 713,529 | +542 | 0.12% | 45,660,287 |
| 2013-08-20 | 2013-08-16 | 65.468 | 712,987 | -542 | 0.12% | 46,677,490 |
| 2013-08-19 | 2013-08-15 | 66.060 | 713,529 | -34,704 | 0.12% | 47,135,849 |
| 2013-08-16 | 2013-08-13 | 66.246 | 748,233 | +6,780 | 0.13% | 49,567,245 |
| 2013-08-15 | 2013-08-12 | 64.668 | 741,453 | -539 | 0.13% | 47,948,620 |
| 2013-08-09 | 2013-08-07 | 63.833 | 741,992 | -2,156 | 0.13% | 47,363,891 |
| 2013-08-08 | 2013-08-06 | 63.926 | 744,148 | -1,078 | 0.13% | 47,570,558 |
| 2013-08-07 | 2013-08-05 | 64.854 | 745,226 | -4,311 | 0.13% | 48,330,900 |
| 2013-08-06 | 2013-08-02 | 62.534 | 749,537 | -1,617 | 0.13% | 46,871,913 |
| 2013-08-02 | 2013-07-31 | 61.143 | 751,154 | +2,156 | 0.13% | 45,927,638 |
| 2013-08-01 | 2013-07-30 | 60.586 | 748,998 | +53,890 | 0.13% | 45,378,856 |
| 2013-07-19 | 2013-07-17 | 61.699 | 695,108 | -539 | 0.12% | 42,887,787 |
| 2013-07-18 | 2013-07-16 | 60.029 | 695,647 | +539 | 0.12% | 41,759,271 |
| 2013-07-11 | 2013-07-09 | 62.534 | 695,108 | -5,389 | 0.12% | 43,468,224 |
| 2013-07-08 | 2013-07-04 | 61.236 | 700,497 | +48,501 | 0.12% | 42,895,321 |
| 2013-07-05 | 2013-07-03 | 60.772 | 651,996 | -1,077 | 0.11% | 39,622,871 |
| 2013-07-03 | 2013-06-28 | 62.442 | 653,073 | -539 | 0.11% | 40,778,993 |
| 2013-06-28 | 2013-06-26 | 59.565 | 653,612 | +5,389 | 0.11% | 38,932,721 |
| 2013-06-24 | 2013-06-20 | 60.401 | 648,223 | +10,778 | 0.11% | 39,153,008 |
| 2013-06-19 | 2013-06-17 | 62.349 | 637,445 | +2,694 | 0.11% | 39,744,012 |
| 2013-06-18 | 2013-06-14 | 61.514 | 634,751 | -539 | 0.11% | 39,046,007 |
| 2013-06-17 | 2013-06-13 | 59.565 | 635,290 | +539 | 0.11% | 37,841,362 |
| 2013-06-14 | 2013-06-11 | 59.380 | 634,751 | +6,467 | 0.11% | 37,691,470 |
| 2013-06-11 | 2013-06-07 | 61.050 | 628,284 | +6,467 | 0.11% | 38,356,732 |
| 2013-06-10 | 2013-06-06 | 60.957 | 621,817 | +4,311 | 0.11% | 37,904,229 |
| 2013-06-07 | 2013-06-05 | 62.442 | 617,506 | +1,078 | 0.11% | 38,558,129 |
| 2013-06-05 | 2013-06-03 | 64.205 | 616,428 | +8,083 | 0.11% | 39,577,482 |
| 2013-06-03 | 2013-05-30 | 63.648 | 608,345 | +1,078 | 0.11% | 38,719,859 |
| 2013-05-31 | 2013-05-29 | 65.503 | 607,267 | +18,862 | 0.11% | 39,778,105 |
| 2013-05-30 | 2013-05-28 | 67.266 | 588,405 | +1,617 | 0.10% | 39,579,843 |
| 2013-05-29 | 2013-05-27 | 67.266 | 586,788 | +8,083 | 0.10% | 39,471,074 |
| 2013-05-28 | 2013-05-24 | 68.658 | 578,705 | +5,389 | 0.10% | 39,732,753 |
| 2013-05-27 | 2013-05-23 | 67.637 | 573,316 | +5,928 | 0.10% | 38,777,633 |
| 2013-05-24 | 2013-05-22 | 68.380 | 567,388 | +2,156 | 0.10% | 38,797,822 |
| 2013-05-23 | 2013-05-21 | 68.380 | 565,232 | +2,155 | 0.10% | 38,650,395 |
| 2013-05-22 | 2013-05-20 | 69.679 | 563,077 | +17,245 | 0.10% | 39,234,438 |
| 2013-05-21 | 2013-05-16 | 70.421 | 545,832 | +539 | 0.10% | 38,437,973 |
| 2013-05-20 | 2013-05-15 | 70.699 | 545,293 | +2,156 | 0.10% | 38,551,795 |
| 2013-05-16 | 2013-05-14 | 70.328 | 543,137 | +539 | 0.09% | 38,197,796 |
| 2013-05-15 | 2013-05-13 | 70.328 | 542,598 | +538 | 0.09% | 38,159,889 |
| 2013-05-14 | 2013-05-10 | 72.091 | 542,060 | +539 | 0.09% | 39,077,618 |
| 2013-05-13 | 2013-05-09 | 73.019 | 541,521 | -539 | 0.09% | 39,541,191 |
| 2013-05-08 | 2013-05-06 | 71.720 | 542,060 | +539 | 0.09% | 38,876,447 |
| 2013-05-06 | 2013-05-02 | 71.534 | 541,521 | -539 | 0.09% | 38,737,304 |
| 2013-04-29 | 2013-04-25 | 70.885 | 542,060 | -8,083 | 0.09% | 38,423,810 |
| 2013-04-26 | 2013-04-24 | 70.978 | 550,143 | -1,078 | 0.10% | 39,047,815 |
| 2013-04-24 | 2013-04-22 | 69.122 | 551,221 | -1,617 | 0.10% | 38,101,470 |
| 2013-04-23 | 2013-04-19 | 68.844 | 552,838 | +1,078 | 0.10% | 38,059,362 |
| 2013-04-19 | 2013-04-17 | 69.771 | 551,760 | -539 | 0.10% | 38,497,078 |
| 2013-04-18 | 2013-04-16 | 69.215 | 552,299 | +539 | 0.10% | 38,227,227 |
| 2013-04-15 | 2013-04-11 | 70.235 | 551,760 | -253,284 | 0.10% | 38,753,042 |
| 2013-04-12 | 2013-04-10 | 69.771 | 805,044 | +539 | 0.14% | 56,169,061 |
| 2013-04-11 | 2013-04-09 | 70.328 | 804,505 | -51,196 | 0.14% | 56,579,312 |
| 2013-04-10 | 2013-04-08 | 70.421 | 855,701 | +539 | 0.15% | 60,259,222 |
| 2013-04-09 | 2013-04-05 | 70.978 | 855,162 | +539 | 0.15% | 60,697,323 |
| 2013-04-08 | 2013-04-03 | 72.369 | 854,623 | -539 | 0.15% | 61,848,460 |
| 2013-03-28 | 2013-03-26 | 69.864 | 855,162 | -539 | 0.15% | 59,745,208 |
| 2013-03-27 | 2013-03-25 | 70.143 | 855,701 | +539 | 0.15% | 60,021,044 |
| 2013-03-22 | 2013-03-20 | 68.380 | 855,162 | +2,695 | 0.15% | 58,475,722 |
| 2013-03-21 | 2013-03-19 | 69.215 | 852,467 | -5,389 | 0.15% | 59,003,274 |
| 2013-03-20 | 2013-03-18 | 72.455 | 857,856 | +11,317 | 0.15% | 62,156,032 |
| 2013-03-19 | 2013-03-15 | 71.792 | 846,539 | +20,430 | 0.15% | 60,774,813 |
| 2013-03-18 | 2013-03-14 | 74.444 | 826,109 | -1,591 | 0.15% | 61,498,901 |
| 2013-03-15 | 2013-03-13 | 75.959 | 827,700 | -528 | 0.15% | 62,871,638 |
| 2013-03-14 | 2013-03-12 | 75.391 | 828,228 | -79,942 | 0.15% | 62,441,084 |
| 2013-03-13 | 2013-03-11 | 74.728 | 908,170 | -3,696 | 0.16% | 67,865,899 |
| 2013-03-12 | 2013-03-08 | 75.581 | 911,866 | -139,897 | 0.16% | 68,919,381 |
| 2013-03-11 | 2013-03-07 | 75.486 | 1,051,763 | -96,608 | 0.19% | 79,393,265 |
| 2013-03-07 | 2013-03-05 | 76.149 | 1,148,371 | -528 | 0.20% | 87,447,162 |
| 2013-02-27 | 2013-02-25 | 73.781 | 1,148,899 | -163,653 | 0.20% | 84,766,990 |
| 2013-02-25 | 2013-02-21 | 72.645 | 1,312,552 | -2,639 | 0.23% | 95,349,701 |
| 2013-02-08 | 2013-02-06 | 73.023 | 1,315,191 | +5,279 | 0.23% | 96,039,670 |
| 2013-02-06 | 2013-02-04 | 73.876 | 1,309,912 | +5,279 | 0.23% | 96,770,766 |
| 2013-02-05 | 2013-02-01 | 73.970 | 1,304,633 | +5,279 | 0.23% | 96,504,341 |
| 2013-02-04 | 2013-01-31 | 73.970 | 1,299,354 | -8,974 | 0.23% | 96,113,851 |
| 2013-02-01 | 2013-01-30 | 74.065 | 1,308,328 | +2,639 | 0.23% | 96,901,577 |
| 2013-01-29 | 2013-01-25 | 73.497 | 1,305,689 | -5,279 | 0.23% | 95,964,128 |
| 2013-01-17 | 2013-01-15 | 74.255 | 1,310,968 | -8,447 | 0.23% | 97,345,439 |
| 2013-01-14 | 2013-01-10 | 75.012 | 1,319,415 | +4,224 | 0.24% | 98,972,389 |
| 2013-01-11 | 2013-01-09 | 74.633 | 1,315,191 | +2,111 | 0.23% | 98,157,277 |
| 2013-01-10 | 2013-01-08 | 72.929 | 1,313,080 | -3,167 | 0.23% | 95,761,153 |
| 2013-01-09 | 2013-01-07 | 73.023 | 1,316,247 | +7,391 | 0.23% | 96,116,783 |
| 2013-01-02 | 2012-12-27 | 70.750 | 1,308,856 | +26,395 | 0.23% | 92,601,906 |
| 2012-12-28 | 2012-12-24 | 70.561 | 1,282,461 | +4,224 | 0.23% | 90,491,522 |
| 2012-12-21 | 2012-12-19 | 70.466 | 1,278,237 | -5,280 | 0.23% | 90,072,408 |
| 2012-12-12 | 2012-12-10 | 71.129 | 1,283,517 | -527 | 0.23% | 91,295,425 |
| 2012-12-05 | 2012-12-03 | 70.750 | 1,284,044 | -1,056 | 0.23% | 90,846,450 |
| 2012-11-28 | 2012-11-26 | 70.845 | 1,285,100 | -528 | 0.23% | 91,042,878 |
| 2012-11-27 | 2012-11-23 | 69.708 | 1,285,628 | -1,584 | 0.23% | 89,619,103 |
| 2012-11-26 | 2012-11-22 | 69.708 | 1,287,212 | -5,279 | 0.23% | 89,729,521 |
| 2012-11-15 | 2012-11-13 | 66.204 | 1,292,491 | -2,640 | 0.23% | 85,568,153 |
| 2012-11-07 | 2012-11-05 | 66.678 | 1,295,131 | -1,583 | 0.23% | 86,356,257 |
| 2012-11-06 | 2012-11-02 | 65.825 | 1,296,714 | -1,056 | 0.23% | 85,356,473 |
| 2012-11-05 | 2012-11-01 | 64.973 | 1,297,770 | -92,385 | 0.23% | 84,319,748 |
| 2012-10-29 | 2012-10-25 | 65.352 | 1,390,155 | -16,893 | 0.25% | 90,848,921 |
| 2012-10-25 | 2012-10-22 | 64.878 | 1,407,048 | +1,584 | 0.25% | 91,286,581 |
| 2012-10-24 | 2012-10-19 | 65.068 | 1,405,464 | -14,782 | 0.25% | 91,450,044 |
| 2012-10-22 | 2012-10-18 | 65.352 | 1,420,246 | +528 | 0.25% | 92,815,417 |
| 2012-10-19 | 2012-10-17 | 66.015 | 1,419,718 | +1,056 | 0.25% | 93,722,167 |
| 2012-10-18 | 2012-10-16 | 65.636 | 1,418,662 | +528 | 0.25% | 93,114,995 |
| 2012-10-17 | 2012-10-15 | 65.825 | 1,418,134 | +24,812 | 0.25% | 93,348,970 |
| 2012-10-16 | 2012-10-12 | 65.446 | 1,393,322 | +5,807 | 0.25% | 91,187,854 |
| 2012-10-15 | 2012-10-11 | 65.162 | 1,387,515 | +3,167 | 0.25% | 90,413,562 |
| 2012-10-12 | 2012-10-10 | 66.488 | 1,384,348 | -1,056 | 0.25% | 92,042,805 |
| 2012-10-11 | 2012-10-09 | 66.015 | 1,385,404 | -19,533 | 0.25% | 91,456,941 |
| 2012-10-10 | 2012-10-08 | 66.015 | 1,404,937 | +1,584 | 0.25% | 92,746,405 |
| 2012-10-09 | 2012-10-05 | 67.246 | 1,403,353 | -528 | 0.25% | 94,369,734 |
| 2012-10-05 | 2012-10-03 | 67.530 | 1,403,881 | -146,685 | 0.25% | 94,804,135 |
| 2012-10-04 | 2012-09-28 | 66.867 | 1,550,566 | -2,639 | 0.28% | 103,681,772 |
| 2012-10-03 | 2012-09-27 | 66.867 | 1,553,205 | -2,640 | 0.28% | 103,858,235 |
| 2012-09-26 | 2012-09-24 | 66.583 | 1,555,845 | -1,056 | 0.28% | 103,592,689 |
| 2012-09-25 | 2012-09-21 | 66.015 | 1,556,901 | +1,056 | 0.28% | 102,778,253 |
| 2012-09-21 | 2012-09-19 | 67.056 | 1,555,845 | +1,584 | 0.28% | 104,329,480 |
| 2012-09-20 | 2012-09-18 | 66.678 | 1,554,261 | -1,584 | 0.28% | 103,634,430 |
| 2012-09-19 | 2012-09-17 | 66.299 | 1,555,845 | +1,056 | 0.28% | 103,150,615 |
| 2012-09-18 | 2012-09-14 | 67.435 | 1,554,789 | +16,893 | 0.28% | 104,847,700 |
| 2012-09-14 | 2012-09-12 | 66.488 | 1,537,896 | +528 | 0.27% | 102,251,935 |
| 2012-09-13 | 2012-09-11 | 66.109 | 1,537,368 | +1,323 | 0.27% | 101,634,397 |
| 2012-09-11 | 2012-09-07 | 66.204 | 1,536,045 | +2,640 | 0.27% | 101,692,417 |
| 2012-09-10 | 2012-09-06 | 65.636 | 1,533,405 | -29 | 0.27% | 100,646,242 |
| 2012-09-04 | 2012-08-31 | 65.920 | 1,533,434 | -33,786 | 0.27% | 101,083,852 |
| 2012-08-20 | 2012-08-16 | 62.889 | 1,567,220 | +1,056 | 0.28% | 98,561,090 |
| 2012-08-16 | 2012-08-14 | 63.778 | 1,566,164 | +10,491 | 0.28% | 99,886,336 |
| 2012-08-15 | 2012-08-13 | 64.634 | 1,555,673 | +3,152 | 0.28% | 100,550,014 |
| 2012-08-14 | 2012-08-10 | 64.634 | 1,552,521 | -2,626 | 0.28% | 100,346,286 |
| 2012-08-09 | 2012-08-07 | 64.825 | 1,555,147 | -9,455 | 0.28% | 100,812,087 |
| 2012-08-08 | 2012-08-06 | 66.253 | 1,564,602 | -12,606 | 0.28% | 103,659,036 |
| 2012-08-07 | 2012-08-03 | 63.873 | 1,577,208 | +525 | 0.28% | 100,740,833 |
| 2012-08-06 | 2012-08-02 | 63.683 | 1,576,683 | +1,050 | 0.28% | 100,407,129 |
| 2012-08-02 | 2012-07-31 | 62.445 | 1,575,633 | +1,051 | 0.28% | 98,390,451 |
| 2012-08-01 | 2012-07-30 | 61.303 | 1,574,582 | +15,233 | 0.28% | 96,526,197 |
| 2012-07-31 | 2012-07-27 | 60.636 | 1,559,349 | -526 | 0.28% | 94,553,325 |
| 2012-07-30 | 2012-07-26 | 60.065 | 1,559,875 | -2,626 | 0.28% | 93,694,307 |
| 2012-07-27 | 2012-07-25 | 60.160 | 1,562,501 | +5,253 | 0.28% | 94,000,773 |
| 2012-07-26 | 2012-07-24 | 60.160 | 1,557,248 | +2,101 | 0.28% | 93,684,751 |
| 2012-07-25 | 2012-07-23 | 61.493 | 1,555,147 | -8,930 | 0.28% | 95,630,849 |
| 2012-07-24 | 2012-07-20 | 62.064 | 1,564,077 | -525 | 0.28% | 97,073,295 |
| 2012-07-20 | 2012-07-18 | 61.969 | 1,564,602 | +5,778 | 0.28% | 96,956,943 |
| 2012-07-19 | 2012-07-17 | 62.255 | 1,558,824 | -29,415 | 0.28% | 97,044,042 |
| 2012-07-18 | 2012-07-16 | 61.398 | 1,588,239 | -5,892 | 0.28% | 97,514,594 |
| 2012-07-16 | 2012-07-12 | 60.732 | 1,594,131 | +6,828 | 0.29% | 96,814,126 |
| 2012-07-13 | 2012-07-11 | 62.064 | 1,587,303 | +6,303 | 0.28% | 98,514,799 |
| 2012-07-12 | 2012-07-10 | 59.970 | 1,581,000 | +526 | 0.28% | 94,812,689 |
| 2012-07-11 | 2012-07-09 | 59.494 | 1,580,474 | -1,576 | 0.28% | 94,028,914 |
| 2012-07-06 | 2012-07-04 | 58.161 | 1,582,050 | +33,617 | 0.28% | 92,014,328 |
| 2012-07-05 | 2012-07-03 | 57.686 | 1,548,433 | +11,030 | 0.28% | 89,322,133 |
| 2012-07-04 | 2012-06-29 | 55.782 | 1,537,403 | +15,753 | 0.28% | 85,758,936 |
| 2012-07-03 | 2012-06-28 | 55.306 | 1,521,650 | -1,051 | 0.27% | 84,155,973 |
| 2012-06-29 | 2012-06-27 | 55.782 | 1,522,701 | +525 | 0.27% | 84,938,834 |
| 2012-06-26 | 2012-06-22 | 55.972 | 1,522,176 | +5,253 | 0.27% | 85,199,342 |
| 2012-06-25 | 2012-06-21 | 57.495 | 1,516,923 | -525 | 0.27% | 87,215,670 |
| 2012-06-22 | 2012-06-20 | 58.352 | 1,517,448 | +525 | 0.27% | 88,545,876 |
| 2012-06-21 | 2012-06-19 | 58.257 | 1,516,923 | +1,051 | 0.27% | 88,370,844 |
| 2012-06-20 | 2012-06-18 | 58.542 | 1,515,872 | +16,808 | 0.27% | 88,742,507 |
| 2012-06-14 | 2012-06-12 | 57.876 | 1,499,064 | +1,651 | 0.27% | 86,759,652 |
| 2012-06-12 | 2012-06-08 | 58.066 | 1,497,413 | -525 | 0.27% | 86,949,178 |
| 2012-06-08 | 2012-06-06 | 58.828 | 1,497,938 | +3,151 | 0.27% | 88,120,379 |
| 2012-06-06 | 2012-06-04 | 56.829 | 1,494,787 | -3,151 | 0.27% | 84,946,930 |
| 2012-06-04 | 2012-05-31 | 58.257 | 1,497,938 | +1,050 | 0.27% | 87,264,842 |
| 2012-06-01 | 2012-05-30 | 60.160 | 1,496,888 | -525 | 0.27% | 90,053,465 |
| 2012-05-31 | 2012-05-29 | 60.541 | 1,497,413 | +2,626 | 0.27% | 90,655,208 |
| 2012-05-29 | 2012-05-25 | 58.733 | 1,494,787 | +525 | 0.27% | 87,792,723 |
| 2012-05-25 | 2012-05-23 | 59.018 | 1,494,262 | -5,777 | 0.27% | 88,188,608 |
| 2012-05-24 | 2012-05-22 | 60.351 | 1,500,039 | +1,050 | 0.27% | 90,528,610 |
| 2012-05-23 | 2012-05-21 | 60.636 | 1,498,989 | -1,576 | 0.27% | 90,893,311 |
| 2012-05-18 | 2012-05-16 | 60.256 | 1,500,565 | +5,253 | 0.27% | 90,417,515 |
| 2012-05-17 | 2012-05-15 | 65.020 | 1,495,312 | +9,980 | 0.27% | 97,224,992 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,485,332 | +32,498 | 0.27% | 96,576,093 |
| 2012-05-15 | 2012-05-11 | 64.049 | 1,452,834 | -515 | 0.27% | 93,053,181 |
| 2012-05-11 | 2012-05-09 | 65.117 | 1,453,349 | -5,152 | 0.27% | 94,637,602 |
| 2012-05-09 | 2012-05-07 | 64.923 | 1,458,501 | -516 | 0.27% | 94,690,006 |
| 2012-05-07 | 2012-05-03 | 67.640 | 1,459,017 | -515 | 0.27% | 98,688,017 |
| 2012-05-02 | 2012-04-27 | 67.834 | 1,459,532 | +154,053 | 0.27% | 99,006,131 |
| 2012-04-30 | 2012-04-26 | 66.961 | 1,305,479 | -2,061 | 0.24% | 87,415,868 |
| 2012-04-26 | 2012-04-24 | 64.729 | 1,307,540 | +515 | 0.24% | 84,635,412 |
| 2012-04-25 | 2012-04-23 | 63.758 | 1,307,025 | -515 | 0.24% | 83,333,679 |
| 2012-04-24 | 2012-04-20 | 63.564 | 1,307,540 | -6,182 | 0.24% | 83,112,735 |
| 2012-04-23 | 2012-04-19 | 63.079 | 1,313,722 | -22,670 | 0.24% | 82,868,241 |
| 2012-04-18 | 2012-04-16 | 62.400 | 1,336,392 | -22,670 | 0.24% | 83,390,415 |
| 2012-04-17 | 2012-04-13 | 61.623 | 1,359,062 | +515 | 0.25% | 83,749,898 |
| 2012-04-16 | 2012-04-12 | 62.011 | 1,358,547 | -5,153 | 0.25% | 84,245,521 |
| 2012-04-13 | 2012-04-11 | 61.817 | 1,363,700 | -128 | 0.25% | 84,300,386 |
| 2012-04-12 | 2012-04-10 | 62.011 | 1,363,828 | -1,546 | 0.25% | 84,573,003 |
| 2012-04-03 | 2012-03-30 | 60.362 | 1,365,374 | +1,030 | 0.25% | 82,416,337 |
| 2012-04-02 | 2012-03-29 | 60.362 | 1,364,344 | -2,576 | 0.25% | 82,354,164 |
| 2012-03-28 | 2012-03-26 | 60.944 | 1,366,920 | +5,153 | 0.25% | 83,305,569 |
| 2012-03-27 | 2012-03-23 | 61.623 | 1,361,767 | -7,798 | 0.25% | 83,916,589 |
| 2012-03-20 | 2012-03-16 | 63.273 | 1,369,565 | +1,545 | 0.25% | 86,656,578 |
| 2012-03-16 | 2012-03-14 | 63.661 | 1,368,020 | +2,576 | 0.25% | 87,089,857 |
| 2012-03-15 | 2012-03-13 | 63.467 | 1,365,444 | +3,607 | 0.25% | 86,660,848 |
| 2012-03-14 | 2012-03-12 | 63.758 | 1,361,837 | +515 | 0.25% | 86,828,399 |
| 2012-03-12 | 2012-03-08 | 64.923 | 1,361,322 | +40,703 | 0.25% | 88,380,870 |
| 2012-03-08 | 2012-03-06 | 65.796 | 1,320,619 | -14,426 | 0.24% | 86,891,747 |
| 2012-03-07 | 2012-03-05 | 66.184 | 1,335,045 | -5,668 | 0.24% | 88,359,159 |
| 2012-03-06 | 2012-03-02 | 65.311 | 1,340,713 | +4,637 | 0.25% | 87,563,312 |
| 2012-03-05 | 2012-03-01 | 65.214 | 1,336,076 | -515 | 0.24% | 87,130,805 |
| 2012-02-29 | 2012-02-27 | 63.952 | 1,336,591 | -4,740 | 0.24% | 85,478,175 |
| 2012-02-28 | 2012-02-24 | 65.796 | 1,341,331 | +515 | 0.25% | 88,254,518 |
| 2012-02-27 | 2012-02-23 | 65.020 | 1,340,816 | -6,698 | 0.25% | 87,179,682 |
| 2012-02-24 | 2012-02-22 | 65.893 | 1,347,514 | -10,304 | 0.25% | 88,792,105 |
| 2012-02-22 | 2012-02-20 | 65.505 | 1,357,818 | +515 | 0.25% | 88,943,994 |
| 2012-02-21 | 2012-02-17 | 65.311 | 1,357,303 | +3,253 | 0.25% | 88,646,821 |
| 2012-02-20 | 2012-02-16 | 63.370 | 1,354,050 | -4,122 | 0.25% | 85,806,300 |
| 2012-02-17 | 2012-02-15 | 64.438 | 1,358,172 | -6,698 | 0.25% | 87,517,347 |
| 2012-02-16 | 2012-02-14 | 61.817 | 1,364,870 | +5,668 | 0.25% | 84,372,713 |
| 2012-02-14 | 2012-02-10 | 59.585 | 1,359,202 | +34,520 | 0.25% | 80,988,558 |
| 2012-02-09 | 2012-02-07 | 58.518 | 1,324,682 | -2,576 | 0.24% | 77,517,586 |
| 2012-02-07 | 2012-02-03 | 59.003 | 1,327,258 | +515 | 0.24% | 78,312,344 |
| 2012-02-06 | 2012-02-02 | 58.712 | 1,326,743 | +1,546 | 0.24% | 77,895,698 |
| 2012-02-02 | 2012-01-31 | 59.197 | 1,325,197 | -3,091 | 0.24% | 78,447,945 |
| 2012-02-01 | 2012-01-30 | 58.421 | 1,328,288 | +3,091 | 0.24% | 77,599,698 |
| 2012-01-31 | 2012-01-27 | 58.227 | 1,325,197 | +515 | 0.24% | 77,161,913 |
| 2012-01-30 | 2012-01-26 | 58.324 | 1,324,682 | +2,576 | 0.24% | 77,260,480 |
| 2012-01-27 | 2012-01-20 | 58.421 | 1,322,106 | +3,092 | 0.24% | 77,238,541 |
| 2012-01-26 | 2012-01-19 | 57.936 | 1,319,014 | -1,546 | 0.24% | 76,417,888 |
| 2012-01-20 | 2012-01-18 | 54.636 | 1,320,560 | -515 | 0.24% | 72,150,248 |
| 2012-01-19 | 2012-01-17 | 55.315 | 1,321,075 | +1,030 | 0.24% | 73,075,807 |
| 2012-01-17 | 2012-01-13 | 53.957 | 1,320,045 | -2,061 | 0.24% | 71,225,388 |
| 2011-12-29 | 2011-12-23 | 50.172 | 1,322,106 | -1,030 | 0.24% | 66,332,767 |
| 2011-12-22 | 2011-12-20 | 49.396 | 1,323,136 | -1,031 | 0.24% | 65,357,219 |
| 2011-12-21 | 2011-12-19 | 48.619 | 1,324,167 | -515 | 0.24% | 64,380,120 |
| 2011-12-15 | 2011-12-13 | 48.134 | 1,324,682 | +1,056 | 0.24% | 63,762,393 |
| 2011-12-12 | 2011-12-08 | 48.522 | 1,323,626 | -2,061 | 0.24% | 64,225,366 |
| 2011-12-08 | 2011-12-06 | 48.231 | 1,325,687 | +515 | 0.24% | 63,939,418 |
| 2011-12-07 | 2011-12-05 | 49.202 | 1,325,172 | +4,122 | 0.24% | 65,200,587 |
| 2011-11-29 | 2011-11-25 | 46.096 | 1,321,050 | -4,122 | 0.24% | 60,895,354 |
| 2011-11-21 | 2011-11-17 | 49.299 | 1,325,172 | +5,152 | 0.24% | 65,329,187 |
| 2011-11-18 | 2011-11-16 | 50.366 | 1,320,020 | -15,456 | 0.24% | 66,484,309 |
| 2011-11-14 | 2011-11-10 | 49.202 | 1,335,476 | -3,092 | 0.24% | 65,707,560 |
| 2011-11-10 | 2011-11-08 | 50.948 | 1,338,568 | +45,766 | 0.25% | 68,197,905 |
| 2011-11-09 | 2011-11-07 | 51.628 | 1,292,802 | -515 | 0.24% | 66,744,416 |
| 2011-11-08 | 2011-11-04 | 51.434 | 1,293,317 | +515 | 0.24% | 66,519,986 |
| 2011-11-07 | 2011-11-03 | 50.269 | 1,292,802 | -515 | 0.24% | 64,987,984 |
| 2011-11-04 | 2011-11-02 | 51.142 | 1,293,317 | +1,031 | 0.24% | 66,143,458 |
| 2011-11-02 | 2011-10-31 | 53.277 | 1,292,286 | +1,030 | 0.24% | 68,849,736 |
| 2011-10-31 | 2011-10-27 | 52.889 | 1,291,256 | -3,091 | 0.24% | 68,293,622 |
| 2011-10-28 | 2011-10-26 | 49.978 | 1,294,347 | +1,030 | 0.24% | 64,688,822 |
| 2011-10-26 | 2011-10-24 | 49.784 | 1,293,317 | -1,030 | 0.24% | 64,386,326 |
| 2011-10-25 | 2011-10-21 | 48.037 | 1,294,347 | +5,152 | 0.24% | 62,176,635 |
| 2011-10-21 | 2011-10-19 | 50.172 | 1,289,195 | +2,061 | 0.24% | 64,681,554 |
| 2011-10-19 | 2011-10-17 | 52.695 | 1,287,134 | +1,030 | 0.24% | 67,825,794 |
| 2011-10-18 | 2011-10-14 | 51.919 | 1,286,104 | -1,030 | 0.24% | 66,773,042 |
| 2011-10-17 | 2011-10-13 | 51.628 | 1,287,134 | -30,914 | 0.24% | 66,451,791 |
| 2011-10-14 | 2011-10-12 | 52.695 | 1,318,048 | -41,218 | 0.24% | 69,454,813 |
| 2011-10-13 | 2011-10-11 | 51.434 | 1,359,266 | -2,576 | 0.25% | 69,911,982 |
| 2011-10-12 | 2011-10-10 | 49.784 | 1,361,842 | -74,708 | 0.25% | 67,797,766 |
| 2011-10-11 | 2011-10-07 | 49.396 | 1,436,550 | -21,124 | 0.26% | 70,959,382 |
| 2011-10-10 | 2011-10-06 | 46.775 | 1,457,674 | +1,545 | 0.27% | 68,183,413 |
| 2011-10-07 | 2011-10-04 | 44.641 | 1,456,129 | -515 | 0.27% | 65,002,338 |
| 2011-10-06 | 2011-10-03 | 44.738 | 1,456,644 | +284,328 | 0.27% | 65,166,687 |
| 2011-10-04 | 2011-09-30 | 46.290 | 1,172,316 | -51,008 | 0.21% | 54,266,819 |
| 2011-10-03 | 2011-09-28 | 49.202 | 1,223,324 | -515 | 0.22% | 60,189,502 |
| 2011-09-28 | 2011-09-26 | 47.358 | 1,223,839 | +515 | 0.22% | 57,958,269 |
| 2011-09-27 | 2011-09-23 | 49.784 | 1,223,324 | -10,820 | 0.22% | 60,901,804 |
| 2011-09-26 | 2011-09-22 | 49.008 | 1,234,144 | +45,856 | 0.23% | 60,482,329 |
| 2011-09-23 | 2011-09-21 | 51.434 | 1,188,288 | +3,091 | 0.22% | 61,117,963 |
| 2011-09-22 | 2011-09-20 | 51.337 | 1,185,197 | +2,576 | 0.22% | 60,843,965 |
| 2011-09-21 | 2011-09-19 | 51.725 | 1,182,621 | -30,914 | 0.22% | 61,170,790 |
| 2011-09-20 | 2011-09-16 | 51.531 | 1,213,535 | +13,625 | 0.22% | 62,534,275 |
| 2011-09-19 | 2011-09-15 | 53.180 | 1,199,910 | -2,577 | 0.22% | 63,811,731 |
| 2011-09-16 | 2011-09-14 | 52.404 | 1,202,487 | +2,577 | 0.22% | 63,015,218 |
| 2011-09-15 | 2011-09-12 | 54.054 | 1,199,910 | +6,182 | 0.22% | 64,859,734 |
| 2011-09-14 | 2011-09-09 | 56.965 | 1,193,728 | +3,607 | 0.22% | 68,000,918 |
| 2011-09-09 | 2011-09-07 | 59.488 | 1,190,121 | +1,546 | 0.22% | 70,798,309 |
| 2011-09-08 | 2011-09-06 | 59.003 | 1,188,575 | -1,546 | 0.22% | 70,129,616 |
| 2011-09-07 | 2011-09-05 | 59.391 | 1,190,121 | -5,152 | 0.22% | 70,682,814 |
| 2011-09-05 | 2011-09-01 | 60.556 | 1,195,273 | +4,121 | 0.22% | 72,380,735 |
| 2011-09-02 | 2011-08-31 | 61.526 | 1,191,152 | -5,152 | 0.22% | 73,287,133 |
| 2011-09-01 | 2011-08-30 | 60.168 | 1,196,304 | +16,487 | 0.22% | 71,978,789 |
| 2011-08-29 | 2011-08-25 | 59.391 | 1,179,817 | -27,854 | 0.22% | 70,070,847 |
| 2011-08-25 | 2011-08-23 | 59.003 | 1,207,671 | -515 | 0.22% | 71,256,340 |
| 2011-08-24 | 2011-08-22 | 58.227 | 1,208,186 | +5,152 | 0.22% | 70,348,743 |
| 2011-08-23 | 2011-08-19 | 59.877 | 1,203,034 | -2,061 | 0.22% | 72,033,474 |
| 2011-08-22 | 2011-08-18 | 64.245 | 1,205,095 | +10,304 | 0.22% | 77,421,141 |
| 2011-08-19 | 2011-08-17 | 64.830 | 1,194,791 | +10,568 | 0.22% | 77,458,032 |
| 2011-08-18 | 2011-08-16 | 64.830 | 1,184,223 | -3,077 | 0.22% | 76,772,910 |
| 2011-08-16 | 2011-08-12 | 65.610 | 1,187,300 | +5,642 | 0.22% | 77,898,375 |
| 2011-08-12 | 2011-08-10 | 66.780 | 1,181,658 | +1,026 | 0.22% | 78,910,581 |
| 2011-08-11 | 2011-08-09 | 63.270 | 1,180,632 | +1,025 | 0.22% | 74,698,540 |
| 2011-08-10 | 2011-08-08 | 64.147 | 1,179,607 | +2,565 | 0.22% | 75,668,670 |
| 2011-08-09 | 2011-08-05 | 66.292 | 1,177,042 | +8,719 | 0.22% | 78,028,587 |
| 2011-08-08 | 2011-08-04 | 68.242 | 1,168,323 | +3,590 | 0.22% | 79,728,544 |
| 2011-08-05 | 2011-08-03 | 70.972 | 1,164,733 | -5,642 | 0.21% | 82,662,898 |
| 2011-08-04 | 2011-08-02 | 72.044 | 1,170,375 | -20,002 | 0.22% | 84,318,397 |
| 2011-08-03 | 2011-08-01 | 71.849 | 1,190,377 | -40,518 | 0.22% | 85,527,324 |
| 2011-08-02 | 2011-07-29 | 71.167 | 1,230,895 | -39,492 | 0.23% | 87,598,513 |
| 2011-08-01 | 2011-07-28 | 72.141 | 1,270,387 | -12,309 | 0.23% | 91,647,501 |
| 2011-07-29 | 2011-07-27 | 71.361 | 1,282,696 | -16,412 | 0.24% | 91,535,106 |
| 2011-07-28 | 2011-07-26 | 71.069 | 1,299,108 | -13,848 | 0.24% | 92,326,347 |
| 2011-07-27 | 2011-07-25 | 71.167 | 1,312,956 | -19,489 | 0.24% | 93,438,509 |
| 2011-07-26 | 2011-07-22 | 71.556 | 1,332,445 | -26,670 | 0.25% | 95,345,065 |
| 2011-07-25 | 2011-07-21 | 71.751 | 1,359,115 | -10,258 | 0.25% | 97,518,472 |
| 2011-07-22 | 2011-07-20 | 71.264 | 1,369,373 | -23,592 | 0.25% | 97,587,009 |
| 2011-07-21 | 2011-07-19 | 70.582 | 1,392,965 | -11,797 | 0.26% | 98,317,684 |
| 2011-07-20 | 2011-07-18 | 71.264 | 1,404,762 | -17,438 | 0.26% | 100,108,971 |
| 2011-07-19 | 2011-07-15 | 71.069 | 1,422,200 | +2,565 | 0.26% | 101,074,376 |
| 2011-07-18 | 2011-07-14 | 72.044 | 1,419,635 | -8,719 | 0.26% | 102,276,064 |
| 2011-07-15 | 2011-07-13 | 72.531 | 1,428,354 | -20,516 | 0.26% | 103,600,454 |
| 2011-07-14 | 2011-07-12 | 71.946 | 1,448,870 | -31,798 | 0.27% | 104,241,019 |
| 2011-07-13 | 2011-07-11 | 72.629 | 1,480,668 | -26,670 | 0.27% | 107,539,207 |
| 2011-07-12 | 2011-07-08 | 72.629 | 1,507,338 | -22,054 | 0.28% | 109,476,219 |
| 2011-07-11 | 2011-07-07 | 72.044 | 1,529,392 | -34,876 | 0.28% | 110,183,388 |
| 2011-07-08 | 2011-07-06 | 72.531 | 1,564,268 | -157,967 | 0.29% | 113,458,481 |
| 2011-07-07 | 2011-07-05 | 73.116 | 1,722,235 | -144,120 | 0.32% | 125,923,429 |
| 2011-07-06 | 2011-07-04 | 74.969 | 1,866,355 | -230,797 | 0.34% | 139,917,959 |
| 2011-07-05 | 2011-06-30 | 74.969 | 2,097,152 | -195,408 | 0.39% | 157,220,480 |
| 2011-07-04 | 2011-06-29 | 75.066 | 2,292,560 | -195,921 | 0.42% | 172,093,435 |
| 2011-06-30 | 2011-06-28 | 73.506 | 2,488,481 | -97,960 | 0.46% | 182,918,884 |
| 2011-06-29 | 2011-06-27 | 73.799 | 2,586,441 | -42,056 | 0.48% | 190,875,999 |
| 2011-06-28 | 2011-06-24 | 73.311 | 2,628,497 | -43,082 | 0.48% | 192,698,438 |
| 2011-06-27 | 2011-06-23 | 73.116 | 2,671,579 | -56,417 | 0.49% | 195,335,938 |
| 2011-06-24 | 2011-06-22 | 72.044 | 2,727,996 | -61,033 | 0.50% | 196,535,513 |
| 2011-06-23 | 2011-06-21 | 72.141 | 2,789,029 | -57,443 | 0.51% | 201,204,467 |
| 2011-06-22 | 2011-06-20 | 71.459 | 2,846,472 | -76,419 | 0.52% | 203,406,000 |
| 2011-06-21 | 2011-06-17 | 72.726 | 2,922,891 | -76,933 | 0.54% | 212,571,147 |
| 2011-06-20 | 2011-06-16 | 72.531 | 2,999,824 | -134,375 | 0.55% | 217,581,306 |
| 2011-06-17 | 2011-06-15 | 73.506 | 3,134,199 | -54,365 | 0.58% | 230,383,187 |
| 2011-06-16 | 2011-06-14 | 74.091 | 3,188,564 | +513 | 0.59% | 236,244,441 |
| 2011-06-14 | 2011-06-10 | 74.091 | 3,188,051 | +2,336,909 | 0.59% | 236,206,433 |
| 2011-06-13 | 2011-06-09 | 75.553 | 851,142 | +3,077 | 0.16% | 64,306,755 |
| 2011-06-02 | 2011-05-31 | 74.774 | 848,065 | +10,441 | 0.16% | 63,412,865 |
| 2011-05-31 | 2011-05-27 | 74.774 | 837,624 | -513 | 0.15% | 62,632,154 |
| 2011-05-24 | 2011-05-20 | 75.553 | 838,137 | -6,154 | 0.16% | 63,324,181 |
| 2011-05-19 | 2011-05-17 | 73.116 | 844,291 | +6,667 | 0.16% | 61,731,423 |
| 2011-05-16 | 2011-05-12 | 74.091 | 837,624 | -12,822 | 0.15% | 62,060,543 |
| 2011-05-13 | 2011-05-11 | 74.481 | 850,446 | -7,693 | 0.16% | 63,342,175 |
| 2011-05-11 | 2011-05-06 | 71.556 | 858,139 | +1,538 | 0.16% | 61,405,400 |
| 2011-05-09 | 2011-05-05 | 70.582 | 856,601 | -6,154 | 0.16% | 60,460,260 |
| 2011-05-06 | 2011-05-04 | 71.556 | 862,755 | -5,642 | 0.16% | 61,735,705 |
| 2011-05-05 | 2011-05-03 | 69.899 | 868,397 | -29,111 | 0.16% | 60,700,230 |
| 2011-05-03 | 2011-04-28 | 71.472 | 897,508 | +11,828 | 0.17% | 64,146,791 |
| 2011-04-29 | 2011-04-27 | 70.283 | 885,680 | +1,514 | 0.17% | 62,247,859 |
| 2011-04-27 | 2011-04-21 | 68.696 | 884,166 | -1,009 | 0.17% | 60,739,105 |
| 2011-04-26 | 2011-04-20 | 67.507 | 885,175 | +2,522 | 0.17% | 59,755,460 |
| 2011-04-21 | 2011-04-19 | 67.210 | 882,653 | -5,044 | 0.17% | 59,322,718 |
| 2011-04-20 | 2011-04-18 | 68.399 | 887,697 | -8,575 | 0.17% | 60,717,683 |
| 2011-04-15 | 2011-04-13 | 68.300 | 896,272 | +1,009 | 0.17% | 61,215,358 |
| 2011-04-14 | 2011-04-12 | 67.903 | 895,263 | +2,018 | 0.17% | 60,791,457 |
| 2011-04-12 | 2011-04-08 | 70.084 | 893,245 | -5,549 | 0.17% | 62,602,453 |
| 2011-04-08 | 2011-04-06 | 67.408 | 898,794 | +82,216 | 0.17% | 60,585,741 |
| 2011-04-07 | 2011-04-04 | 66.020 | 816,578 | -31,272 | 0.15% | 53,910,486 |
| 2011-04-06 | 2011-04-01 | 63.046 | 847,850 | -14,123 | 0.16% | 53,453,665 |
| 2011-04-04 | 2011-03-31 | 63.443 | 861,973 | +30,263 | 0.16% | 54,685,852 |
| 2011-04-01 | 2011-03-30 | 63.344 | 831,710 | +1,009 | 0.16% | 52,683,440 |
| 2011-03-31 | 2011-03-29 | 62.352 | 830,701 | +5,549 | 0.16% | 51,796,060 |
| 2011-03-30 | 2011-03-28 | 63.046 | 825,152 | +1,513 | 0.16% | 52,022,644 |
| 2011-03-29 | 2011-03-25 | 62.749 | 823,639 | +4,539 | 0.15% | 51,682,315 |
| 2011-03-25 | 2011-03-23 | 64.236 | 819,100 | +499 | 0.15% | 52,615,448 |
| 2011-03-23 | 2011-03-21 | 66.516 | 818,601 | -505 | 0.15% | 54,449,781 |
| 2011-03-22 | 2011-03-18 | 65.623 | 819,106 | -25,724 | 0.15% | 53,752,596 |
| 2011-03-21 | 2011-03-17 | 61.658 | 844,830 | +505 | 0.16% | 52,090,804 |
| 2011-03-18 | 2011-03-16 | 64.434 | 844,325 | -505 | 0.16% | 54,403,188 |
| 2011-03-17 | 2011-03-15 | 63.443 | 844,830 | +2,018 | 0.16% | 53,598,254 |
| 2011-03-15 | 2011-03-11 | 65.128 | 842,812 | +13,114 | 0.16% | 54,890,530 |
| 2011-03-14 | 2011-03-10 | 67.408 | 829,698 | -4,035 | 0.16% | 55,928,130 |
| 2011-03-11 | 2011-03-09 | 70.778 | 833,733 | +4,035 | 0.16% | 59,010,127 |
| 2011-03-10 | 2011-03-08 | 70.679 | 829,698 | +5,548 | 0.16% | 58,642,290 |
| 2011-03-09 | 2011-03-07 | 70.580 | 824,150 | +4,540 | 0.16% | 58,168,465 |
| 2011-03-08 | 2011-03-04 | 71.274 | 819,610 | -1,009 | 0.15% | 58,416,762 |
| 2011-03-03 | 2011-03-01 | 70.877 | 820,619 | -504 | 0.15% | 58,163,289 |
| 2011-03-01 | 2011-02-25 | 69.390 | 821,123 | +6,557 | 0.15% | 56,978,053 |
| 2011-02-28 | 2011-02-24 | 68.796 | 814,566 | +1,513 | 0.15% | 56,038,576 |
| 2011-02-24 | 2011-02-22 | 68.895 | 813,053 | +1,513 | 0.15% | 56,015,086 |
| 2011-02-16 | 2011-02-14 | 69.093 | 811,540 | -504 | 0.15% | 56,071,743 |
| 2011-02-15 | 2011-02-11 | 68.102 | 812,044 | +504 | 0.15% | 55,301,593 |
| 2011-02-14 | 2011-02-10 | 66.020 | 811,540 | +8,070 | 0.15% | 53,577,877 |
| 2011-02-07 | 2011-01-31 | 73.752 | 803,470 | -5,044 | 0.15% | 59,257,585 |
| 2011-02-01 | 2011-01-28 | 73.950 | 808,514 | -504 | 0.15% | 59,789,885 |
| 2011-01-28 | 2011-01-26 | 73.455 | 809,018 | +1,009 | 0.15% | 59,426,169 |
| 2011-01-26 | 2011-01-24 | 73.058 | 808,009 | +5,044 | 0.15% | 59,031,665 |
| 2011-01-25 | 2011-01-21 | 73.058 | 802,965 | +11,096 | 0.15% | 58,663,159 |
| 2011-01-24 | 2011-01-20 | 73.752 | 791,869 | -504 | 0.15% | 58,401,987 |
| 2011-01-21 | 2011-01-19 | 74.347 | 792,373 | +3,026 | 0.15% | 58,910,441 |
| 2011-01-20 | 2011-01-18 | 75.735 | 789,347 | +6,558 | 0.15% | 59,780,930 |
| 2011-01-19 | 2011-01-17 | 76.230 | 782,789 | -6,558 | 0.15% | 59,672,248 |
| 2011-01-18 | 2011-01-14 | 72.463 | 789,347 | +6,558 | 0.15% | 57,198,769 |
| 2011-01-17 | 2011-01-13 | 72.364 | 782,789 | +504 | 0.15% | 56,645,957 |
| 2011-01-14 | 2011-01-12 | 74.545 | 782,285 | +504 | 0.15% | 58,315,525 |
| 2011-01-13 | 2011-01-11 | 75.140 | 781,781 | +505 | 0.15% | 58,742,938 |
| 2011-01-12 | 2011-01-10 | 75.338 | 781,276 | +1,513 | 0.15% | 58,859,887 |
| 2011-01-11 | 2011-01-07 | 76.627 | 779,763 | +504 | 0.15% | 59,750,764 |
| 2011-01-10 | 2011-01-06 | 77.321 | 779,259 | +10,593 | 0.15% | 60,252,875 |
| 2011-01-06 | 2011-01-04 | 76.924 | 768,666 | +7,061 | 0.14% | 59,129,028 |
| 2011-01-05 | 2011-01-03 | 74.149 | 761,605 | +504 | 0.14% | 56,471,943 |
| 2011-01-04 | 2010-12-31 | 72.563 | 761,101 | +505 | 0.14% | 55,227,415 |
| 2011-01-03 | 2010-12-29 | 71.869 | 760,596 | -505 | 0.14% | 54,662,991 |
| 2010-12-29 | 2010-12-24 | 71.869 | 761,101 | +50,440 | 0.14% | 54,699,284 |
| 2010-12-28 | 2010-12-22 | 72.265 | 710,661 | +35,307 | 0.13% | 51,356,020 |
| 2010-12-23 | 2010-12-21 | 69.589 | 675,354 | +15,636 | 0.13% | 46,996,978 |
| 2010-12-22 | 2010-12-20 | 66.615 | 659,718 | +1,009 | 0.12% | 43,946,971 |
| 2010-12-21 | 2010-12-17 | 66.218 | 658,709 | +17,841 | 0.12% | 43,618,568 |
| 2010-12-20 | 2010-12-16 | 67.804 | 640,868 | +505 | 0.12% | 43,453,627 |
| 2010-12-17 | 2010-12-15 | 68.399 | 640,363 | +504 | 0.12% | 43,800,258 |
| 2010-12-15 | 2010-12-13 | 69.192 | 639,859 | -504 | 0.12% | 44,273,214 |
| 2010-12-14 | 2010-12-10 | 68.102 | 640,363 | +504 | 0.12% | 43,609,822 |
| 2010-12-13 | 2010-12-09 | 69.093 | 639,859 | +505 | 0.12% | 44,209,785 |
| 2010-12-10 | 2010-12-08 | 69.589 | 639,354 | +504 | 0.12% | 44,491,786 |
| 2010-12-09 | 2010-12-07 | 70.877 | 638,850 | +504 | 0.12% | 45,279,986 |
| 2010-12-07 | 2010-12-03 | 68.994 | 638,346 | +9,987 | 0.12% | 44,041,969 |
| 2010-12-06 | 2010-12-02 | 69.192 | 628,359 | -6,052 | 0.12% | 43,477,504 |
| 2010-11-25 | 2010-11-23 | 66.119 | 634,411 | -10,593 | 0.12% | 41,946,708 |
| 2010-11-24 | 2010-11-22 | 65.425 | 645,004 | -71,623 | 0.12% | 42,199,537 |
| 2010-11-23 | 2010-11-19 | 64.434 | 716,627 | -2,018 | 0.13% | 46,175,103 |
| 2010-11-22 | 2010-11-18 | 64.434 | 718,645 | +9,079 | 0.14% | 46,305,130 |
| 2010-11-19 | 2010-11-17 | 61.857 | 709,566 | -504 | 0.13% | 43,891,329 |
| 2010-11-17 | 2010-11-15 | 65.128 | 710,070 | +504 | 0.13% | 46,245,330 |
| 2010-11-12 | 2010-11-10 | 68.696 | 709,566 | -5,044 | 0.13% | 48,744,697 |
| 2010-11-10 | 2010-11-08 | 68.597 | 714,610 | +52,054 | 0.13% | 49,020,364 |
| 2010-11-08 | 2010-11-04 | 64.533 | 662,556 | -7,086 | 0.12% | 42,756,773 |
| 2010-11-05 | 2010-11-03 | 62.650 | 669,642 | +4,540 | 0.13% | 41,952,815 |
| 2010-11-03 | 2010-11-01 | 61.460 | 665,102 | +504 | 0.13% | 40,877,214 |
| 2010-11-01 | 2010-10-28 | 58.684 | 664,598 | -100,878 | 0.13% | 39,001,569 |
| 2010-10-29 | 2010-10-27 | 58.684 | 765,476 | -1,009 | 0.14% | 44,921,539 |
| 2010-10-27 | 2010-10-25 | 57.792 | 766,485 | +34,803 | 0.14% | 44,296,923 |
| 2010-10-26 | 2010-10-22 | 57.495 | 731,682 | -64,058 | 0.14% | 42,067,985 |
| 2010-10-25 | 2010-10-21 | 56.504 | 795,740 | -5,044 | 0.15% | 44,962,183 |
| 2010-10-22 | 2010-10-20 | 57.396 | 800,784 | +2,522 | 0.15% | 45,961,617 |
| 2010-10-21 | 2010-10-19 | 57.198 | 798,262 | -2,522 | 0.15% | 45,658,602 |
| 2010-10-20 | 2010-10-18 | 57.594 | 800,784 | -36,316 | 0.15% | 46,120,379 |
| 2010-10-19 | 2010-10-15 | 58.486 | 837,100 | -10,088 | 0.16% | 48,958,793 |
| 2010-10-18 | 2010-10-14 | 58.486 | 847,188 | -25,724 | 0.16% | 49,548,801 |
| 2010-10-13 | 2010-10-11 | 58.486 | 872,912 | +505 | 0.16% | 51,053,300 |
| 2010-09-29 | 2010-09-27 | 56.206 | 872,407 | -505 | 0.16% | 49,034,703 |
| 2010-09-27 | 2010-09-22 | 55.909 | 872,912 | +40,352 | 0.16% | 48,803,494 |
| 2010-09-24 | 2010-09-21 | 56.504 | 832,560 | +30,263 | 0.16% | 47,042,646 |
| 2010-09-22 | 2010-09-20 | 57.198 | 802,297 | -504 | 0.15% | 45,889,394 |
| 2010-09-21 | 2010-09-17 | 56.008 | 802,801 | +2,894 | 0.15% | 44,963,250 |
| 2010-09-20 | 2010-09-16 | 54.422 | 799,907 | +10,088 | 0.15% | 43,532,458 |
| 2010-09-17 | 2010-09-15 | 54.620 | 789,819 | +2,017 | 0.15% | 43,140,038 |
| 2010-09-16 | 2010-09-14 | 55.512 | 787,802 | +30,264 | 0.15% | 43,732,716 |
| 2010-09-15 | 2010-09-13 | 55.116 | 757,538 | +80,703 | 0.14% | 41,752,315 |
| 2010-09-14 | 2010-09-10 | 55.017 | 676,835 | -1,009 | 0.13% | 37,237,210 |
| 2010-09-08 | 2010-09-06 | 54.125 | 677,844 | -3,531 | 0.13% | 36,687,975 |
| 2010-09-07 | 2010-09-03 | 51.151 | 681,375 | -504 | 0.13% | 34,852,765 |
| 2010-09-03 | 2010-09-01 | 51.845 | 681,879 | -6,053 | 0.13% | 35,351,704 |
| 2010-08-27 | 2010-08-25 | 47.780 | 687,932 | -25,220 | 0.13% | 32,869,560 |
| 2010-08-24 | 2010-08-20 | 48.573 | 713,152 | -504 | 0.13% | 34,640,131 |
| 2010-08-20 | 2010-08-18 | 48.458 | 713,656 | +4,146 | 0.13% | 34,582,530 |
| 2010-08-19 | 2010-08-17 | 48.359 | 709,510 | -1,505 | 0.13% | 34,310,878 |
| 2010-08-18 | 2010-08-16 | 48.857 | 711,015 | +10,030 | 0.13% | 34,738,128 |
| 2010-08-17 | 2010-08-13 | 49.754 | 700,985 | -2,006 | 0.13% | 34,877,138 |
| 2010-08-16 | 2010-08-12 | 49.555 | 702,991 | -27,581 | 0.13% | 34,836,758 |
| 2010-08-13 | 2010-08-11 | 50.054 | 730,572 | -5,516 | 0.14% | 36,567,756 |
| 2010-08-12 | 2010-08-10 | 49.455 | 736,088 | -2,382 | 0.14% | 36,403,487 |
| 2010-08-11 | 2010-08-09 | 50.054 | 738,470 | +71,207 | 0.14% | 36,963,080 |
| 2010-08-09 | 2010-08-05 | 49.555 | 667,263 | +1,003 | 0.13% | 33,066,255 |
| 2010-08-06 | 2010-08-04 | 49.455 | 666,260 | +7,522 | 0.13% | 32,950,119 |
| 2010-08-05 | 2010-08-03 | 48.957 | 658,738 | +25,073 | 0.12% | 32,249,708 |
| 2010-08-04 | 2010-08-02 | 48.658 | 633,665 | +43,628 | 0.12% | 30,832,669 |
| 2010-08-03 | 2010-07-30 | 48.159 | 590,037 | +52,653 | 0.11% | 28,415,673 |
| 2010-08-02 | 2010-07-29 | 48.957 | 537,384 | +66,376 | 0.10% | 26,308,604 |
| 2010-07-30 | 2010-07-28 | 47.860 | 471,008 | -1,003 | 0.09% | 22,542,449 |
| 2010-07-29 | 2010-07-27 | 47.461 | 472,011 | +47,137 | 0.09% | 22,402,199 |
| 2010-07-28 | 2010-07-26 | 47.062 | 424,874 | -1,003 | 0.08% | 19,995,567 |
| 2010-07-27 | 2010-07-23 | 46.664 | 425,877 | -5,516 | 0.08% | 19,872,917 |
| 2010-07-26 | 2010-07-22 | 45.966 | 431,393 | -6,017 | 0.08% | 19,829,218 |
| 2010-07-23 | 2010-07-21 | 45.567 | 437,410 | -502 | 0.08% | 19,931,339 |
| 2010-07-22 | 2010-07-20 | 45.666 | 437,912 | -1,504 | 0.08% | 19,997,877 |
| 2010-07-19 | 2010-07-15 | 44.669 | 439,416 | -1,003 | 0.08% | 19,628,425 |
| 2010-07-09 | 2010-07-07 | 45.268 | 440,419 | -1,003 | 0.08% | 19,936,709 |
| 2010-07-07 | 2010-07-05 | 44.370 | 441,422 | +502 | 0.08% | 19,585,991 |
| 2010-07-06 | 2010-07-02 | 44.869 | 440,920 | -1,505 | 0.08% | 19,783,535 |
| 2010-07-02 | 2010-06-29 | 44.071 | 442,425 | -2,006 | 0.08% | 19,498,154 |
| 2010-06-29 | 2010-06-25 | 44.769 | 444,431 | -2,598 | 0.08% | 19,896,755 |
| 2010-06-24 | 2010-06-22 | 44.171 | 447,029 | -1,504 | 0.08% | 19,745,630 |
| 2010-06-23 | 2010-06-21 | 43.971 | 448,533 | -6,519 | 0.09% | 19,722,618 |
| 2010-06-22 | 2010-06-18 | 42.875 | 455,052 | -15,545 | 0.09% | 19,510,170 |
| 2010-06-21 | 2010-06-17 | 43.872 | 470,597 | -1,003 | 0.09% | 20,645,880 |
| 2010-06-18 | 2010-06-15 | 42.276 | 471,600 | +501 | 0.09% | 19,937,524 |
| 2010-06-15 | 2010-06-11 | 41.479 | 471,099 | -2,006 | 0.09% | 19,540,564 |
| 2010-06-11 | 2010-06-09 | 40.980 | 473,105 | +5,015 | 0.09% | 19,387,907 |
| 2010-06-10 | 2010-06-08 | 40.382 | 468,090 | +5,014 | 0.09% | 18,902,357 |
| 2010-06-07 | 2010-06-03 | 40.282 | 463,076 | +10,030 | 0.09% | 18,653,710 |
| 2010-06-04 | 2010-06-02 | 39.983 | 453,046 | +5,014 | 0.09% | 18,114,162 |
| 2010-06-03 | 2010-06-01 | 39.564 | 448,032 | +32,216 | 0.08% | 17,726,062 |
| 2010-06-02 | 2010-05-31 | 40.282 | 415,816 | +11,032 | 0.08% | 16,749,974 |
| 2010-05-31 | 2010-05-27 | 40.681 | 404,784 | +501 | 0.08% | 16,467,022 |
| 2010-05-28 | 2010-05-26 | 39.564 | 404,283 | -501 | 0.08% | 15,995,165 |
| 2010-05-27 | 2010-05-25 | 39.325 | 404,784 | +2,006 | 0.08% | 15,918,122 |
| 2010-05-20 | 2010-05-18 | 43.473 | 402,778 | -1,003 | 0.08% | 17,509,906 |
| 2010-05-19 | 2010-05-17 | 43.573 | 403,781 | -3,009 | 0.08% | 17,593,769 |
| 2010-05-06 | 2010-05-04 | 47.965 | 406,790 | -2,507 | 0.08% | 19,511,726 |
| 2010-05-05 | 2010-05-03 | 47.149 | 409,297 | +9,405 | 0.08% | 19,297,813 |
| 2010-04-30 | 2010-04-28 | 46.638 | 399,892 | -4,899 | 0.08% | 18,650,328 |
| 2010-04-27 | 2010-04-23 | 46.230 | 404,791 | +4,899 | 0.08% | 18,713,568 |
| 2010-04-22 | 2010-04-20 | 46.230 | 399,892 | -490 | 0.08% | 18,487,086 |
| 2010-04-21 | 2010-04-19 | 46.128 | 400,382 | +490 | 0.08% | 18,468,879 |
| 2010-04-19 | 2010-04-15 | 47.761 | 399,892 | -980 | 0.08% | 19,099,242 |
| 2010-04-14 | 2010-04-12 | 47.251 | 400,872 | -980 | 0.08% | 18,941,496 |
| 2010-04-09 | 2010-04-07 | 47.047 | 401,852 | -4,899 | 0.08% | 18,905,781 |
| 2010-04-08 | 2010-04-01 | 46.945 | 406,751 | -3,430 | 0.08% | 19,094,752 |
| 2010-03-17 | 2010-03-15 | 45.312 | 410,181 | -982 | 0.08% | 18,586,006 |
| 2010-03-15 | 2010-03-11 | 45.108 | 411,163 | -4,410 | 0.08% | 18,546,580 |
| 2010-03-12 | 2010-03-10 | 45.720 | 415,573 | -490 | 0.08% | 18,999,969 |
| 2010-03-11 | 2010-03-09 | 45.414 | 416,063 | -489 | 0.08% | 18,894,990 |
| 2010-03-03 | 2010-03-01 | 42.556 | 416,552 | -490 | 0.08% | 17,726,901 |
| 2010-03-01 | 2010-02-25 | 42.556 | 417,042 | +3,429 | 0.08% | 17,747,754 |
| 2010-02-26 | 2010-02-24 | 42.454 | 413,613 | -980 | 0.08% | 17,559,618 |
| 2010-02-25 | 2010-02-23 | 42.148 | 414,593 | -980 | 0.08% | 17,474,291 |
| 2010-02-23 | 2010-02-19 | 39.842 | 415,573 | +7,839 | 0.08% | 16,557,116 |
| 2010-02-22 | 2010-02-18 | 40.781 | 407,734 | +7,350 | 0.08% | 16,627,615 |
| 2010-02-19 | 2010-02-17 | 41.434 | 400,384 | -980 | 0.08% | 16,589,386 |
| 2010-02-11 | 2010-02-09 | 39.678 | 401,364 | +4,899 | 0.08% | 15,925,469 |
| 2010-02-10 | 2010-02-08 | 39.025 | 396,465 | +490 | 0.08% | 15,472,137 |
| 2010-02-09 | 2010-02-05 | 39.882 | 395,975 | +12,738 | 0.08% | 15,792,463 |
| 2010-02-08 | 2010-02-04 | 42.046 | 383,237 | +1,470 | 0.07% | 16,113,586 |
| 2010-02-05 | 2010-02-03 | 42.964 | 381,767 | -12,188 | 0.07% | 16,402,424 |
| 2010-02-04 | 2010-02-02 | 42.556 | 393,955 | -1,960 | 0.08% | 16,765,257 |
| 2010-01-29 | 2010-01-27 | 39.923 | 395,915 | +7,349 | 0.08% | 15,806,232 |
| 2010-01-27 | 2010-01-25 | 41.332 | 388,566 | +1,960 | 0.08% | 16,060,068 |
| 2010-01-26 | 2010-01-22 | 42.046 | 386,606 | +2,939 | 0.08% | 16,255,239 |
| 2010-01-22 | 2010-01-20 | 43.373 | 383,667 | +980 | 0.07% | 16,640,675 |
| 2010-01-20 | 2010-01-18 | 44.189 | 382,687 | +980 | 0.07% | 16,910,605 |
| 2010-01-19 | 2010-01-15 | 44.597 | 381,707 | +2,940 | 0.07% | 17,023,118 |
| 2010-01-14 | 2010-01-12 | 45.414 | 378,767 | +2,449 | 0.07% | 17,201,238 |
| 2010-01-12 | 2010-01-08 | 45.618 | 376,318 | +2,450 | 0.07% | 17,166,828 |
| 2010-01-07 | 2010-01-05 | 47.353 | 373,868 | +4,410 | 0.07% | 17,703,691 |
| 2009-12-16 | 2009-12-14 | 47.353 | 369,458 | -3,675 | 0.07% | 17,494,865 |
| 2009-12-14 | 2009-12-10 | 48.475 | 373,133 | +490 | 0.07% | 18,087,761 |
| 2009-12-09 | 2009-12-07 | 48.475 | 372,643 | +2,450 | 0.07% | 18,064,009 |
| 2009-12-08 | 2009-12-04 | 49.292 | 370,193 | -490 | 0.07% | 18,247,480 |
| 2009-12-07 | 2009-12-03 | 49.802 | 370,683 | -2,450 | 0.07% | 18,460,780 |
| 2009-12-04 | 2009-12-02 | 48.679 | 373,133 | -490 | 0.07% | 18,163,920 |
| 2009-12-01 | 2009-11-27 | 43.781 | 373,623 | +1,470 | 0.07% | 16,357,557 |
| 2009-11-27 | 2009-11-25 | 46.332 | 372,153 | -3,920 | 0.07% | 17,242,686 |
| 2009-11-26 | 2009-11-24 | 46.843 | 376,073 | +525 | 0.07% | 17,616,206 |
| 2009-11-17 | 2009-11-13 | 45.618 | 375,548 | +2,939 | 0.07% | 17,131,703 |
| 2009-11-09 | 2009-11-05 | 47.965 | 372,609 | -490 | 0.07% | 17,872,230 |
| 2009-11-04 | 2009-11-02 | 45.720 | 373,099 | +490 | 0.07% | 17,058,061 |
| 2009-11-03 | 2009-10-30 | 47.149 | 372,609 | -2,939 | 0.07% | 17,568,022 |
| 2009-10-30 | 2009-10-28 | 45.006 | 375,548 | +979 | 0.07% | 16,901,747 |
| 2009-10-29 | 2009-10-27 | 46.740 | 374,569 | +1,852 | 0.07% | 17,507,529 |
| 2009-10-28 | 2009-10-23 | 49.088 | 372,717 | -2,940 | 0.07% | 18,295,818 |
| 2009-10-23 | 2009-10-21 | 48.271 | 375,657 | -1,470 | 0.07% | 18,133,439 |
| 2009-10-22 | 2009-10-20 | 46.638 | 377,127 | +1,470 | 0.07% | 17,588,604 |
| 2009-10-21 | 2009-10-19 | 46.332 | 375,657 | +980 | 0.07% | 17,405,035 |
| 2009-10-20 | 2009-10-16 | 44.801 | 374,677 | +9,799 | 0.07% | 16,786,073 |
| 2009-10-19 | 2009-10-15 | 45.108 | 364,878 | -3,920 | 0.07% | 16,458,775 |
| 2009-10-16 | 2009-10-14 | 44.087 | 368,798 | -489 | 0.07% | 16,259,226 |
| 2009-10-14 | 2009-10-12 | 43.577 | 369,287 | -10,779 | 0.07% | 16,092,349 |
| 2009-10-13 | 2009-10-09 | 43.679 | 380,066 | -980 | 0.07% | 16,600,851 |
| 2009-10-12 | 2009-10-08 | 43.271 | 381,046 | -3,430 | 0.07% | 16,488,108 |
| 2009-10-09 | 2009-10-07 | 41.025 | 384,476 | -5,879 | 0.07% | 15,773,310 |
| 2009-10-08 | 2009-10-06 | 40.005 | 390,355 | -980 | 0.08% | 15,616,128 |
| 2009-10-06 | 2009-10-02 | 38.780 | 391,335 | +980 | 0.08% | 15,176,088 |
| 2009-09-30 | 2009-09-28 | 39.352 | 390,355 | +2,450 | 0.08% | 15,361,171 |
| 2009-09-25 | 2009-09-23 | 40.372 | 387,905 | +1,960 | 0.08% | 15,660,629 |
| 2009-09-24 | 2009-09-22 | 40.923 | 385,945 | +979 | 0.07% | 15,794,189 |
| 2009-09-23 | 2009-09-21 | 40.209 | 384,966 | -12,248 | 0.07% | 15,479,116 |
| 2009-09-22 | 2009-09-18 | 40.781 | 397,214 | +9,064 | 0.08% | 16,198,604 |
| 2009-09-21 | 2009-09-17 | 41.536 | 388,150 | -4,900 | 0.08% | 16,122,098 |
| 2009-09-18 | 2009-09-16 | 40.005 | 393,050 | -1,959 | 0.08% | 15,723,942 |
| 2009-09-17 | 2009-09-15 | 39.433 | 395,009 | -14,698 | 0.08% | 15,576,564 |
| 2009-09-16 | 2009-09-14 | 39.923 | 409,707 | -2,450 | 0.08% | 16,356,854 |
| 2009-09-15 | 2009-09-11 | 39.760 | 412,157 | -8,819 | 0.08% | 16,387,367 |
| 2009-09-11 | 2009-09-09 | 39.025 | 420,976 | +9,799 | 0.08% | 16,428,684 |
| 2009-09-10 | 2009-09-08 | 39.229 | 411,177 | -2,450 | 0.08% | 16,130,200 |
| 2009-09-09 | 2009-09-07 | 38.984 | 413,627 | +6,859 | 0.08% | 16,125,003 |
| 2009-09-08 | 2009-09-04 | 37.964 | 406,768 | -980 | 0.08% | 15,442,488 |
| 2009-09-04 | 2009-09-02 | 36.658 | 407,748 | -980 | 0.08% | 14,947,058 |
| 2009-09-01 | 2009-08-28 | 36.698 | 408,728 | +7,349 | 0.08% | 14,999,667 |
| 2009-08-31 | 2009-08-27 | 37.515 | 401,379 | +2,450 | 0.08% | 15,057,667 |
| 2009-08-28 | 2009-08-26 | 38.984 | 398,929 | +4,900 | 0.08% | 15,552,010 |
| 2009-08-27 | 2009-08-25 | 39.433 | 394,029 | +4,899 | 0.08% | 15,537,919 |
| 2009-08-24 | 2009-08-20 | 39.436 | 389,130 | +14,698 | 0.08% | 15,345,552 |
| 2009-08-21 | 2009-08-19 | 39.559 | 374,432 | +4,192 | 0.07% | 14,812,120 |
| 2009-08-19 | 2009-08-17 | 39.723 | 370,240 | +1,459 | 0.07% | 14,707,189 |
| 2009-08-18 | 2009-08-14 | 40.957 | 368,781 | -486 | 0.07% | 15,104,177 |
| 2009-08-14 | 2009-08-12 | 41.080 | 369,267 | +1,459 | 0.07% | 15,169,637 |
| 2009-08-13 | 2009-08-11 | 42.766 | 367,808 | -4,863 | 0.07% | 15,729,819 |
| 2009-08-12 | 2009-08-10 | 43.794 | 372,671 | -2,432 | 0.07% | 16,320,911 |
| 2009-08-11 | 2009-08-07 | 43.280 | 375,103 | -29,182 | 0.07% | 16,234,609 |
| 2009-08-06 | 2009-08-04 | 43.589 | 404,285 | -19,455 | 0.08% | 17,622,304 |
| 2009-08-05 | 2009-08-03 | 45.439 | 423,740 | -1,945 | 0.08% | 19,254,442 |
| 2009-08-04 | 2009-07-31 | 43.589 | 425,685 | +7,295 | 0.08% | 18,555,105 |
| 2009-08-03 | 2009-07-30 | 39.600 | 418,390 | -11,813 | 0.08% | 16,568,256 |
| 2009-07-31 | 2009-07-29 | 40.217 | 430,203 | -487 | 0.08% | 17,301,410 |
| 2009-07-30 | 2009-07-28 | 41.224 | 430,690 | +4,377 | 0.08% | 17,754,906 |
| 2009-07-29 | 2009-07-27 | 41.533 | 426,313 | +487 | 0.08% | 17,705,947 |
| 2009-07-27 | 2009-07-23 | 41.122 | 425,826 | +2,432 | 0.08% | 17,510,614 |
| 2009-07-23 | 2009-07-21 | 41.122 | 423,394 | -7,296 | 0.08% | 17,410,607 |
| 2009-07-22 | 2009-07-20 | 40.093 | 430,690 | +4,864 | 0.08% | 17,267,863 |
| 2009-07-21 | 2009-07-17 | 38.613 | 425,826 | +4,863 | 0.08% | 16,442,467 |
| 2009-07-20 | 2009-07-16 | 38.449 | 420,963 | +32,100 | 0.08% | 16,185,449 |
| 2009-07-17 | 2009-07-15 | 40.093 | 388,863 | -3,890 | 0.08% | 15,590,873 |
| 2009-07-15 | 2009-07-13 | 37.955 | 392,753 | -1,460 | 0.08% | 14,907,006 |
| 2009-07-13 | 2009-07-09 | 36.434 | 394,213 | +2,919 | 0.08% | 14,362,626 |
| 2009-07-10 | 2009-07-08 | 36.804 | 391,294 | -1,459 | 0.08% | 14,401,092 |
| 2009-07-09 | 2009-07-07 | 36.475 | 392,753 | +4,863 | 0.08% | 14,325,584 |
| 2009-07-08 | 2009-07-06 | 37.544 | 387,890 | -9,727 | 0.08% | 14,562,923 |
| 2009-07-06 | 2009-07-02 | 37.585 | 397,617 | +15,077 | 0.08% | 14,944,464 |
| 2009-07-03 | 2009-06-30 | 40.916 | 382,540 | -2,432 | 0.07% | 15,651,975 |
| 2009-07-02 | 2009-06-29 | 40.916 | 384,972 | -4,863 | 0.08% | 15,751,482 |
| 2009-06-29 | 2009-06-25 | 40.834 | 389,835 | -6,323 | 0.08% | 15,918,395 |
| 2009-06-26 | 2009-06-24 | 38.490 | 396,158 | -2,432 | 0.08% | 15,248,021 |
| 2009-06-25 | 2009-06-23 | 37.626 | 398,590 | -1,459 | 0.08% | 14,997,425 |
| 2009-06-24 | 2009-06-22 | 37.832 | 400,049 | -2,432 | 0.08% | 15,134,575 |
| 2009-06-23 | 2009-06-19 | 35.447 | 402,481 | +3,405 | 0.08% | 14,266,645 |
| 2009-06-22 | 2009-06-18 | 35.529 | 399,076 | +2,432 | 0.08% | 14,178,770 |
| 2009-06-19 | 2009-06-17 | 37.626 | 396,644 | +3,124 | 0.08% | 14,924,204 |
| 2009-06-18 | 2009-06-16 | 37.832 | 393,520 | -2,432 | 0.08% | 14,887,571 |
| 2009-06-16 | 2009-06-12 | 37.174 | 395,952 | -2,432 | 0.08% | 14,719,063 |
| 2009-06-15 | 2009-06-11 | 36.927 | 398,384 | -28,696 | 0.08% | 14,711,177 |
| 2009-06-12 | 2009-06-10 | 37.955 | 427,080 | -2,431 | 0.08% | 16,209,893 |
| 2009-06-11 | 2009-06-09 | 37.544 | 429,511 | -75,873 | 0.08% | 16,125,540 |
| 2009-06-10 | 2009-06-08 | 37.832 | 505,384 | +2,918 | 0.10% | 19,119,587 |
| 2009-06-09 | 2009-06-05 | 38.202 | 502,466 | +3,683 | 0.10% | 19,195,154 |
| 2009-06-05 | 2009-06-03 | 37.873 | 498,783 | -9,727 | 0.10% | 18,890,370 |
| 2009-06-03 | 2009-06-01 | 37.009 | 508,510 | +4,377 | 0.10% | 18,819,636 |
| 2009-06-02 | 2009-05-29 | 36.886 | 504,133 | +2,432 | 0.10% | 18,595,453 |
| 2009-06-01 | 2009-05-27 | 36.105 | 501,701 | +1,459 | 0.10% | 18,113,763 |
| 2009-05-29 | 2009-05-26 | 35.611 | 500,242 | -4,863 | 0.10% | 17,814,238 |
| 2009-05-27 | 2009-05-25 | 34.419 | 505,105 | -12,646 | 0.10% | 17,385,065 |
| 2009-05-26 | 2009-05-22 | 32.774 | 517,751 | -4,863 | 0.10% | 16,968,696 |
| 2009-05-25 | 2009-05-21 | 32.815 | 522,614 | -29,182 | 0.10% | 17,149,566 |
| 2009-05-20 | 2009-05-18 | 30.841 | 551,796 | -2,432 | 0.11% | 17,018,019 |
| 2009-05-19 | 2009-05-15 | 30.841 | 554,228 | -1,459 | 0.11% | 17,093,025 |
| 2009-05-14 | 2009-05-12 | 30.224 | 555,687 | +3,891 | 0.11% | 16,795,262 |
| 2009-05-12 | 2009-05-08 | 32.978 | 551,796 | +21,126 | 0.11% | 18,197,389 |
| 2009-05-11 | 2009-05-07 | 33.319 | 530,670 | +1,878 | 0.11% | 17,681,571 |
| 2009-05-08 | 2009-05-06 | 33.192 | 528,792 | -470 | 0.11% | 17,551,405 |
| 2009-05-07 | 2009-05-05 | 32.723 | 529,262 | +25,817 | 0.11% | 17,318,947 |
| 2009-05-06 | 2009-05-04 | 31.828 | 503,445 | -6,571 | 0.10% | 16,023,677 |
| 2009-05-04 | 2009-04-29 | 29.399 | 510,016 | -9,388 | 0.10% | 14,994,171 |
| 2009-04-30 | 2009-04-28 | 29.229 | 519,404 | +469 | 0.11% | 15,181,650 |
| 2009-04-29 | 2009-04-27 | 29.485 | 518,935 | +14,082 | 0.11% | 15,300,606 |
| 2009-04-27 | 2009-04-23 | 29.314 | 504,853 | -1,878 | 0.10% | 14,799,360 |
| 2009-04-24 | 2009-04-22 | 29.144 | 506,731 | +9,388 | 0.10% | 14,768,049 |
| 2009-04-23 | 2009-04-21 | 29.059 | 497,343 | +7,041 | 0.10% | 14,452,066 |
| 2009-04-22 | 2009-04-20 | 29.825 | 490,302 | +15,490 | 0.10% | 14,623,498 |
| 2009-04-21 | 2009-04-17 | 29.825 | 474,812 | +3,756 | 0.10% | 14,161,501 |
| 2009-04-20 | 2009-04-16 | 29.655 | 471,056 | -9,388 | 0.10% | 13,969,194 |
| 2009-04-17 | 2009-04-15 | 30.039 | 480,444 | +2,347 | 0.10% | 14,431,832 |
| 2009-04-16 | 2009-04-14 | 29.953 | 478,097 | +7,041 | 0.10% | 14,320,590 |
| 2009-04-15 | 2009-04-09 | 29.783 | 471,056 | +14,551 | 0.10% | 14,029,406 |
| 2009-04-14 | 2009-04-08 | 30.252 | 456,505 | -22,531 | 0.09% | 13,809,993 |
| 2009-04-08 | 2009-04-06 | 29.911 | 479,036 | +33,327 | 0.10% | 14,328,305 |
| 2009-04-06 | 2009-04-02 | 29.016 | 445,709 | -1,878 | 0.09% | 12,932,666 |
| 2009-04-02 | 2009-03-31 | 27.908 | 447,587 | +470 | 0.09% | 12,491,320 |
| 2009-03-31 | 2009-03-27 | 28.462 | 447,117 | -5,633 | 0.09% | 12,725,862 |
| 2009-03-27 | 2009-03-25 | 28.675 | 452,750 | -2,816 | 0.09% | 12,982,642 |
| 2009-03-19 | 2009-03-17 | 27.141 | 455,566 | -939 | 0.09% | 12,364,606 |
| 2009-03-10 | 2009-03-06 | 22.880 | 456,505 | -18,307 | 0.09% | 10,445,023 |
| 2009-03-06 | 2009-03-04 | 23.477 | 474,812 | +18,307 | 0.10% | 11,147,124 |
| 2009-03-04 | 2009-03-02 | 24.372 | 456,505 | +2,347 | 0.09% | 11,125,797 |
| 2009-03-02 | 2009-02-26 | 24.670 | 454,158 | +2,816 | 0.09% | 11,204,051 |
| 2009-02-19 | 2009-02-17 | 25.906 | 451,342 | -4,694 | 0.09% | 11,692,271 |
| 2009-02-18 | 2009-02-16 | 26.161 | 456,036 | -2,347 | 0.09% | 11,930,456 |
| 2009-02-16 | 2009-02-12 | 26.119 | 458,383 | +4,694 | 0.09% | 11,972,326 |
| 2009-02-10 | 2009-02-06 | 26.417 | 453,689 | +28,164 | 0.09% | 11,985,040 |
| 2009-02-04 | 2009-02-02 | 26.289 | 425,525 | -1,878 | 0.09% | 11,186,644 |
| 2009-02-03 | 2009-01-30 | 27.056 | 427,403 | -1,877 | 0.09% | 11,563,807 |
| 2009-01-30 | 2009-01-23 | 25.266 | 429,280 | -23,001 | 0.09% | 10,846,382 |
| 2009-01-29 | 2009-01-22 | 25.607 | 452,281 | +38,491 | 0.09% | 11,581,702 |
| 2009-01-23 | 2009-01-21 | 25.522 | 413,790 | -1,408 | 0.08% | 10,560,789 |
| 2009-01-13 | 2009-01-09 | 27.652 | 415,198 | -11,266 | 0.08% | 11,481,259 |
| 2009-01-08 | 2009-01-06 | 29.357 | 426,464 | -14,082 | 0.09% | 12,519,620 |
| 2009-01-07 | 2009-01-05 | 28.206 | 440,546 | -1,877 | 0.09% | 12,426,214 |
| 2008-12-30 | 2008-12-24 | 26.374 | 442,423 | -2,646 | 0.09% | 11,668,577 |
| 2008-12-23 | 2008-12-19 | 27.866 | 445,069 | +20,184 | 0.09% | 12,402,084 |
| 2008-12-22 | 2008-12-18 | 27.354 | 424,885 | +4,694 | 0.09% | 11,622,405 |
| 2008-12-19 | 2008-12-17 | 26.673 | 420,191 | +11,266 | 0.09% | 11,207,549 |
| 2008-12-18 | 2008-12-16 | 26.715 | 408,925 | +14,082 | 0.08% | 10,924,480 |
| 2008-12-17 | 2008-12-15 | 28.079 | 394,843 | -5,633 | 0.08% | 11,086,627 |
| 2008-12-16 | 2008-12-12 | 27.269 | 400,476 | -33,797 | 0.08% | 10,920,588 |
| 2008-12-15 | 2008-12-11 | 28.292 | 434,273 | -4,694 | 0.09% | 12,286,282 |
| 2008-12-12 | 2008-12-10 | 27.397 | 438,967 | +1,409 | 0.09% | 12,026,310 |
| 2008-12-11 | 2008-12-09 | 26.119 | 437,558 | -4,225 | 0.09% | 11,428,406 |
| 2008-12-10 | 2008-12-08 | 26.374 | 441,783 | +25,817 | 0.09% | 11,651,698 |
| 2008-12-08 | 2008-12-04 | 23.860 | 415,966 | -11,735 | 0.09% | 9,925,112 |
| 2008-12-05 | 2008-12-03 | 24.073 | 427,701 | -7,041 | 0.09% | 10,296,231 |
| 2008-12-04 | 2008-12-02 | 24.670 | 434,742 | -4,694 | 0.09% | 10,725,060 |
| 2008-12-03 | 2008-12-01 | 26.246 | 439,436 | +34,735 | 0.09% | 11,533,627 |
| 2008-12-01 | 2008-11-27 | 24.883 | 404,701 | -102,482 | 0.08% | 10,070,167 |
| 2008-11-28 | 2008-11-26 | 24.031 | 507,183 | -14,082 | 0.10% | 12,188,025 |
| 2008-11-25 | 2008-11-21 | 22.582 | 521,265 | +14,082 | 0.11% | 11,771,288 |
| 2008-11-24 | 2008-11-20 | 23.221 | 507,183 | -14,082 | 0.10% | 11,777,436 |
| 2008-11-21 | 2008-11-19 | 23.306 | 521,265 | +14,082 | 0.11% | 12,148,858 |
| 2008-11-20 | 2008-11-18 | 24.073 | 507,183 | -14,082 | 0.10% | 12,209,635 |
| 2008-11-19 | 2008-11-17 | 25.565 | 521,265 | +14,082 | 0.11% | 13,325,987 |
| 2008-11-14 | 2008-11-12 | 26.289 | 507,183 | +3,286 | 0.10% | 13,333,354 |
| 2008-11-10 | 2008-11-06 | 26.119 | 503,897 | -14,082 | 0.10% | 13,161,088 |
| 2008-11-07 | 2008-11-05 | 27.610 | 517,979 | +4,694 | 0.11% | 14,301,340 |
| 2008-11-06 | 2008-11-04 | 26.843 | 513,285 | +4,694 | 0.11% | 13,778,079 |
| 2008-11-04 | 2008-10-31 | 25.224 | 508,591 | -7,511 | 0.10% | 12,828,620 |
| 2008-10-31 | 2008-10-29 | 24.073 | 516,102 | +11,266 | 0.11% | 12,424,346 |
| 2008-10-28 | 2008-10-24 | 26.417 | 504,836 | -20,986 | 0.10% | 13,336,184 |
| 2008-10-24 | 2008-10-22 | 31.104 | 525,822 | -6,572 | 0.11% | 16,355,024 |
| 2008-10-23 | 2008-10-21 | 31.700 | 532,394 | -23,470 | 0.11% | 16,877,015 |
| 2008-10-21 | 2008-10-17 | 32.339 | 555,864 | -2,347 | 0.11% | 17,976,283 |
| 2008-10-17 | 2008-10-15 | 33.234 | 558,211 | -9,388 | 0.11% | 18,551,651 |
| 2008-10-16 | 2008-10-14 | 33.021 | 567,599 | -9,388 | 0.12% | 18,742,732 |
| 2008-10-14 | 2008-10-10 | 29.825 | 576,987 | +7,980 | 0.12% | 17,208,921 |
| 2008-10-13 | 2008-10-09 | 31.658 | 569,007 | -939 | 0.12% | 18,013,412 |
| 2008-10-10 | 2008-10-08 | 30.678 | 569,946 | +29,572 | 0.12% | 17,484,603 |
| 2008-10-06 | 2008-10-02 | 40.818 | 540,374 | +1,878 | 0.11% | 22,057,156 |
| 2008-09-30 | 2008-09-26 | 43.353 | 538,496 | -1,408 | 0.11% | 23,345,676 |
| 2008-09-23 | 2008-09-19 | 42.608 | 539,904 | +1,408 | 0.11% | 23,004,146 |
| 2008-09-19 | 2008-09-17 | 43.886 | 538,496 | -470 | 0.11% | 23,632,478 |
| 2008-09-12 | 2008-09-10 | 44.845 | 538,966 | +280 | 0.11% | 24,169,799 |
| 2008-09-11 | 2008-09-09 | 45.377 | 538,686 | -18,306 | 0.11% | 24,444,145 |
| 2008-09-10 | 2008-09-08 | 45.377 | 556,992 | -1,878 | 0.11% | 25,274,823 |
| 2008-09-04 | 2008-09-02 | 44.206 | 558,870 | +1,878 | 0.11% | 24,705,205 |
| 2008-09-03 | 2008-09-01 | 45.590 | 556,992 | -470 | 0.11% | 25,393,484 |
| 2008-09-01 | 2008-08-28 | 43.886 | 557,462 | +470 | 0.11% | 24,464,822 |
| 2008-08-26 | 2008-08-21 | 43.673 | 556,992 | -6,102 | 0.11% | 24,325,534 |
| 2008-08-20 | 2008-08-18 | 46.869 | 563,094 | -470 | 0.12% | 26,391,444 |
| 2008-08-15 | 2008-08-13 | 48.878 | 563,564 | +2,115 | 0.12% | 27,545,739 |
| 2008-08-14 | 2008-08-12 | 48.235 | 561,449 | -1,866 | 0.12% | 27,081,279 |
| 2008-08-11 | 2008-08-07 | 47.377 | 563,315 | -2,332 | 0.12% | 26,688,240 |
| 2008-07-10 | 2008-07-08 | 45.984 | 565,647 | -933 | 0.12% | 26,010,525 |
| 2008-07-09 | 2008-07-07 | 46.520 | 566,580 | -933 | 0.12% | 26,357,081 |
| 2008-07-08 | 2008-07-04 | 45.876 | 567,513 | -23,323 | 0.12% | 26,035,500 |
| 2008-07-07 | 2008-07-03 | 45.341 | 590,836 | +21,924 | 0.12% | 26,788,825 |
| 2008-07-04 | 2008-07-02 | 45.555 | 568,912 | -467 | 0.12% | 25,916,740 |
| 2008-06-30 | 2008-06-26 | 45.769 | 569,379 | -4,665 | 0.12% | 26,060,075 |
| 2008-06-27 | 2008-06-25 | 45.662 | 574,044 | -13,994 | 0.12% | 26,212,058 |
| 2008-06-26 | 2008-06-24 | 44.054 | 588,038 | +467 | 0.12% | 25,905,594 |
| 2008-06-25 | 2008-06-23 | 44.376 | 587,571 | +18,659 | 0.12% | 26,073,963 |
| 2008-06-18 | 2008-06-16 | 48.127 | 568,912 | +1,745 | 0.12% | 27,380,273 |
| 2008-06-16 | 2008-06-12 | 47.377 | 567,167 | -4,665 | 0.12% | 26,870,736 |
| 2008-06-06 | 2008-06-04 | 49.950 | 571,832 | -3,265 | 0.12% | 28,562,796 |
| 2008-06-05 | 2008-06-03 | 49.092 | 575,097 | +1,399 | 0.12% | 28,232,733 |
| 2008-05-27 | 2008-05-23 | 48.449 | 573,698 | -8,396 | 0.12% | 27,795,092 |
| 2008-05-26 | 2008-05-22 | 48.127 | 582,094 | +466 | 0.12% | 28,014,689 |
| 2008-05-22 | 2008-05-20 | 50.378 | 581,628 | +5,131 | 0.12% | 29,301,477 |
| 2008-05-16 | 2008-05-14 | 49.307 | 576,497 | +933 | 0.12% | 28,425,049 |
| 2008-05-13 | 2008-05-08 | 49.950 | 575,564 | -5,131 | 0.12% | 28,749,208 |
| 2008-05-09 | 2008-05-07 | 50.057 | 580,695 | -194,051 | 0.12% | 29,067,743 |
| 2008-05-08 | 2008-05-06 | 52.822 | 774,746 | +43,381 | 0.16% | 40,923,399 |
| 2008-05-07 | 2008-05-05 | 51.509 | 731,365 | +14,080 | 0.15% | 37,672,141 |
| 2008-05-06 | 2008-05-02 | 52.275 | 717,285 | +93,268 | 0.15% | 37,495,994 |
| 2008-05-05 | 2008-04-30 | 49.431 | 624,017 | +9,144 | 0.13% | 30,846,087 |
| 2008-04-30 | 2008-04-28 | 48.775 | 614,873 | -457 | 0.13% | 29,990,624 |
| 2008-04-29 | 2008-04-25 | 49.103 | 615,330 | -4,572 | 0.13% | 30,214,795 |
| 2008-04-28 | 2008-04-24 | 49.541 | 619,902 | -2,286 | 0.13% | 30,710,470 |
| 2008-04-24 | 2008-04-22 | 49.650 | 622,188 | +59,893 | 0.13% | 30,891,764 |
| 2008-04-21 | 2008-04-17 | 50.088 | 562,295 | -6,858 | 0.12% | 28,164,038 |
| 2008-04-18 | 2008-04-16 | 51.181 | 569,153 | -2,286 | 0.12% | 29,129,975 |
| 2008-04-09 | 2008-04-07 | 51.619 | 571,439 | +1,829 | 0.12% | 29,496,949 |
| 2008-04-08 | 2008-04-03 | 52.494 | 569,610 | +457 | 0.12% | 29,900,887 |
| 2008-04-07 | 2008-04-02 | 51.728 | 569,153 | -6,858 | 0.12% | 29,441,192 |
| 2008-04-02 | 2008-03-31 | 47.682 | 576,011 | -915 | 0.12% | 27,465,182 |
| 2008-03-28 | 2008-03-26 | 48.885 | 576,926 | +4,572 | 0.12% | 28,202,841 |
| 2008-03-27 | 2008-03-25 | 48.666 | 572,354 | -5,029 | 0.12% | 27,854,153 |
| 2008-03-26 | 2008-03-20 | 46.479 | 577,383 | -27,433 | 0.12% | 26,836,022 |
| 2008-03-25 | 2008-03-19 | 48.119 | 604,816 | -2,286 | 0.13% | 29,103,229 |
| 2008-03-20 | 2008-03-18 | 46.041 | 607,102 | -25,146 | 0.13% | 27,951,749 |
| 2008-03-18 | 2008-03-14 | 48.447 | 632,248 | -67,208 | 0.13% | 30,630,664 |
| 2008-03-17 | 2008-03-13 | 46.916 | 699,456 | -3,200 | 0.15% | 32,815,794 |
| 2008-03-14 | 2008-03-12 | 48.338 | 702,656 | -18,288 | 0.15% | 33,964,893 |
| 2008-03-13 | 2008-03-11 | 47.682 | 720,944 | -21,946 | 0.15% | 34,375,834 |
| 2008-03-12 | 2008-03-10 | 45.932 | 742,890 | +20,117 | 0.16% | 34,122,357 |
| 2008-03-11 | 2008-03-07 | 46.041 | 722,773 | -3,658 | 0.15% | 33,277,389 |
| 2008-03-10 | 2008-03-06 | 46.151 | 726,431 | -457 | 0.15% | 33,525,251 |
| 2008-03-07 | 2008-03-05 | 46.260 | 726,888 | +4,572 | 0.15% | 33,625,836 |
| 2008-03-05 | 2008-03-03 | 47.791 | 722,316 | -3,200 | 0.15% | 34,520,247 |
| 2008-03-04 | 2008-02-29 | 47.791 | 725,516 | -5,487 | 0.15% | 34,673,178 |
| 2008-03-03 | 2008-02-28 | 47.572 | 731,003 | -914 | 0.15% | 34,775,520 |
| 2008-02-29 | 2008-02-27 | 46.369 | 731,917 | -11,887 | 0.15% | 33,938,521 |
| 2008-02-28 | 2008-02-26 | 45.713 | 743,804 | -2,286 | 0.16% | 34,001,652 |
| 2008-02-27 | 2008-02-25 | 43.854 | 746,090 | -32,461 | 0.16% | 32,719,060 |
| 2008-02-26 | 2008-02-22 | 44.729 | 778,551 | +2,286 | 0.16% | 34,823,755 |
| 2008-02-25 | 2008-02-21 | 45.057 | 776,265 | +3,200 | 0.16% | 34,976,185 |
| 2008-02-21 | 2008-02-19 | 45.494 | 773,065 | +11,430 | 0.16% | 35,170,178 |
| 2008-02-20 | 2008-02-18 | 45.276 | 761,635 | +45,720 | 0.16% | 34,483,589 |
| 2008-02-19 | 2008-02-15 | 46.588 | 715,915 | -915 | 0.15% | 33,353,106 |
| 2008-02-18 | 2008-02-14 | 46.260 | 716,830 | +3,658 | 0.15% | 33,160,553 |
| 2008-02-15 | 2008-02-13 | 45.713 | 713,172 | -14,173 | 0.15% | 32,601,365 |
| 2008-02-14 | 2008-02-12 | 45.276 | 727,345 | +14,173 | 0.15% | 32,931,084 |
| 2008-02-13 | 2008-02-11 | 45.166 | 713,172 | +30,466 | 0.15% | 32,211,397 |
| 2008-02-12 | 2008-02-06 | 46.807 | 682,706 | +41,605 | 0.14% | 31,955,286 |
| 2008-02-11 | 2008-02-04 | 48.557 | 641,101 | +4,572 | 0.14% | 31,129,679 |
| 2008-02-05 | 2008-02-01 | 48.010 | 636,529 | +3,657 | 0.13% | 30,559,619 |
| 2008-02-04 | 2008-01-31 | 49.978 | 632,872 | -170,992 | 0.13% | 31,629,862 |
| 2008-02-01 | 2008-01-30 | 51.728 | 803,864 | -8,229 | 0.17% | 41,582,342 |
| 2008-01-31 | 2008-01-29 | 52.712 | 812,093 | +2,286 | 0.17% | 42,807,319 |
| 2008-01-29 | 2008-01-25 | 55.228 | 809,807 | -915 | 0.17% | 44,723,741 |
| 2008-01-28 | 2008-01-24 | 51.947 | 810,722 | -32,461 | 0.17% | 42,114,417 |
| 2008-01-25 | 2008-01-23 | 51.947 | 843,183 | -113,385 | 0.18% | 43,800,662 |
| 2008-01-24 | 2008-01-22 | 47.244 | 956,568 | -83,667 | 0.20% | 45,192,339 |
| 2008-01-23 | 2008-01-21 | 49.650 | 1,040,235 | -9,144 | 0.22% | 51,647,884 |
| 2008-01-21 | 2008-01-17 | 52.494 | 1,049,379 | +5,029 | 0.22% | 55,085,694 |
| 2008-01-18 | 2008-01-16 | 53.259 | 1,044,350 | -10,973 | 0.22% | 55,621,187 |
| 2008-01-17 | 2008-01-15 | 55.337 | 1,055,323 | -23,546 | 0.22% | 58,398,426 |
| 2008-01-16 | 2008-01-14 | 56.212 | 1,078,869 | -45,719 | 0.23% | 60,645,287 |
| 2008-01-15 | 2008-01-11 | 54.025 | 1,124,588 | -14,517 | 0.24% | 60,755,502 |
| 2008-01-14 | 2008-01-10 | 52.056 | 1,139,105 | -47,091 | 0.24% | 59,297,438 |
| 2008-01-11 | 2008-01-09 | 50.197 | 1,186,196 | -62,637 | 0.25% | 59,543,501 |
| 2008-01-10 | 2008-01-08 | 48.666 | 1,248,833 | -4,114 | 0.26% | 60,775,648 |
| 2008-01-09 | 2008-01-07 | 48.010 | 1,252,947 | -5,944 | 0.26% | 60,153,713 |
| 2008-01-08 | 2008-01-04 | 47.900 | 1,258,891 | -914 | 0.27% | 60,301,409 |
| 2008-01-07 | 2008-01-03 | 47.791 | 1,259,805 | +3,200 | 0.27% | 60,207,416 |
| 2008-01-04 | 2008-01-02 | 48.338 | 1,256,605 | +1,829 | 0.26% | 60,741,607 |
| 2008-01-03 | 2007-12-31 | 48.666 | 1,254,776 | +3,657 | 0.26% | 61,064,870 |
| 2008-01-02 | 2007-12-27 | 48.557 | 1,251,119 | -12,801 | 0.26% | 60,750,074 |
| 2007-12-28 | 2007-12-24 | 48.229 | 1,263,920 | -76,352 | 0.27% | 60,956,974 |
| 2007-12-21 | 2007-12-19 | 48.338 | 1,340,272 | +17,830 | 0.28% | 64,785,891 |
| 2007-12-20 | 2007-12-18 | 47.791 | 1,322,442 | -24,688 | 0.28% | 63,200,904 |
| 2007-12-19 | 2007-12-17 | 45.276 | 1,347,130 | +41,605 | 0.28% | 60,992,308 |
| 2007-12-18 | 2007-12-14 | 45.604 | 1,305,525 | +30,175 | 0.28% | 59,536,935 |
| 2007-12-17 | 2007-12-13 | 47.463 | 1,275,350 | -1,372 | 0.27% | 60,531,904 |
| 2007-12-14 | 2007-12-12 | 48.119 | 1,276,722 | +1,829 | 0.27% | 61,434,771 |
| 2007-12-12 | 2007-12-10 | 48.119 | 1,274,893 | +9,144 | 0.27% | 61,346,761 |
| 2007-12-11 | 2007-12-07 | 48.557 | 1,265,749 | -18,288 | 0.27% | 61,460,457 |
| 2007-12-10 | 2007-12-06 | 48.666 | 1,284,037 | +9,144 | 0.27% | 62,488,884 |
| 2007-12-07 | 2007-12-05 | 49.103 | 1,274,893 | +46,177 | 0.27% | 62,601,581 |
| 2007-12-05 | 2007-12-03 | 49.213 | 1,228,716 | +3,200 | 0.26% | 60,468,508 |
| 2007-12-03 | 2007-11-29 | 47.572 | 1,225,516 | -3,657 | 0.26% | 58,300,659 |
| 2007-11-30 | 2007-11-28 | 45.604 | 1,229,173 | +13,716 | 0.26% | 56,054,991 |
| 2007-11-28 | 2007-11-26 | 45.057 | 1,215,457 | -3,658 | 0.26% | 54,764,867 |
| 2007-11-27 | 2007-11-23 | 42.914 | 1,219,115 | +8,687 | 0.26% | 52,316,526 |
| 2007-11-26 | 2007-11-22 | 44.182 | 1,210,428 | -457 | 0.26% | 53,479,280 |
| 2007-11-23 | 2007-11-21 | 44.401 | 1,210,885 | +6,858 | 0.26% | 53,764,320 |
| 2007-11-22 | 2007-11-20 | 46.916 | 1,204,027 | +9,601 | 0.25% | 56,488,331 |
| 2007-11-21 | 2007-11-19 | 47.900 | 1,194,426 | +19,778 | 0.25% | 57,213,509 |
| 2007-11-20 | 2007-11-16 | 48.338 | 1,174,648 | -13,259 | 0.25% | 56,779,980 |
| 2007-11-19 | 2007-11-15 | 49.978 | 1,187,907 | +7,773 | 0.25% | 59,369,565 |
| 2007-11-16 | 2007-11-14 | 50.525 | 1,180,134 | +28,346 | 0.25% | 59,626,391 |
| 2007-11-15 | 2007-11-13 | 48.557 | 1,151,788 | +1,371 | 0.24% | 55,926,899 |
| 2007-11-14 | 2007-11-12 | 48.119 | 1,150,417 | +5,487 | 0.24% | 55,357,082 |
| 2007-11-13 | 2007-11-09 | 49.869 | 1,144,930 | +5,943 | 0.24% | 57,096,436 |
| 2007-11-12 | 2007-11-08 | 48.775 | 1,138,987 | +11,430 | 0.24% | 55,554,449 |
| 2007-11-09 | 2007-11-07 | 48.447 | 1,127,557 | +55,321 | 0.24% | 54,627,013 |
| 2007-11-08 | 2007-11-06 | 47.900 | 1,072,236 | +7,316 | 0.23% | 51,360,556 |
| 2007-11-07 | 2007-11-05 | 45.932 | 1,064,920 | +22,859 | 0.22% | 48,913,810 |
| 2007-11-06 | 2007-11-02 | 48.338 | 1,042,061 | -3,200 | 0.22% | 50,371,007 |
| 2007-11-05 | 2007-11-01 | 50.197 | 1,045,261 | +101,955 | 0.22% | 52,468,984 |
| 2007-11-02 | 2007-10-31 | 50.963 | 943,306 | +10,973 | 0.20% | 48,073,278 |
| 2007-11-01 | 2007-10-30 | 52.056 | 932,333 | -5,486 | 0.20% | 48,533,681 |
| 2007-10-31 | 2007-10-29 | 52.056 | 937,819 | +95,554 | 0.20% | 48,819,261 |
| 2007-10-30 | 2007-10-26 | 50.853 | 842,265 | +251,459 | 0.18% | 42,831,859 |
| 2007-10-29 | 2007-10-25 | 47.244 | 590,806 | -4,572 | 0.12% | 27,912,187 |
| 2007-10-26 | 2007-10-24 | 44.620 | 595,378 | +15,545 | 0.12% | 26,565,511 |
| 2007-10-25 | 2007-10-23 | 45.276 | 579,833 | +7,315 | 0.12% | 26,252,369 |
| 2007-10-24 | 2007-10-22 | 45.057 | 572,518 | +33,376 | 0.12% | 25,795,953 |
| 2007-10-23 | 2007-10-18 | 46.369 | 539,142 | +2,286 | 0.11% | 24,999,668 |
| 2007-10-17 | 2007-10-15 | 46.916 | 536,856 | +86,868 | 0.11% | 25,187,225 |
| 2007-10-09 | 2007-10-05 | 45.823 | 449,988 | +2,286 | 0.09% | 20,619,597 |
| 2007-10-08 | 2007-10-04 | 47.026 | 447,702 | +457 | 0.09% | 21,053,423 |
| 2007-10-05 | 2007-10-03 | 47.026 | 447,245 | -955 | 0.09% | 21,031,932 |
| 2007-10-04 | 2007-10-02 | 47.791 | 448,200 | -1,372 | 0.09% | 21,419,953 |
| 2007-10-02 | 2007-09-27 | 47.135 | 449,572 | +914 | 0.09% | 21,190,526 |
| 2007-09-28 | 2007-09-25 | 46.479 | 448,658 | -16,459 | 0.09% | 20,853,049 |
| 2007-09-25 | 2007-09-21 | 47.026 | 465,117 | +457 | 0.10% | 21,872,372 |
| 2007-09-21 | 2007-09-19 | 47.900 | 464,660 | -2,311 | 0.10% | 22,257,410 |
| 2007-09-20 | 2007-09-18 | 46.588 | 466,971 | +2,743 | 0.10% | 21,755,283 |
| 2007-09-17 | 2007-09-13 | 47.026 | 464,228 | -95,719 | 0.10% | 21,830,567 |
| 2007-09-13 | 2007-09-11 | 45.057 | 559,947 | -458 | 0.12% | 25,229,542 |
| 2007-09-06 | 2007-09-04 | 43.482 | 560,405 | +458 | 0.12% | 24,367,647 |
| 2007-09-05 | 2007-09-03 | 43.045 | 559,947 | -10,516 | 0.12% | 24,102,785 |
| 2007-09-04 | 2007-08-31 | 42.957 | 570,463 | -4,572 | 0.12% | 24,505,535 |
| 2007-08-31 | 2007-08-29 | 41.776 | 575,035 | -1,372 | 0.12% | 24,022,758 |
| 2007-08-29 | 2007-08-27 | 43.134 | 576,407 | +3,658 | 0.12% | 24,862,664 |
| 2007-08-28 | 2007-08-24 | 42.782 | 572,749 | +9,868 | 0.12% | 24,503,207 |
| 2007-08-27 | 2007-08-23 | 42.782 | 562,881 | +1,363 | 0.12% | 24,081,037 |
| 2007-08-22 | 2007-08-20 | 42.826 | 561,518 | -1,363 | 0.12% | 24,047,440 |
| 2007-08-21 | 2007-08-17 | 40.801 | 562,881 | -1,363 | 0.12% | 22,966,174 |
| 2007-08-20 | 2007-08-16 | 41.373 | 564,244 | -3,181 | 0.12% | 23,344,638 |
| 2007-08-16 | 2007-08-14 | 43.046 | 567,425 | +909 | 0.12% | 24,425,286 |
| 2007-08-09 | 2007-08-07 | 44.124 | 566,516 | -13,632 | 0.12% | 24,997,058 |
| 2007-08-08 | 2007-08-06 | 44.014 | 580,148 | -4,544 | 0.12% | 25,534,722 |
| 2007-08-06 | 2007-08-02 | 43.882 | 584,692 | +23,901 | 0.12% | 25,657,518 |
| 2007-08-03 | 2007-08-01 | 44.014 | 560,791 | +4,544 | 0.12% | 24,682,740 |
| 2007-08-02 | 2007-07-31 | 44.784 | 556,247 | -11,360 | 0.12% | 24,911,188 |
| 2007-07-30 | 2007-07-26 | 45.115 | 567,607 | +1,818 | 0.12% | 25,607,309 |
| 2007-07-27 | 2007-07-25 | 45.115 | 565,789 | -1,364 | 0.12% | 25,525,291 |
| 2007-07-26 | 2007-07-24 | 45.225 | 567,153 | +4,544 | 0.12% | 25,649,234 |
| 2007-07-23 | 2007-07-19 | 45.335 | 562,609 | +4,544 | 0.12% | 25,505,640 |
| 2007-07-18 | 2007-07-16 | 46.105 | 558,065 | -9,338 | 0.12% | 25,729,488 |
| 2007-07-17 | 2007-07-13 | 45.995 | 567,403 | -4,544 | 0.12% | 26,097,581 |
| 2007-07-16 | 2007-07-12 | 45.445 | 571,947 | +454 | 0.12% | 25,991,909 |
| 2007-07-12 | 2007-07-10 | 45.775 | 571,493 | -454 | 0.12% | 26,159,931 |
| 2007-07-11 | 2007-07-09 | 45.885 | 571,947 | +2,272 | 0.12% | 26,243,647 |
| 2007-07-10 | 2007-07-06 | 45.225 | 569,675 | +6,816 | 0.12% | 25,763,290 |
| 2007-07-03 | 2007-06-28 | 46.105 | 562,859 | -454 | 0.12% | 25,950,515 |
| 2007-06-26 | 2007-06-22 | 45.445 | 563,313 | 0.12% | 25,599,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy