History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 729,007 | +0 | 0.07% | 11,613,082 |
| 2025-10-13 | 2025-10-09 | 16.050 | 729,007 | +0 | 0.07% | 11,700,562 |
| 2025-10-10 | 2025-10-08 | 15.920 | 729,007 | +4,000 | 0.07% | 11,605,791 |
| 2025-08-27 | 2025-08-25 | 15.468 | 725,007 | +13,033 | 0.07% | 11,214,448 |
| 2025-08-18 | 2025-08-14 | 15.957 | 711,974 | -1,964 | 0.07% | 11,360,856 |
| 2025-08-01 | 2025-07-30 | 16.273 | 713,938 | -58,922 | 0.07% | 11,617,567 |
| 2025-07-31 | 2025-07-29 | 16.191 | 772,860 | -133,555 | 0.08% | 12,513,416 |
| 2025-07-29 | 2025-07-25 | 15.621 | 906,415 | -54,011 | 0.09% | 14,158,927 |
| 2025-07-25 | 2025-07-23 | 15.539 | 960,426 | -39,281 | 0.10% | 14,924,382 |
| 2025-07-24 | 2025-07-22 | 15.417 | 999,707 | -39,281 | 0.10% | 15,412,622 |
| 2025-07-17 | 2025-07-15 | 15.397 | 1,038,988 | -9,820 | 0.10% | 15,997,062 |
| 2025-07-16 | 2025-07-14 | 15.376 | 1,048,808 | -74,634 | 0.10% | 16,126,898 |
| 2025-07-09 | 2025-07-07 | 15.356 | 1,123,442 | -176,765 | 0.11% | 17,251,621 |
| 2025-07-08 | 2025-07-04 | 15.336 | 1,300,207 | -19,640 | 0.13% | 19,939,551 |
| 2025-07-07 | 2025-07-03 | 15.213 | 1,319,847 | -34,371 | 0.13% | 20,079,463 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,354,218 | +982 | 0.13% | 19,857,702 |
| 2025-06-25 | 2025-06-23 | 14.154 | 1,353,236 | -6,098 | 0.13% | 19,154,299 |
| 2025-06-18 | 2025-06-16 | 14.562 | 1,359,334 | -982 | 0.13% | 19,794,299 |
| 2025-06-16 | 2025-06-12 | 14.073 | 1,360,316 | -982 | 0.13% | 19,143,695 |
| 2025-06-10 | 2025-06-06 | 14.297 | 1,361,298 | -982 | 0.13% | 19,462,482 |
| 2025-05-15 | 2025-05-13 | 13.299 | 1,362,280 | -982 | 0.14% | 18,117,049 |
| 2025-05-14 | 2025-05-12 | 13.197 | 1,363,262 | +3,928 | 0.14% | 17,991,287 |
| 2025-05-07 | 2025-05-02 | 13.055 | 1,359,334 | -982 | 0.13% | 17,745,658 |
| 2025-04-15 | 2025-04-11 | 11.914 | 1,360,316 | +982 | 0.13% | 16,207,035 |
| 2025-04-14 | 2025-04-10 | 12.036 | 1,359,334 | +1,964 | 0.13% | 16,361,442 |
| 2025-03-04 | 2025-02-28 | 14.503 | 1,357,370 | -982 | 0.13% | 19,685,802 |
| 2025-03-03 | 2025-02-27 | 14.741 | 1,358,352 | +82,232 | 0.13% | 20,023,961 |
| 2025-02-21 | 2025-02-19 | 14.004 | 1,276,120 | -923 | 0.13% | 17,871,161 |
| 2025-02-14 | 2025-02-12 | 12.790 | 1,277,043 | -922 | 0.13% | 16,333,764 |
| 2025-02-04 | 2025-01-28 | 12.183 | 1,277,965 | +922 | 0.13% | 15,569,835 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,277,043 | +923 | 0.13% | 15,475,549 |
| 2025-01-15 | 2025-01-13 | 12.053 | 1,276,120 | +922 | 0.13% | 15,381,371 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,275,198 | +923 | 0.13% | 15,784,923 |
| 2024-12-19 | 2024-12-17 | 12.682 | 1,274,275 | +923 | 0.13% | 16,160,239 |
| 2024-12-17 | 2024-12-13 | 13.094 | 1,273,352 | +1,845 | 0.13% | 16,673,016 |
| 2024-11-05 | 2024-11-01 | 13.722 | 1,271,507 | +4,613 | 0.13% | 17,448,223 |
| 2024-11-01 | 2024-10-30 | 13.809 | 1,266,894 | +922 | 0.13% | 17,494,779 |
| 2024-10-28 | 2024-10-24 | 13.853 | 1,265,972 | +923 | 0.13% | 17,536,935 |
| 2024-10-23 | 2024-10-21 | 14.156 | 1,265,049 | +922 | 0.13% | 17,908,090 |
| 2024-10-17 | 2024-10-15 | 14.048 | 1,264,127 | -922 | 0.13% | 17,758,017 |
| 2024-10-14 | 2024-10-09 | 14.286 | 1,265,049 | +922 | 0.13% | 18,072,636 |
| 2024-10-07 | 2024-10-03 | 15.283 | 1,264,127 | +923 | 0.13% | 19,320,064 |
| 2024-10-04 | 2024-10-02 | 15.609 | 1,263,204 | -2,768 | 0.13% | 19,716,723 |
| 2024-09-23 | 2024-09-19 | 13.657 | 1,265,972 | +1,845 | 0.13% | 17,289,936 |
| 2024-09-20 | 2024-09-17 | 13.722 | 1,264,127 | -922 | 0.13% | 17,346,951 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,265,049 | +29,130 | 0.13% | 17,222,853 |
| 2024-09-02 | 2024-08-29 | 13.747 | 1,235,919 | -902 | 0.13% | 16,990,692 |
| 2024-08-29 | 2024-08-27 | 13.481 | 1,236,821 | -1,804 | 0.13% | 16,674,000 |
| 2024-08-28 | 2024-08-26 | 12.949 | 1,238,625 | -902 | 0.13% | 16,039,176 |
| 2024-08-27 | 2024-08-23 | 12.594 | 1,239,527 | +3,608 | 0.13% | 15,611,107 |
| 2024-08-01 | 2024-07-30 | 11.663 | 1,235,919 | +1,804 | 0.13% | 14,414,684 |
| 2024-07-30 | 2024-07-26 | 12.129 | 1,234,115 | +902 | 0.13% | 14,968,295 |
| 2024-07-10 | 2024-07-08 | 12.262 | 1,233,213 | +902 | 0.13% | 15,121,421 |
| 2024-06-20 | 2024-06-18 | 12.572 | 1,232,311 | +1,804 | 0.13% | 15,492,901 |
| 2024-06-11 | 2024-06-06 | 13.260 | 1,230,507 | +902 | 0.13% | 16,316,036 |
| 2024-05-21 | 2024-05-17 | 14.368 | 1,229,605 | +902 | 0.13% | 17,667,292 |
| 2024-05-16 | 2024-05-13 | 14.169 | 1,228,703 | -902 | 0.13% | 17,409,133 |
| 2024-04-26 | 2024-04-24 | 13.171 | 1,229,605 | -902 | 0.13% | 16,195,018 |
| 2024-04-19 | 2024-04-17 | 12.838 | 1,230,507 | -902 | 0.13% | 15,797,633 |
| 2024-04-18 | 2024-04-16 | 12.617 | 1,231,409 | +902 | 0.13% | 15,536,170 |
| 2024-04-15 | 2024-04-11 | 13.370 | 1,230,507 | +902 | 0.13% | 16,452,457 |
| 2024-03-19 | 2024-03-15 | 14.213 | 1,229,605 | -902 | 0.13% | 17,476,442 |
| 2024-03-14 | 2024-03-12 | 14.257 | 1,230,507 | -902 | 0.13% | 17,543,831 |
| 2024-03-13 | 2024-03-11 | 13.703 | 1,231,409 | -902 | 0.13% | 16,874,082 |
| 2024-03-12 | 2024-03-08 | 13.326 | 1,232,311 | -902 | 0.13% | 16,421,929 |
| 2024-03-08 | 2024-03-06 | 12.994 | 1,233,213 | +902 | 0.13% | 16,023,784 |
| 2024-03-07 | 2024-03-05 | 14.973 | 1,232,311 | +902 | 0.13% | 18,451,391 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,231,409 | +79,756 | 0.13% | 18,642,102 |
| 2024-03-04 | 2024-02-29 | 15.186 | 1,151,653 | +2,532 | 0.13% | 17,489,257 |
| 2024-02-29 | 2024-02-27 | 15.542 | 1,149,121 | +844 | 0.13% | 17,859,171 |
| 2024-02-27 | 2024-02-23 | 15.352 | 1,148,277 | +845 | 0.13% | 17,628,419 |
| 2024-02-19 | 2024-02-15 | 15.518 | 1,147,432 | -845 | 0.13% | 17,805,737 |
| 2024-02-08 | 2024-02-06 | 15.731 | 1,148,277 | +845 | 0.13% | 18,063,689 |
| 2024-02-05 | 2024-02-01 | 15.802 | 1,147,432 | +844 | 0.13% | 18,131,949 |
| 2024-01-30 | 2024-01-26 | 16.394 | 1,146,588 | -844 | 0.13% | 18,797,720 |
| 2024-01-24 | 2024-01-22 | 15.494 | 1,147,432 | +92,860 | 0.13% | 17,778,553 |
| 2024-01-23 | 2024-01-19 | 15.992 | 1,054,572 | +61,626 | 0.12% | 16,864,432 |
| 2024-01-22 | 2024-01-18 | 16.229 | 992,946 | +2,532 | 0.11% | 16,114,169 |
| 2024-01-19 | 2024-01-17 | 15.944 | 990,414 | +61,626 | 0.11% | 15,791,505 |
| 2024-01-18 | 2024-01-16 | 16.750 | 928,788 | +47,274 | 0.11% | 15,557,067 |
| 2024-01-17 | 2024-01-15 | 17.105 | 881,514 | +51,496 | 0.10% | 15,078,499 |
| 2024-01-16 | 2024-01-12 | 17.295 | 830,018 | +36,300 | 0.10% | 14,354,963 |
| 2024-01-15 | 2024-01-11 | 17.366 | 793,718 | +59,093 | 0.09% | 13,783,576 |
| 2024-01-09 | 2024-01-05 | 17.579 | 734,625 | +8,442 | 0.08% | 12,914,016 |
| 2024-01-08 | 2024-01-04 | 17.792 | 726,183 | +8,441 | 0.08% | 12,920,452 |
| 2023-12-07 | 2023-12-05 | 17.129 | 717,742 | +845 | 0.08% | 12,294,146 |
| 2023-12-06 | 2023-12-04 | 17.224 | 716,897 | +50,651 | 0.08% | 12,347,609 |
| 2023-11-30 | 2023-11-28 | 17.555 | 666,246 | +16,884 | 0.08% | 11,696,193 |
| 2023-11-17 | 2023-11-15 | 18.219 | 649,362 | -845 | 0.07% | 11,830,549 |
| 2023-11-15 | 2023-11-13 | 17.224 | 650,207 | +33,768 | 0.07% | 11,198,961 |
| 2023-11-14 | 2023-11-10 | 17.153 | 616,439 | +10,130 | 0.07% | 10,573,539 |
| 2023-11-09 | 2023-11-07 | 17.555 | 606,309 | +844 | 0.07% | 10,643,977 |
| 2023-11-01 | 2023-10-30 | 17.010 | 605,465 | +33,768 | 0.07% | 10,299,240 |
| 2023-10-30 | 2023-10-26 | 16.939 | 571,697 | +27,858 | 0.07% | 9,684,198 |
| 2023-10-25 | 2023-10-20 | 17.153 | 543,839 | +43,053 | 0.06% | 9,328,259 |
| 2023-10-24 | 2023-10-19 | 17.200 | 500,786 | +57,405 | 0.06% | 8,613,517 |
| 2023-10-17 | 2023-10-13 | 17.461 | 443,381 | +34,612 | 0.05% | 7,741,699 |
| 2023-10-16 | 2023-10-12 | 17.840 | 408,769 | +844 | 0.05% | 7,292,302 |
| 2023-10-10 | 2023-10-06 | 17.887 | 407,925 | -4,221 | 0.05% | 7,296,574 |
| 2023-10-09 | 2023-10-05 | 17.698 | 412,146 | +4,221 | 0.05% | 7,293,960 |
| 2023-09-21 | 2023-09-19 | 18.148 | 407,925 | +844 | 0.05% | 7,402,881 |
| 2023-09-15 | 2023-09-13 | 18.787 | 407,081 | +1,688 | 0.05% | 7,647,962 |
| 2023-08-30 | 2023-08-28 | 18.929 | 405,393 | +113,966 | 0.05% | 7,673,875 |
| 2023-08-29 | 2023-08-25 | 19.237 | 291,427 | +31,234 | 0.03% | 5,606,315 |
| 2023-08-25 | 2023-08-23 | 19.261 | 260,193 | +16,884 | 0.03% | 5,011,617 |
| 2023-08-24 | 2023-08-22 | 19.800 | 243,309 | +75,133 | 0.03% | 4,817,409 |
| 2023-08-23 | 2023-08-21 | 19.896 | 168,176 | +51,751 | 0.02% | 3,346,012 |
| 2023-03-02 | 2023-02-28 | 31.370 | 116,425 | +5,352 | 0.01% | 3,652,290 |
| 2022-10-21 | 2022-10-19 | 23.480 | 111,073 | -1,584 | 0.01% | 2,608,039 |
| 2022-10-17 | 2022-10-13 | 24.389 | 112,657 | +1,584 | 0.01% | 2,747,628 |
| 2022-10-05 | 2022-09-30 | 24.970 | 111,073 | +792 | 0.01% | 2,773,495 |
| 2022-09-28 | 2022-09-26 | 25.147 | 110,281 | +792 | 0.01% | 2,773,209 |
| 2022-09-02 | 2022-08-31 | 28.305 | 109,489 | +1,329 | 0.01% | 3,099,125 |
| 2022-08-01 | 2022-07-28 | 30.733 | 108,160 | -1,565 | 0.01% | 3,324,120 |
| 2022-07-28 | 2022-07-26 | 30.542 | 109,725 | -2,348 | 0.01% | 3,351,185 |
| 2022-06-30 | 2022-06-28 | 30.542 | 112,073 | -3,912 | 0.01% | 3,422,897 |
| 2022-06-17 | 2022-06-15 | 29.328 | 115,985 | +3,912 | 0.01% | 3,401,570 |
| 2022-04-13 | 2022-04-11 | 30.031 | 112,073 | -3,912 | 0.01% | 3,365,610 |
| 2022-03-29 | 2022-03-25 | 29.967 | 115,985 | -7,826 | 0.01% | 3,475,679 |
| 2022-03-22 | 2022-03-18 | 29.455 | 123,811 | +3,913 | 0.02% | 3,646,910 |
| 2022-03-17 | 2022-03-15 | 26.133 | 119,898 | -3,130 | 0.01% | 3,133,287 |
| 2022-03-14 | 2022-03-10 | 27.922 | 123,028 | -783 | 0.02% | 3,435,187 |
| 2022-03-10 | 2022-03-08 | 30.712 | 123,811 | +783 | 0.02% | 3,802,483 |
| 2022-03-09 | 2022-03-07 | 30.779 | 123,028 | +5,571 | 0.02% | 3,786,722 |
| 2022-03-03 | 2022-03-01 | 31.183 | 117,457 | +7,424 | 0.02% | 3,662,715 |
| 2022-03-01 | 2022-02-25 | 31.116 | 110,033 | +2,227 | 0.01% | 3,423,798 |
| 2022-02-25 | 2022-02-23 | 31.183 | 107,806 | +742 | 0.01% | 3,361,764 |
| 2022-02-24 | 2022-02-22 | 31.655 | 107,064 | -1,485 | 0.01% | 3,389,102 |
| 2022-02-23 | 2022-02-21 | 31.992 | 108,549 | +743 | 0.01% | 3,472,663 |
| 2022-01-25 | 2022-01-21 | 32.867 | 107,806 | +742 | 0.01% | 3,543,284 |
| 2022-01-21 | 2022-01-19 | 32.194 | 107,064 | +2,970 | 0.01% | 3,446,788 |
| 2021-11-25 | 2021-11-23 | 34.349 | 104,094 | +742 | 0.01% | 3,575,519 |
| 2021-11-02 | 2021-10-29 | 36.437 | 103,352 | -1,485 | 0.01% | 3,765,819 |
| 2021-09-20 | 2021-09-16 | 34.820 | 104,837 | +743 | 0.01% | 3,650,467 |
| 2021-09-17 | 2021-09-15 | 35.898 | 104,094 | +2,227 | 0.01% | 3,736,768 |
| 2021-09-03 | 2021-09-01 | 37.312 | 101,867 | +1,484 | 0.01% | 3,800,901 |
| 2021-08-26 | 2021-08-24 | 37.851 | 100,383 | -1,484 | 0.01% | 3,799,616 |
| 2021-08-25 | 2021-08-23 | 38.218 | 101,867 | +1,484 | 0.01% | 3,893,195 |
| 2021-08-24 | 2021-08-20 | 38.218 | 100,383 | +965 | 0.01% | 3,836,479 |
| 2021-08-17 | 2021-08-13 | 38.898 | 99,418 | +2,206 | 0.01% | 3,867,207 |
| 2021-07-30 | 2021-07-28 | 41.959 | 97,212 | -37,498 | 0.01% | 4,078,885 |
| 2021-07-20 | 2021-07-16 | 42.231 | 134,710 | -735 | 0.02% | 5,688,894 |
| 2021-07-08 | 2021-07-06 | 41.347 | 135,445 | +735 | 0.02% | 5,600,192 |
| 2021-06-25 | 2021-06-23 | 42.979 | 134,710 | -5,147 | 0.02% | 5,789,663 |
| 2021-06-21 | 2021-06-17 | 41.211 | 139,857 | +1,471 | 0.02% | 5,763,592 |
| 2021-06-17 | 2021-06-15 | 41.483 | 138,386 | +3,676 | 0.02% | 5,740,614 |
| 2021-05-28 | 2021-05-26 | 42.299 | 134,710 | -735 | 0.02% | 5,698,054 |
| 2021-04-30 | 2021-04-28 | 39.987 | 135,445 | +735 | 0.02% | 5,415,975 |
| 2021-04-27 | 2021-04-23 | 40.803 | 134,710 | -735 | 0.02% | 5,496,516 |
| 2021-04-21 | 2021-04-19 | 41.143 | 135,445 | +735 | 0.02% | 5,572,560 |
| 2021-04-16 | 2021-04-14 | 41.347 | 134,710 | -1,470 | 0.02% | 5,569,802 |
| 2021-04-15 | 2021-04-13 | 41.075 | 136,180 | -736 | 0.02% | 5,593,539 |
| 2021-04-13 | 2021-04-09 | 40.191 | 136,916 | +1,471 | 0.02% | 5,502,728 |
| 2021-04-08 | 2021-04-01 | 40.667 | 135,445 | +735 | 0.02% | 5,508,084 |
| 2021-03-10 | 2021-03-08 | 46.633 | 134,710 | +4,663 | 0.02% | 6,281,941 |
| 2021-03-05 | 2021-03-03 | 45.576 | 130,047 | -710 | 0.02% | 5,927,078 |
| 2021-03-04 | 2021-03-02 | 45.224 | 130,757 | +710 | 0.02% | 5,913,383 |
| 2020-12-07 | 2020-12-03 | 42.407 | 130,047 | +710 | 0.02% | 5,514,839 |
| 2020-11-23 | 2020-11-19 | 40.152 | 129,337 | +21,294 | 0.02% | 5,193,183 |
| 2020-11-18 | 2020-11-16 | 40.434 | 108,043 | +1,419 | 0.01% | 4,368,623 |
| 2020-11-16 | 2020-11-12 | 40.223 | 106,624 | -709 | 0.01% | 4,288,714 |
| 2020-11-12 | 2020-11-10 | 39.237 | 107,333 | -2,130 | 0.01% | 4,211,380 |
| 2020-11-06 | 2020-11-04 | 36.137 | 109,463 | -2,839 | 0.01% | 3,955,676 |
| 2020-11-02 | 2020-10-29 | 35.292 | 112,302 | -8,517 | 0.02% | 3,963,339 |
| 2020-10-14 | 2020-10-09 | 34.728 | 120,819 | +8,517 | 0.02% | 4,195,833 |
| 2020-10-09 | 2020-10-07 | 34.728 | 112,302 | -7,098 | 0.02% | 3,900,052 |
| 2020-09-22 | 2020-09-18 | 33.319 | 119,400 | +7,098 | 0.02% | 3,978,336 |
| 2020-09-07 | 2020-09-03 | 34.517 | 112,302 | -7,098 | 0.02% | 3,876,320 |
| 2020-09-03 | 2020-09-01 | 33.812 | 119,400 | +7,098 | 0.02% | 4,037,212 |
| 2020-08-25 | 2020-08-21 | 34.728 | 112,302 | -9,227 | 0.02% | 3,900,052 |
| 2020-08-24 | 2020-08-20 | 35.042 | 121,529 | +2,129 | 0.02% | 4,258,670 |
| 2020-08-21 | 2020-08-19 | 35.114 | 119,400 | +1,311 | 0.02% | 4,192,569 |
| 2020-08-18 | 2020-08-14 | 34.401 | 118,089 | +7,020 | 0.02% | 4,062,427 |
| 2020-08-05 | 2020-08-03 | 31.624 | 111,069 | -1,404 | 0.02% | 3,512,407 |
| 2020-07-29 | 2020-07-27 | 30.342 | 112,473 | -2,106 | 0.02% | 3,412,612 |
| 2020-07-22 | 2020-07-20 | 30.627 | 114,579 | +702 | 0.02% | 3,509,154 |
| 2020-07-17 | 2020-07-15 | 31.909 | 113,877 | +1,404 | 0.02% | 3,633,649 |
| 2020-06-22 | 2020-06-18 | 35.683 | 112,473 | -702 | 0.02% | 4,013,424 |
| 2020-06-12 | 2020-06-10 | 35.541 | 113,175 | +2,808 | 0.02% | 4,022,352 |
| 2020-05-05 | 2020-04-29 | 36.752 | 110,367 | +1,404 | 0.02% | 4,056,187 |
| 2020-04-17 | 2020-04-15 | 36.467 | 108,963 | +1,404 | 0.01% | 3,973,544 |
| 2020-04-15 | 2020-04-09 | 37.535 | 107,559 | -1,404 | 0.01% | 4,037,257 |
| 2020-03-24 | 2020-03-20 | 33.119 | 108,963 | -702 | 0.01% | 3,608,785 |
| 2020-03-23 | 2020-03-19 | 31.695 | 109,665 | +1,404 | 0.01% | 3,475,818 |
| 2020-03-17 | 2020-03-13 | 35.470 | 108,261 | +702 | 0.01% | 3,839,992 |
| 2020-03-12 | 2020-03-10 | 36.752 | 107,559 | -702 | 0.01% | 3,952,988 |
| 2020-03-11 | 2020-03-09 | 35.968 | 108,261 | +702 | 0.01% | 3,893,968 |
| 2020-03-09 | 2020-03-05 | 39.387 | 107,559 | -702 | 0.01% | 4,236,438 |
| 2020-03-06 | 2020-03-04 | 38.604 | 108,261 | -1,404 | 0.01% | 4,179,269 |
| 2020-03-05 | 2020-03-03 | 42.336 | 109,665 | +702 | 0.01% | 4,642,770 |
| 2020-03-04 | 2020-03-02 | 41.890 | 108,963 | +3,800 | 0.01% | 4,564,491 |
| 2020-03-03 | 2020-02-28 | 41.742 | 105,163 | +2,692 | 0.01% | 4,389,687 |
| 2020-03-02 | 2020-02-27 | 42.410 | 102,471 | +674 | 0.01% | 4,345,816 |
| 2020-02-28 | 2020-02-26 | 42.410 | 101,797 | -674 | 0.01% | 4,317,231 |
| 2020-02-27 | 2020-02-25 | 42.113 | 102,471 | +674 | 0.01% | 4,315,372 |
| 2020-02-26 | 2020-02-24 | 42.187 | 101,797 | +1,346 | 0.01% | 4,294,549 |
| 2020-02-24 | 2020-02-20 | 43.896 | 100,451 | -2,020 | 0.01% | 4,409,364 |
| 2020-02-20 | 2020-02-18 | 43.970 | 102,471 | +1,347 | 0.01% | 4,505,644 |
| 2020-02-19 | 2020-02-17 | 44.490 | 101,124 | -1,347 | 0.01% | 4,498,993 |
| 2020-02-14 | 2020-02-12 | 44.267 | 102,471 | +1,347 | 0.01% | 4,536,088 |
| 2020-02-10 | 2020-02-06 | 44.861 | 101,124 | -673 | 0.01% | 4,536,547 |
| 2020-01-30 | 2020-01-24 | 44.861 | 101,797 | +673 | 0.01% | 4,566,739 |
| 2020-01-29 | 2020-01-22 | 44.713 | 101,124 | +673 | 0.01% | 4,521,525 |
| 2020-01-20 | 2020-01-16 | 46.792 | 100,451 | -673 | 0.01% | 4,700,337 |
| 2020-01-17 | 2020-01-15 | 45.827 | 101,124 | -2,020 | 0.01% | 4,634,188 |
| 2020-01-13 | 2020-01-09 | 44.118 | 103,144 | +2,693 | 0.01% | 4,550,558 |
| 2020-01-07 | 2020-01-03 | 46.050 | 100,451 | -673 | 0.01% | 4,625,729 |
| 2019-12-20 | 2019-12-18 | 44.341 | 101,124 | +673 | 0.01% | 4,483,971 |
| 2019-12-17 | 2019-12-13 | 45.901 | 100,451 | -673 | 0.01% | 4,610,807 |
| 2019-11-27 | 2019-11-25 | 43.153 | 101,124 | +673 | 0.01% | 4,363,798 |
| 2019-11-26 | 2019-11-22 | 42.930 | 100,451 | +673 | 0.01% | 4,312,373 |
| 2019-11-22 | 2019-11-20 | 45.827 | 99,778 | +673 | 0.01% | 4,572,505 |
| 2019-11-07 | 2019-11-05 | 46.644 | 99,105 | -4,712 | 0.01% | 4,622,633 |
| 2019-11-06 | 2019-11-04 | 46.495 | 103,817 | -1,346 | 0.01% | 4,826,997 |
| 2019-10-31 | 2019-10-29 | 45.233 | 105,163 | +4,712 | 0.01% | 4,756,796 |
| 2019-10-15 | 2019-10-11 | 44.416 | 100,451 | -673 | 0.01% | 4,461,590 |
| 2019-10-10 | 2019-10-08 | 44.861 | 101,124 | +673 | 0.01% | 4,536,547 |
| 2019-10-09 | 2019-10-04 | 45.827 | 100,451 | +1,346 | 0.01% | 4,603,346 |
| 2019-09-19 | 2019-09-17 | 46.941 | 99,105 | +674 | 0.01% | 4,652,077 |
| 2019-09-18 | 2019-09-16 | 46.792 | 98,431 | +673 | 0.01% | 4,605,817 |
| 2019-08-26 | 2019-08-22 | 50.170 | 97,758 | +792 | 0.01% | 4,904,525 |
| 2019-07-18 | 2019-07-16 | 60.578 | 96,966 | -6,944 | 0.01% | 5,874,053 |
| 2019-07-17 | 2019-07-15 | 60.129 | 103,910 | -8,680 | 0.01% | 6,248,025 |
| 2019-07-02 | 2019-06-27 | 61.402 | 112,590 | +15,624 | 0.02% | 6,913,271 |
| 2019-04-09 | 2019-04-04 | 65.221 | 96,966 | -1,335 | 0.01% | 6,324,228 |
| 2019-03-22 | 2019-03-20 | 63.349 | 98,301 | -6,677 | 0.01% | 6,227,277 |
| 2019-03-12 | 2019-03-08 | 61.178 | 104,978 | -668 | 0.02% | 6,422,295 |
| 2019-03-11 | 2019-03-07 | 61.327 | 105,646 | -668 | 0.02% | 6,478,983 |
| 2019-03-08 | 2019-03-06 | 61.327 | 106,314 | -668 | 0.02% | 6,519,950 |
| 2019-03-06 | 2019-03-04 | 65.316 | 106,982 | +2,328 | 0.02% | 6,987,657 |
| 2019-03-04 | 2019-02-28 | 63.853 | 104,654 | +2,597 | 0.02% | 6,682,445 |
| 2019-02-27 | 2019-02-25 | 64.931 | 102,057 | +649 | 0.02% | 6,626,670 |
| 2019-02-20 | 2019-02-18 | 64.392 | 101,408 | +649 | 0.01% | 6,529,854 |
| 2019-02-18 | 2019-02-14 | 65.547 | 100,759 | -649 | 0.01% | 6,604,477 |
| 2019-02-12 | 2019-02-08 | 63.237 | 101,408 | +649 | 0.01% | 6,412,692 |
| 2019-02-11 | 2019-02-04 | 64.238 | 100,759 | -649 | 0.01% | 6,472,542 |
| 2019-02-08 | 2019-01-31 | 62.697 | 101,408 | -14,541 | 0.01% | 6,358,016 |
| 2019-01-16 | 2019-01-14 | 57.922 | 115,949 | +6,491 | 0.02% | 6,715,987 |
| 2019-01-10 | 2019-01-08 | 58.384 | 109,458 | -649 | 0.02% | 6,390,601 |
| 2019-01-02 | 2018-12-27 | 57.614 | 110,107 | +649 | 0.02% | 6,343,684 |
| 2018-11-30 | 2018-11-28 | 59.693 | 109,458 | +15,190 | 0.02% | 6,533,926 |
| 2018-08-20 | 2018-08-16 | 61.882 | 94,268 | +635 | 0.01% | 5,833,460 |
| 2018-06-12 | 2018-06-08 | 71.032 | 93,633 | -1,289 | 0.01% | 6,650,947 |
| 2018-06-11 | 2018-06-07 | 71.575 | 94,922 | +1,289 | 0.01% | 6,794,033 |
| 2018-06-01 | 2018-05-30 | 70.179 | 93,633 | -7,737 | 0.01% | 6,571,077 |
| 2018-05-31 | 2018-05-29 | 70.877 | 101,370 | +3,868 | 0.02% | 7,184,800 |
| 2018-05-21 | 2018-05-17 | 69.093 | 97,502 | +1,290 | 0.01% | 6,736,748 |
| 2018-05-17 | 2018-05-15 | 70.722 | 96,212 | +2,579 | 0.01% | 6,804,295 |
| 2018-04-12 | 2018-04-10 | 66.534 | 93,633 | -48 | 0.01% | 6,229,817 |
| 2018-03-13 | 2018-03-09 | 69.133 | 93,681 | +2,366 | 0.01% | 6,476,491 |
| 2018-01-23 | 2018-01-19 | 72.077 | 91,315 | -6,285 | 0.01% | 6,581,711 |
| 2018-01-11 | 2018-01-09 | 70.327 | 97,600 | -1,257 | 0.01% | 6,863,894 |
| 2018-01-10 | 2018-01-08 | 70.168 | 98,857 | -1,257 | 0.02% | 6,936,566 |
| 2017-12-06 | 2017-12-04 | 66.190 | 100,114 | -10,685 | 0.02% | 6,626,537 |
| 2017-12-05 | 2017-12-01 | 67.065 | 110,799 | +10,685 | 0.02% | 7,430,737 |
| 2017-12-04 | 2017-11-30 | 66.588 | 100,114 | -3,221 | 0.02% | 6,666,360 |
| 2017-11-15 | 2017-11-13 | 66.349 | 103,335 | -1,886 | 0.02% | 6,856,176 |
| 2017-11-09 | 2017-11-07 | 65.553 | 105,221 | -1,885 | 0.02% | 6,897,602 |
| 2017-11-08 | 2017-11-06 | 61.019 | 107,106 | -1,257 | 0.02% | 6,535,482 |
| 2017-11-03 | 2017-11-01 | 60.701 | 108,363 | -1,257 | 0.02% | 6,577,700 |
| 2017-09-14 | 2017-09-12 | 58.871 | 109,620 | +2,074 | 0.02% | 6,453,421 |
| 2017-09-07 | 2017-09-05 | 57.598 | 107,546 | -629 | 0.02% | 6,194,429 |
| 2017-08-17 | 2017-08-15 | 58.889 | 108,175 | +765 | 0.02% | 6,370,331 |
| 2017-06-30 | 2017-06-28 | 59.290 | 107,410 | +1,872 | 0.02% | 6,368,310 |
| 2017-05-25 | 2017-05-23 | 57.687 | 105,538 | -3,744 | 0.02% | 6,088,203 |
| 2017-05-15 | 2017-05-11 | 59.049 | 109,282 | +3,744 | 0.02% | 6,453,033 |
| 2017-03-31 | 2017-03-29 | 56.325 | 105,538 | +1,872 | 0.02% | 5,944,454 |
| 2017-03-21 | 2017-03-17 | 57.848 | 103,666 | -3,744 | 0.02% | 5,996,824 |
| 2017-03-20 | 2017-03-16 | 58.809 | 107,410 | -624 | 0.02% | 6,316,675 |
| 2017-03-15 | 2017-03-13 | 57.687 | 108,034 | +3,744 | 0.02% | 6,232,190 |
| 2017-03-10 | 2017-03-08 | 57.287 | 104,290 | -624 | 0.02% | 5,974,430 |
| 2017-03-07 | 2017-03-03 | 59.238 | 104,914 | +3,172 | 0.02% | 6,214,901 |
| 2017-03-03 | 2017-03-01 | 59.486 | 101,742 | +605 | 0.02% | 6,052,215 |
| 2017-03-01 | 2017-02-27 | 59.816 | 101,137 | +1,211 | 0.02% | 6,049,650 |
| 2017-02-24 | 2017-02-22 | 59.486 | 99,926 | -6,052 | 0.02% | 5,944,189 |
| 2017-02-23 | 2017-02-21 | 57.834 | 105,978 | +242 | 0.02% | 6,129,081 |
| 2017-02-22 | 2017-02-20 | 57.668 | 105,736 | +6,052 | 0.02% | 6,097,614 |
| 2017-02-14 | 2017-02-10 | 57.999 | 99,684 | -605 | 0.02% | 5,781,548 |
| 2017-02-07 | 2017-02-03 | 58.908 | 100,289 | +2,421 | 0.02% | 5,907,782 |
| 2017-01-13 | 2017-01-11 | 57.999 | 97,868 | -1,816 | 0.02% | 5,676,223 |
| 2016-12-14 | 2016-12-12 | 55.272 | 99,684 | +605 | 0.02% | 5,509,766 |
| 2016-12-13 | 2016-12-09 | 54.942 | 99,079 | +1,816 | 0.02% | 5,443,583 |
| 2016-11-08 | 2016-11-04 | 58.494 | 97,263 | -605 | 0.02% | 5,689,348 |
| 2016-11-04 | 2016-11-02 | 58.247 | 97,868 | +605 | 0.02% | 5,700,480 |
| 2016-08-15 | 2016-08-11 | 61.318 | 97,263 | +679 | 0.02% | 5,964,015 |
| 2016-08-05 | 2016-08-03 | 59.821 | 96,584 | -601 | 0.02% | 5,777,735 |
| 2016-08-04 | 2016-08-01 | 59.738 | 97,185 | +601 | 0.02% | 5,805,602 |
| 2016-08-03 | 2016-07-29 | 59.405 | 96,584 | -601 | 0.02% | 5,737,556 |
| 2016-08-01 | 2016-07-28 | 59.738 | 97,185 | -601 | 0.02% | 5,805,602 |
| 2016-07-29 | 2016-07-27 | 58.573 | 97,786 | +1,202 | 0.02% | 5,727,603 |
| 2016-04-14 | 2016-04-12 | 54.662 | 96,584 | -601 | 0.02% | 5,279,516 |
| 2016-04-07 | 2016-04-05 | 52.832 | 97,185 | -6,010 | 0.02% | 5,134,481 |
| 2016-03-23 | 2016-03-21 | 53.914 | 103,195 | +3,732 | 0.02% | 5,563,617 |
| 2016-03-21 | 2016-03-17 | 57.805 | 99,463 | +3,117 | 0.02% | 5,749,438 |
| 2016-03-18 | 2016-03-16 | 56.774 | 96,346 | +582 | 0.02% | 5,469,957 |
| 2016-03-10 | 2016-03-08 | 57.891 | 95,764 | -1,164 | 0.02% | 5,543,843 |
| 2016-03-09 | 2016-03-07 | 57.547 | 96,928 | -12,225 | 0.02% | 5,577,927 |
| 2016-03-08 | 2016-03-04 | 57.375 | 109,153 | -29,107 | 0.02% | 6,262,690 |
| 2016-03-07 | 2016-03-03 | 56.516 | 138,260 | -6,403 | 0.02% | 7,813,960 |
| 2016-03-04 | 2016-03-02 | 55.056 | 144,663 | -11,643 | 0.02% | 7,964,605 |
| 2016-02-25 | 2016-02-23 | 53.424 | 156,306 | -14,553 | 0.03% | 8,350,544 |
| 2016-02-24 | 2016-02-22 | 52.737 | 170,859 | -11,643 | 0.03% | 9,010,626 |
| 2016-02-23 | 2016-02-19 | 52.136 | 182,502 | -8,732 | 0.03% | 9,514,919 |
| 2016-02-19 | 2016-02-17 | 51.277 | 191,234 | -11,642 | 0.03% | 9,805,917 |
| 2016-02-17 | 2016-02-15 | 51.019 | 202,876 | -11,643 | 0.03% | 10,350,608 |
| 2016-02-05 | 2016-02-03 | 52.308 | 214,519 | -26,196 | 0.04% | 11,221,006 |
| 2016-02-04 | 2016-02-02 | 53.081 | 240,715 | -15,718 | 0.04% | 12,777,338 |
| 2016-02-03 | 2016-02-01 | 51.707 | 256,433 | -20,374 | 0.04% | 13,259,256 |
| 2016-02-02 | 2016-01-29 | 51.535 | 276,807 | -17,464 | 0.05% | 14,265,174 |
| 2016-01-29 | 2016-01-27 | 50.075 | 294,271 | -17,464 | 0.05% | 14,735,497 |
| 2016-01-27 | 2016-01-25 | 50.160 | 311,735 | -14,553 | 0.05% | 15,636,774 |
| 2016-01-22 | 2016-01-20 | 51.535 | 326,288 | -11,643 | 0.05% | 16,815,164 |
| 2015-12-29 | 2015-12-24 | 55.056 | 337,931 | -19,210 | 0.05% | 18,605,220 |
| 2015-12-18 | 2015-12-16 | 55.572 | 357,141 | -674 | 0.06% | 19,846,903 |
| 2015-09-04 | 2015-09-01 | 52.995 | 357,815 | +5,822 | 0.06% | 18,962,363 |
| 2015-09-02 | 2015-08-31 | 53.596 | 351,993 | +2,328 | 0.06% | 18,865,459 |
| 2015-08-26 | 2015-08-24 | 53.081 | 349,665 | +5,821 | 0.06% | 18,560,488 |
| 2015-08-25 | 2015-08-21 | 54.799 | 343,844 | +23,286 | 0.06% | 18,842,169 |
| 2015-08-21 | 2015-08-19 | 56.173 | 320,558 | +2,910 | 0.05% | 18,006,658 |
| 2015-08-18 | 2015-08-14 | 57.116 | 317,648 | +2,378 | 0.05% | 18,142,693 |
| 2015-07-30 | 2015-07-28 | 56.164 | 315,270 | +5,778 | 0.05% | 17,706,757 |
| 2015-07-29 | 2015-07-27 | 56.337 | 309,492 | +2,888 | 0.05% | 17,435,809 |
| 2015-07-15 | 2015-07-13 | 57.721 | 306,604 | +11,556 | 0.05% | 17,697,639 |
| 2015-07-06 | 2015-07-02 | 58.933 | 295,048 | +5,778 | 0.05% | 17,388,074 |
| 2015-07-03 | 2015-06-30 | 58.154 | 289,270 | +23,111 | 0.05% | 16,822,261 |
| 2015-06-26 | 2015-06-24 | 59.279 | 266,159 | +34,666 | 0.04% | 15,777,690 |
| 2015-06-15 | 2015-06-11 | 58.068 | 231,493 | +2,889 | 0.04% | 13,442,253 |
| 2015-06-11 | 2015-06-09 | 58.587 | 228,604 | +11,556 | 0.04% | 13,393,195 |
| 2015-06-08 | 2015-06-04 | 60.058 | 217,048 | +17,333 | 0.04% | 13,035,478 |
| 2015-06-05 | 2015-06-03 | 61.443 | 199,715 | +23,111 | 0.03% | 12,271,022 |
| 2015-06-04 | 2015-06-02 | 61.529 | 176,604 | +5,777 | 0.03% | 10,866,303 |
| 2015-05-19 | 2015-05-15 | 61.962 | 170,827 | -1,155 | 0.03% | 10,584,765 |
| 2015-05-18 | 2015-05-14 | 61.875 | 171,982 | +8,089 | 0.03% | 10,641,448 |
| 2015-05-15 | 2015-05-13 | 61.875 | 163,893 | +9,244 | 0.03% | 10,140,938 |
| 2015-05-14 | 2015-05-12 | 61.616 | 154,649 | +23,111 | 0.03% | 9,528,813 |
| 2015-05-13 | 2015-05-11 | 62.048 | 131,538 | +11,556 | 0.02% | 8,161,727 |
| 2015-05-11 | 2015-05-07 | 62.395 | 119,982 | +5,777 | 0.02% | 7,486,228 |
| 2015-05-04 | 2015-04-29 | 61.702 | 114,205 | +11,556 | 0.02% | 7,046,709 |
| 2015-04-22 | 2015-04-20 | 59.972 | 102,649 | +5,778 | 0.02% | 6,156,015 |
| 2015-04-21 | 2015-04-17 | 60.404 | 96,871 | -578 | 0.02% | 5,851,415 |
| 2015-04-15 | 2015-04-13 | 60.231 | 97,449 | -1,156 | 0.02% | 5,869,462 |
| 2015-04-13 | 2015-04-09 | 60.923 | 98,605 | +8,089 | 0.02% | 6,007,355 |
| 2015-04-09 | 2015-04-02 | 60.145 | 90,516 | +1,156 | 0.01% | 5,444,047 |
| 2015-03-24 | 2015-03-20 | 61.306 | 89,360 | +2,014 | 0.01% | 5,478,263 |
| 2015-03-19 | 2015-03-17 | 60.682 | 87,346 | +561 | 0.01% | 5,300,312 |
| 2015-02-23 | 2015-02-16 | 68.078 | 86,785 | -561 | 0.01% | 5,908,120 |
| 2015-01-30 | 2015-01-28 | 66.028 | 87,346 | -1,684 | 0.01% | 5,767,299 |
| 2015-01-28 | 2015-01-26 | 63.890 | 89,030 | +1,684 | 0.01% | 5,688,094 |
| 2014-10-24 | 2014-10-22 | 65.315 | 87,346 | -1,122 | 0.01% | 5,705,034 |
| 2014-10-20 | 2014-10-16 | 63.801 | 88,468 | +1,122 | 0.01% | 5,644,305 |
| 2014-08-21 | 2014-08-19 | 68.484 | 87,346 | +518 | 0.01% | 5,981,816 |
| 2014-08-01 | 2014-07-30 | 67.946 | 86,828 | -558 | 0.01% | 5,899,643 |
| 2014-07-31 | 2014-07-29 | 65.974 | 87,386 | +558 | 0.01% | 5,765,226 |
| 2014-07-02 | 2014-06-27 | 65.436 | 86,828 | -558 | 0.01% | 5,681,714 |
| 2014-06-12 | 2014-06-10 | 65.526 | 87,386 | +558 | 0.01% | 5,726,060 |
| 2014-06-10 | 2014-06-06 | 66.064 | 86,828 | -558 | 0.01% | 5,736,196 |
| 2014-06-06 | 2014-06-04 | 63.285 | 87,386 | +558 | 0.01% | 5,530,231 |
| 2014-05-19 | 2014-05-15 | 65.257 | 86,828 | -1,115 | 0.01% | 5,666,147 |
| 2014-05-16 | 2014-05-14 | 64.899 | 87,943 | -558 | 0.01% | 5,707,377 |
| 2014-04-25 | 2014-04-23 | 61.672 | 88,501 | -3,905 | 0.01% | 5,457,997 |
| 2014-03-20 | 2014-03-18 | 63.070 | 92,406 | +2,575 | 0.02% | 5,828,057 |
| 2014-03-13 | 2014-03-11 | 61.964 | 89,831 | -7,592 | 0.02% | 5,566,254 |
| 2014-03-12 | 2014-03-10 | 59.382 | 97,423 | +2,169 | 0.02% | 5,785,154 |
| 2014-02-27 | 2014-02-25 | 58.736 | 95,254 | +2,169 | 0.02% | 5,594,872 |
| 2014-02-26 | 2014-02-24 | 58.736 | 93,085 | +3,254 | 0.02% | 5,467,473 |
| 2013-12-02 | 2013-11-28 | 66.390 | 89,831 | +542 | 0.02% | 5,963,844 |
| 2013-11-26 | 2013-11-22 | 66.666 | 89,289 | -542 | 0.02% | 5,952,560 |
| 2013-11-22 | 2013-11-20 | 65.652 | 89,831 | +542 | 0.02% | 5,897,579 |
| 2013-11-01 | 2013-10-30 | 66.758 | 89,289 | -8,916 | 0.02% | 5,960,793 |
| 2013-08-19 | 2013-08-15 | 66.060 | 98,205 | -5,423 | 0.02% | 6,487,439 |
| 2013-08-16 | 2013-08-13 | 66.246 | 103,628 | +640 | 0.02% | 6,864,913 |
| 2013-08-09 | 2013-08-07 | 63.833 | 102,988 | -4,850 | 0.02% | 6,574,077 |
| 2013-08-07 | 2013-08-05 | 64.854 | 107,838 | -1,077 | 0.02% | 6,993,728 |
| 2013-08-06 | 2013-08-02 | 62.534 | 108,915 | -2,156 | 0.02% | 6,810,944 |
| 2013-08-05 | 2013-08-01 | 61.143 | 111,071 | +12,395 | 0.02% | 6,791,189 |
| 2013-08-01 | 2013-07-30 | 60.586 | 98,676 | -539 | 0.02% | 5,978,393 |
| 2013-07-29 | 2013-07-25 | 61.328 | 99,215 | +1,078 | 0.02% | 6,084,691 |
| 2013-07-26 | 2013-07-24 | 62.349 | 98,137 | -6,467 | 0.02% | 6,118,737 |
| 2013-07-24 | 2013-07-22 | 60.308 | 104,604 | +1,078 | 0.02% | 6,308,431 |
| 2013-07-16 | 2013-07-12 | 61.699 | 103,526 | +538 | 0.02% | 6,387,498 |
| 2013-07-11 | 2013-07-09 | 62.534 | 102,988 | -3,772 | 0.02% | 6,440,302 |
| 2013-06-28 | 2013-06-26 | 59.565 | 106,760 | +3,772 | 0.02% | 6,359,212 |
| 2013-06-27 | 2013-06-25 | 57.432 | 102,988 | -1,616 | 0.02% | 5,914,758 |
| 2013-06-21 | 2013-06-19 | 62.627 | 104,604 | +5,389 | 0.02% | 6,551,063 |
| 2013-06-20 | 2013-06-18 | 63.277 | 99,215 | +1,617 | 0.02% | 6,278,002 |
| 2013-06-06 | 2013-06-04 | 65.318 | 97,598 | -539 | 0.02% | 6,374,899 |
| 2013-06-03 | 2013-05-30 | 63.648 | 98,137 | -6,467 | 0.02% | 6,246,210 |
| 2013-05-31 | 2013-05-29 | 65.503 | 104,604 | +1,078 | 0.02% | 6,851,927 |
| 2013-05-29 | 2013-05-27 | 67.266 | 103,526 | +6,466 | 0.02% | 6,963,814 |
| 2013-05-28 | 2013-05-24 | 68.658 | 97,060 | -3,233 | 0.02% | 6,663,950 |
| 2013-05-27 | 2013-05-23 | 67.637 | 100,293 | +1,078 | 0.02% | 6,783,563 |
| 2013-05-24 | 2013-05-22 | 68.380 | 99,215 | +1,078 | 0.02% | 6,784,292 |
| 2013-05-22 | 2013-05-20 | 69.679 | 98,137 | +3,233 | 0.02% | 6,838,052 |
| 2013-05-15 | 2013-05-13 | 70.328 | 94,904 | +4,311 | 0.02% | 6,674,418 |
| 2013-04-02 | 2013-03-27 | 71.627 | 90,593 | -2,155 | 0.02% | 6,488,909 |
| 2013-03-20 | 2013-03-18 | 72.455 | 92,748 | +1,077 | 0.02% | 6,720,065 |
| 2013-03-19 | 2013-03-15 | 71.792 | 91,671 | +3,981 | 0.02% | 6,581,254 |
| 2013-03-18 | 2013-03-14 | 74.444 | 87,690 | +2,640 | 0.02% | 6,527,999 |
| 2013-03-12 | 2013-03-08 | 75.581 | 85,050 | -11,185 | 0.02% | 6,428,130 |
| 2013-03-11 | 2013-03-07 | 75.486 | 96,235 | +527 | 0.02% | 7,264,385 |
| 2013-03-08 | 2013-03-06 | 74.918 | 95,708 | -3,167 | 0.02% | 7,170,215 |
| 2013-03-07 | 2013-03-05 | 76.149 | 98,875 | -25,868 | 0.02% | 7,529,220 |
| 2013-02-18 | 2013-02-14 | 73.876 | 124,743 | -528 | 0.02% | 9,215,486 |
| 2013-01-24 | 2013-01-22 | 73.781 | 125,271 | +2,640 | 0.02% | 9,242,628 |
| 2013-01-22 | 2013-01-18 | 73.308 | 122,631 | +528 | 0.02% | 8,989,772 |
| 2013-01-11 | 2013-01-09 | 74.633 | 122,103 | -528 | 0.02% | 9,112,971 |
| 2013-01-09 | 2013-01-07 | 73.023 | 122,631 | -528 | 0.02% | 8,954,928 |
| 2012-12-28 | 2012-12-24 | 70.561 | 123,159 | +528 | 0.02% | 8,690,202 |
| 2012-12-19 | 2012-12-17 | 71.319 | 122,631 | +528 | 0.02% | 8,745,864 |
| 2012-12-05 | 2012-12-03 | 70.750 | 122,103 | -7,391 | 0.02% | 8,638,819 |
| 2012-11-09 | 2012-11-07 | 67.341 | 129,494 | -1,056 | 0.02% | 8,720,205 |
| 2012-11-05 | 2012-11-01 | 64.973 | 130,550 | -528 | 0.02% | 8,482,199 |
| 2012-10-30 | 2012-10-26 | 64.973 | 131,078 | -1,056 | 0.02% | 8,516,504 |
| 2012-10-18 | 2012-10-16 | 65.636 | 132,134 | +528 | 0.02% | 8,672,719 |
| 2012-10-10 | 2012-10-08 | 66.015 | 131,606 | +528 | 0.02% | 8,687,922 |
| 2012-10-03 | 2012-09-27 | 66.867 | 131,078 | -528 | 0.02% | 8,764,799 |
| 2012-09-13 | 2012-09-11 | 66.109 | 131,606 | +24 | 0.02% | 8,700,387 |
| 2012-09-11 | 2012-09-07 | 66.204 | 131,582 | -5,807 | 0.02% | 8,711,263 |
| 2012-08-24 | 2012-08-22 | 64.405 | 137,389 | -528 | 0.02% | 8,848,473 |
| 2012-08-16 | 2012-08-14 | 63.778 | 137,917 | +693 | 0.02% | 8,796,029 |
| 2012-08-10 | 2012-08-08 | 64.825 | 137,224 | -5,253 | 0.02% | 8,895,518 |
| 2012-08-09 | 2012-08-07 | 64.825 | 142,477 | +5,778 | 0.03% | 9,236,042 |
| 2012-08-03 | 2012-08-01 | 62.635 | 136,699 | -525 | 0.02% | 8,562,198 |
| 2012-08-02 | 2012-07-31 | 62.445 | 137,224 | -525 | 0.02% | 8,568,957 |
| 2012-07-31 | 2012-07-27 | 60.636 | 137,749 | +5,252 | 0.02% | 8,352,605 |
| 2012-07-27 | 2012-07-25 | 60.160 | 132,497 | +11,031 | 0.02% | 7,971,080 |
| 2012-07-26 | 2012-07-24 | 60.160 | 121,466 | +525 | 0.02% | 7,307,450 |
| 2012-07-25 | 2012-07-23 | 61.493 | 120,941 | +525 | 0.02% | 7,437,040 |
| 2012-07-17 | 2012-07-13 | 61.493 | 120,416 | +525 | 0.02% | 7,404,756 |
| 2012-07-10 | 2012-07-06 | 60.732 | 119,891 | -525 | 0.02% | 7,281,172 |
| 2012-07-06 | 2012-07-04 | 58.161 | 120,416 | -525 | 0.02% | 7,003,570 |
| 2012-06-28 | 2012-06-26 | 56.353 | 120,941 | -525 | 0.02% | 6,815,368 |
| 2012-06-26 | 2012-06-22 | 55.972 | 121,466 | +1,050 | 0.02% | 6,798,703 |
| 2012-06-25 | 2012-06-21 | 57.495 | 120,416 | -525 | 0.02% | 6,923,332 |
| 2012-06-14 | 2012-06-12 | 57.876 | 120,941 | +621 | 0.02% | 6,999,567 |
| 2012-06-11 | 2012-06-07 | 58.257 | 120,320 | +525 | 0.02% | 7,009,439 |
| 2012-05-21 | 2012-05-17 | 60.922 | 119,795 | -525 | 0.02% | 7,298,149 |
| 2012-05-16 | 2012-05-14 | 65.020 | 120,320 | +2,298 | 0.02% | 7,823,191 |
| 2012-05-10 | 2012-05-08 | 66.184 | 118,022 | +516 | 0.02% | 7,811,216 |
| 2012-05-08 | 2012-05-04 | 67.543 | 117,506 | +15,457 | 0.02% | 7,936,711 |
| 2012-04-30 | 2012-04-26 | 66.961 | 102,049 | -516 | 0.02% | 6,833,279 |
| 2012-03-29 | 2012-03-27 | 62.206 | 102,565 | -515 | 0.02% | 6,380,115 |
| 2012-03-16 | 2012-03-14 | 63.661 | 103,080 | +1,031 | 0.02% | 6,562,201 |
| 2012-03-15 | 2012-03-13 | 63.467 | 102,049 | -516 | 0.02% | 6,476,760 |
| 2012-03-13 | 2012-03-09 | 64.146 | 102,565 | -1,030 | 0.02% | 6,579,183 |
| 2012-03-12 | 2012-03-08 | 64.923 | 103,595 | +1,546 | 0.02% | 6,725,680 |
| 2012-03-07 | 2012-03-05 | 66.184 | 102,049 | -516 | 0.02% | 6,754,052 |
| 2012-03-05 | 2012-03-01 | 65.214 | 102,565 | +1,031 | 0.02% | 6,688,670 |
| 2012-03-02 | 2012-02-29 | 65.699 | 101,534 | -1,031 | 0.02% | 6,670,701 |
| 2012-03-01 | 2012-02-28 | 65.214 | 102,565 | +1,031 | 0.02% | 6,688,670 |
| 2012-02-29 | 2012-02-27 | 63.952 | 101,534 | +515 | 0.02% | 6,493,341 |
| 2012-02-27 | 2012-02-23 | 65.020 | 101,019 | +515 | 0.02% | 6,568,242 |
| 2012-02-22 | 2012-02-20 | 65.505 | 100,504 | -515 | 0.02% | 6,583,524 |
| 2012-02-21 | 2012-02-17 | 65.311 | 101,019 | -515 | 0.02% | 6,597,652 |
| 2012-02-17 | 2012-02-15 | 64.438 | 101,534 | -515 | 0.02% | 6,542,608 |
| 2012-02-03 | 2012-02-01 | 58.712 | 102,049 | +515 | 0.02% | 5,991,498 |
| 2012-01-17 | 2012-01-13 | 53.957 | 101,534 | -1,031 | 0.02% | 5,478,448 |
| 2012-01-16 | 2012-01-12 | 51.240 | 102,565 | -5,152 | 0.02% | 5,255,383 |
| 2012-01-12 | 2012-01-10 | 50.948 | 107,717 | -2,576 | 0.02% | 5,488,009 |
| 2012-01-11 | 2012-01-09 | 50.560 | 110,293 | +2,576 | 0.02% | 5,576,439 |
| 2012-01-10 | 2012-01-06 | 51.045 | 107,717 | -515 | 0.02% | 5,498,463 |
| 2011-12-16 | 2011-12-14 | 49.493 | 108,232 | +5,152 | 0.02% | 5,356,698 |
| 2011-12-13 | 2011-12-09 | 47.261 | 103,080 | -515 | 0.02% | 4,871,634 |
| 2011-11-09 | 2011-11-07 | 51.628 | 103,595 | -580 | 0.02% | 5,348,373 |
| 2011-11-07 | 2011-11-03 | 50.269 | 104,175 | +515 | 0.02% | 5,236,783 |
| 2011-11-03 | 2011-11-01 | 51.337 | 103,660 | +1,031 | 0.02% | 5,321,550 |
| 2011-11-01 | 2011-10-28 | 54.151 | 102,629 | -515 | 0.02% | 5,557,450 |
| 2011-10-17 | 2011-10-13 | 51.628 | 103,144 | -516 | 0.02% | 5,325,089 |
| 2011-10-11 | 2011-10-07 | 49.396 | 103,660 | -515 | 0.02% | 5,120,357 |
| 2011-10-10 | 2011-10-06 | 46.775 | 104,175 | -1,545 | 0.02% | 4,872,837 |
| 2011-10-07 | 2011-10-04 | 44.641 | 105,720 | -2,061 | 0.02% | 4,719,394 |
| 2011-10-04 | 2011-09-30 | 46.290 | 107,781 | +1,545 | 0.02% | 4,989,211 |
| 2011-09-30 | 2011-09-27 | 48.813 | 106,236 | +1,546 | 0.02% | 5,185,743 |
| 2011-09-28 | 2011-09-26 | 47.358 | 104,690 | +1,030 | 0.02% | 4,957,883 |
| 2011-09-26 | 2011-09-22 | 49.008 | 103,660 | -1,545 | 0.02% | 5,080,119 |
| 2011-09-23 | 2011-09-21 | 51.434 | 105,205 | +1,030 | 0.02% | 5,411,075 |
| 2011-09-22 | 2011-09-20 | 51.337 | 104,175 | +515 | 0.02% | 5,347,989 |
| 2011-09-21 | 2011-09-19 | 51.725 | 103,660 | +516 | 0.02% | 5,361,789 |
| 2011-09-20 | 2011-09-16 | 51.531 | 103,144 | +526 | 0.02% | 5,315,080 |
| 2011-09-19 | 2011-09-15 | 53.180 | 102,618 | -516 | 0.02% | 5,457,269 |
| 2011-09-16 | 2011-09-14 | 52.404 | 103,134 | +3,092 | 0.02% | 5,404,642 |
| 2011-09-12 | 2011-09-08 | 58.324 | 100,042 | +515 | 0.02% | 5,834,829 |
| 2011-09-09 | 2011-09-07 | 59.488 | 99,527 | +515 | 0.02% | 5,920,695 |
| 2011-09-06 | 2011-09-02 | 60.944 | 99,012 | -515 | 0.02% | 6,034,187 |
| 2011-09-05 | 2011-09-01 | 60.556 | 99,527 | +515 | 0.02% | 6,026,939 |
| 2011-08-31 | 2011-08-29 | 58.809 | 99,012 | +516 | 0.02% | 5,822,798 |
| 2011-08-19 | 2011-08-17 | 64.830 | 98,496 | +448 | 0.02% | 6,385,474 |
| 2011-08-09 | 2011-08-05 | 66.292 | 98,048 | +1,026 | 0.02% | 6,499,808 |
| 2011-08-08 | 2011-08-04 | 68.242 | 97,022 | +1,538 | 0.02% | 6,620,963 |
| 2011-08-04 | 2011-08-02 | 72.044 | 95,484 | -5,129 | 0.02% | 6,879,041 |
| 2011-08-03 | 2011-08-01 | 71.849 | 100,613 | +5,129 | 0.02% | 7,228,937 |
| 2011-07-20 | 2011-07-18 | 71.264 | 95,484 | -1,025 | 0.02% | 6,804,573 |
| 2011-07-19 | 2011-07-15 | 71.069 | 96,509 | +3,590 | 0.02% | 6,858,801 |
| 2011-07-14 | 2011-07-12 | 71.946 | 92,919 | -513 | 0.02% | 6,685,190 |
| 2011-07-13 | 2011-07-11 | 72.629 | 93,432 | -513 | 0.02% | 6,785,858 |
| 2011-07-11 | 2011-07-07 | 72.044 | 93,945 | +6,155 | 0.02% | 6,768,166 |
| 2011-07-08 | 2011-07-06 | 72.531 | 87,790 | +3,590 | 0.02% | 6,367,528 |
| 2011-07-07 | 2011-07-05 | 73.116 | 84,200 | +1,025 | 0.02% | 6,156,391 |
| 2011-07-06 | 2011-07-04 | 74.969 | 83,175 | -8,719 | 0.02% | 6,235,511 |
| 2011-07-04 | 2011-06-29 | 75.066 | 91,894 | -2,564 | 0.02% | 6,898,120 |
| 2011-06-23 | 2011-06-21 | 72.141 | 94,458 | -1,026 | 0.02% | 6,814,333 |
| 2011-06-22 | 2011-06-20 | 71.459 | 95,484 | +1,026 | 0.02% | 6,823,190 |
| 2011-06-21 | 2011-06-17 | 72.726 | 94,458 | -1,026 | 0.02% | 6,869,584 |
| 2011-06-20 | 2011-06-16 | 72.531 | 95,484 | +1,026 | 0.02% | 6,925,584 |
| 2011-06-09 | 2011-06-07 | 74.384 | 94,458 | -2,051 | 0.02% | 7,026,130 |
| 2011-06-08 | 2011-06-03 | 73.994 | 96,509 | +1,025 | 0.02% | 7,141,056 |
| 2011-06-07 | 2011-06-02 | 74.774 | 95,484 | +1,026 | 0.02% | 7,139,681 |
| 2011-06-03 | 2011-06-01 | 75.066 | 94,458 | -1,026 | 0.02% | 7,090,589 |
| 2011-06-02 | 2011-05-31 | 74.774 | 95,484 | -9,821 | 0.02% | 7,139,681 |
| 2011-05-23 | 2011-05-19 | 75.066 | 105,305 | -2,051 | 0.02% | 7,904,831 |
| 2011-05-20 | 2011-05-18 | 73.994 | 107,356 | -2,565 | 0.02% | 7,943,666 |
| 2011-05-19 | 2011-05-17 | 73.116 | 109,921 | +5,129 | 0.02% | 8,037,015 |
| 2011-05-16 | 2011-05-12 | 74.091 | 104,792 | -2,051 | 0.02% | 7,764,162 |
| 2011-05-06 | 2011-05-04 | 71.556 | 106,843 | -1,539 | 0.02% | 7,645,308 |
| 2011-05-04 | 2011-04-29 | 71.869 | 108,382 | -1,026 | 0.02% | 7,789,266 |
| 2011-05-03 | 2011-04-28 | 71.472 | 109,408 | +1,811 | 0.02% | 7,819,621 |
| 2011-04-29 | 2011-04-27 | 70.283 | 107,597 | -1,009 | 0.02% | 7,562,193 |
| 2011-04-27 | 2011-04-21 | 68.696 | 108,606 | -1,513 | 0.02% | 7,460,852 |
| 2011-04-21 | 2011-04-19 | 67.210 | 110,119 | +2,522 | 0.02% | 7,401,049 |
| 2011-04-07 | 2011-04-04 | 66.020 | 107,597 | -1,009 | 0.02% | 7,103,555 |
| 2011-04-01 | 2011-03-30 | 63.344 | 108,606 | +1,009 | 0.02% | 6,879,486 |
| 2011-03-31 | 2011-03-29 | 62.352 | 107,597 | -1,009 | 0.02% | 6,708,913 |
| 2011-03-30 | 2011-03-28 | 63.046 | 108,606 | +1,009 | 0.02% | 6,847,188 |
| 2011-03-29 | 2011-03-25 | 62.749 | 107,597 | -1,009 | 0.02% | 6,751,577 |
| 2011-03-28 | 2011-03-24 | 64.137 | 108,606 | -1,009 | 0.02% | 6,965,615 |
| 2011-03-25 | 2011-03-23 | 64.236 | 109,615 | +1,009 | 0.02% | 7,041,194 |
| 2011-03-24 | 2011-03-22 | 65.128 | 108,606 | +1,009 | 0.02% | 7,073,275 |
| 2011-03-17 | 2011-03-15 | 63.443 | 107,597 | -5,044 | 0.02% | 6,826,239 |
| 2011-03-14 | 2011-03-10 | 67.408 | 112,641 | -9,079 | 0.02% | 7,592,884 |
| 2011-03-11 | 2011-03-09 | 70.778 | 121,720 | -7,566 | 0.02% | 8,615,123 |
| 2011-03-10 | 2011-03-08 | 70.679 | 129,286 | -1,009 | 0.02% | 9,137,815 |
| 2011-03-08 | 2011-03-04 | 71.274 | 130,295 | +1,009 | 0.02% | 9,286,627 |
| 2011-03-07 | 2011-03-03 | 70.679 | 129,286 | -1,009 | 0.02% | 9,137,815 |
| 2011-03-04 | 2011-03-02 | 70.084 | 130,295 | +1,009 | 0.02% | 9,131,634 |
| 2011-03-02 | 2011-02-28 | 69.390 | 129,286 | +504 | 0.02% | 8,971,207 |
| 2011-03-01 | 2011-02-25 | 69.390 | 128,782 | +6,053 | 0.02% | 8,936,234 |
| 2011-02-28 | 2011-02-24 | 68.796 | 122,729 | -1,009 | 0.02% | 8,443,218 |
| 2011-02-25 | 2011-02-23 | 68.796 | 123,738 | +1,009 | 0.02% | 8,512,633 |
| 2011-02-23 | 2011-02-21 | 70.679 | 122,729 | -1,009 | 0.02% | 8,674,373 |
| 2011-02-10 | 2011-02-08 | 71.769 | 123,738 | +3,531 | 0.02% | 8,880,614 |
| 2011-02-09 | 2011-02-07 | 74.347 | 120,207 | -1,009 | 0.02% | 8,937,013 |
| 2011-02-08 | 2011-02-02 | 74.149 | 121,216 | +3,531 | 0.02% | 8,987,996 |
| 2011-02-07 | 2011-01-31 | 73.752 | 117,685 | +1,009 | 0.02% | 8,679,514 |
| 2011-01-28 | 2011-01-26 | 73.455 | 116,676 | +1,009 | 0.02% | 8,570,400 |
| 2011-01-26 | 2011-01-24 | 73.058 | 115,667 | +3 | 0.02% | 8,450,420 |
| 2011-01-25 | 2011-01-21 | 73.058 | 115,664 | +3,531 | 0.02% | 8,450,201 |
| 2011-01-21 | 2011-01-19 | 74.347 | 112,133 | +1,009 | 0.02% | 8,336,736 |
| 2011-01-20 | 2011-01-18 | 75.735 | 111,124 | +14,123 | 0.02% | 8,415,939 |
| 2011-01-19 | 2011-01-17 | 76.230 | 97,001 | -2,522 | 0.02% | 7,394,416 |
| 2011-01-18 | 2011-01-14 | 72.463 | 99,523 | +2,017 | 0.02% | 7,211,775 |
| 2011-01-17 | 2011-01-13 | 72.364 | 97,506 | +1,514 | 0.02% | 7,055,951 |
| 2011-01-14 | 2011-01-12 | 74.545 | 95,992 | +1,008 | 0.02% | 7,155,735 |
| 2011-01-13 | 2011-01-11 | 75.140 | 94,984 | +1,009 | 0.02% | 7,137,087 |
| 2011-01-12 | 2011-01-10 | 75.338 | 93,975 | +1,009 | 0.02% | 7,079,902 |
| 2011-01-10 | 2011-01-06 | 77.321 | 92,966 | -13,064 | 0.02% | 7,188,199 |
| 2010-12-14 | 2010-12-10 | 68.102 | 106,030 | +1,008 | 0.02% | 7,220,825 |
| 2010-12-13 | 2010-12-09 | 69.093 | 105,022 | -6,052 | 0.02% | 7,256,286 |
| 2010-12-10 | 2010-12-08 | 69.589 | 111,074 | +1,008 | 0.02% | 7,729,491 |
| 2010-12-06 | 2010-12-02 | 69.192 | 110,066 | -1,513 | 0.02% | 7,615,702 |
| 2010-12-03 | 2010-12-01 | 67.606 | 111,579 | +553 | 0.02% | 7,543,418 |
| 2010-12-02 | 2010-11-30 | 63.938 | 111,026 | -1,009 | 0.02% | 7,098,813 |
| 2010-12-01 | 2010-11-29 | 63.740 | 112,035 | +1,009 | 0.02% | 7,141,115 |
| 2010-11-29 | 2010-11-25 | 63.938 | 111,026 | +1,513 | 0.02% | 7,098,813 |
| 2010-11-25 | 2010-11-23 | 66.119 | 109,513 | -1,513 | 0.02% | 7,240,905 |
| 2010-11-24 | 2010-11-22 | 65.425 | 111,026 | +5,044 | 0.02% | 7,263,902 |
| 2010-11-18 | 2010-11-16 | 63.542 | 105,982 | +1,513 | 0.02% | 6,734,285 |
| 2010-11-16 | 2010-11-12 | 66.912 | 104,469 | -1,009 | 0.02% | 6,990,248 |
| 2010-11-15 | 2010-11-11 | 67.408 | 105,478 | +1,009 | 0.02% | 7,110,042 |
| 2010-11-03 | 2010-11-01 | 61.460 | 104,469 | -1,513 | 0.02% | 6,420,672 |
| 2010-10-26 | 2010-10-22 | 57.495 | 105,982 | -1,009 | 0.02% | 6,093,425 |
| 2010-10-25 | 2010-10-21 | 56.504 | 106,991 | +1,009 | 0.02% | 6,045,378 |
| 2010-09-29 | 2010-09-27 | 56.206 | 105,982 | -5,044 | 0.02% | 5,956,848 |
| 2010-09-21 | 2010-09-17 | 56.008 | 111,026 | -3,972 | 0.02% | 6,218,340 |
| 2010-09-16 | 2010-09-14 | 55.512 | 114,998 | +9,079 | 0.02% | 6,383,806 |
| 2010-08-20 | 2010-08-18 | 48.458 | 105,919 | +615 | 0.02% | 5,132,651 |
| 2010-08-10 | 2010-08-06 | 50.253 | 105,304 | -1,003 | 0.02% | 5,291,843 |
| 2010-07-23 | 2010-07-21 | 45.567 | 106,307 | -10,029 | 0.02% | 4,844,061 |
| 2010-07-22 | 2010-07-20 | 45.666 | 116,336 | -1,505 | 0.02% | 5,312,650 |
| 2010-07-14 | 2010-07-12 | 44.570 | 117,841 | +5,015 | 0.02% | 5,252,131 |
| 2010-07-13 | 2010-07-09 | 44.570 | 112,826 | +5,015 | 0.02% | 5,028,614 |
| 2010-07-12 | 2010-07-08 | 44.470 | 107,811 | -9,726 | 0.02% | 4,794,347 |
| 2010-07-09 | 2010-07-07 | 45.268 | 117,537 | -1,504 | 0.02% | 5,320,617 |
| 2010-07-07 | 2010-07-05 | 44.370 | 119,041 | +1,504 | 0.02% | 5,281,875 |
| 2010-07-06 | 2010-07-02 | 44.869 | 117,537 | -1,504 | 0.02% | 5,273,740 |
| 2010-06-30 | 2010-06-28 | 44.370 | 119,041 | +1,504 | 0.02% | 5,281,875 |
| 2010-06-23 | 2010-06-21 | 43.971 | 117,537 | -1,504 | 0.02% | 5,168,265 |
| 2010-06-21 | 2010-06-17 | 43.872 | 119,041 | -502 | 0.02% | 5,222,528 |
| 2010-06-03 | 2010-06-01 | 39.564 | 119,543 | +14 | 0.02% | 4,729,632 |
| 2010-05-25 | 2010-05-20 | 41.977 | 119,529 | +501 | 0.02% | 5,017,495 |
| 2010-05-10 | 2010-05-06 | 43.273 | 119,028 | +502 | 0.02% | 5,150,750 |
| 2010-05-07 | 2010-05-05 | 44.669 | 118,526 | -9,528 | 0.02% | 5,294,479 |
| 2010-05-05 | 2010-05-03 | 47.149 | 128,054 | +2,943 | 0.02% | 6,037,577 |
| 2010-05-03 | 2010-04-29 | 46.638 | 125,111 | -980 | 0.02% | 5,834,978 |
| 2010-04-30 | 2010-04-28 | 46.638 | 126,091 | +490 | 0.02% | 5,880,684 |
| 2010-04-26 | 2010-04-22 | 46.332 | 125,601 | +490 | 0.02% | 5,819,377 |
| 2010-04-20 | 2010-04-16 | 47.149 | 125,111 | +489 | 0.02% | 5,898,818 |
| 2010-03-30 | 2010-03-26 | 45.822 | 124,622 | -4,899 | 0.02% | 5,710,427 |
| 2010-03-17 | 2010-03-15 | 45.312 | 129,521 | -4,899 | 0.03% | 5,868,819 |
| 2010-03-12 | 2010-03-10 | 45.720 | 134,420 | -4,900 | 0.03% | 6,145,673 |
| 2010-03-09 | 2010-03-05 | 43.373 | 139,320 | +4,900 | 0.03% | 6,042,685 |
| 2010-03-05 | 2010-03-03 | 43.169 | 134,420 | -4,900 | 0.03% | 5,802,723 |
| 2010-03-04 | 2010-03-02 | 43.169 | 139,320 | -980 | 0.03% | 6,014,249 |
| 2010-02-24 | 2010-02-22 | 41.842 | 140,300 | -4,899 | 0.03% | 5,870,419 |
| 2010-02-23 | 2010-02-19 | 39.842 | 145,199 | +1,960 | 0.03% | 5,784,968 |
| 2010-02-22 | 2010-02-18 | 40.781 | 143,239 | +9,799 | 0.03% | 5,841,365 |
| 2010-02-02 | 2010-01-29 | 39.352 | 133,440 | +9,798 | 0.03% | 5,251,104 |
| 2010-01-29 | 2010-01-27 | 39.923 | 123,642 | +2,450 | 0.02% | 4,936,196 |
| 2010-01-22 | 2010-01-20 | 43.373 | 121,192 | +1,470 | 0.02% | 5,256,425 |
| 2010-01-13 | 2010-01-11 | 45.822 | 119,722 | +2,450 | 0.02% | 5,485,900 |
| 2010-01-11 | 2010-01-07 | 46.128 | 117,272 | +2,449 | 0.02% | 5,409,540 |
| 2010-01-07 | 2010-01-05 | 47.353 | 114,823 | +30,377 | 0.02% | 5,437,189 |
| 2009-12-29 | 2009-12-24 | 44.801 | 84,446 | -14,805 | 0.02% | 3,783,303 |
| 2009-12-23 | 2009-12-21 | 43.679 | 99,251 | +489 | 0.02% | 4,335,171 |
| 2009-12-14 | 2009-12-10 | 48.475 | 98,762 | -3,429 | 0.02% | 4,787,525 |
| 2009-12-10 | 2009-12-08 | 48.475 | 102,191 | -2,940 | 0.02% | 4,953,747 |
| 2009-12-04 | 2009-12-02 | 48.679 | 105,131 | -490 | 0.02% | 5,117,722 |
| 2009-11-23 | 2009-11-19 | 46.843 | 105,621 | +2,940 | 0.02% | 4,947,554 |
| 2009-11-13 | 2009-11-11 | 46.843 | 102,681 | +2,940 | 0.02% | 4,809,837 |
| 2009-11-09 | 2009-11-05 | 47.965 | 99,741 | -1,960 | 0.02% | 4,784,088 |
| 2009-11-04 | 2009-11-02 | 45.720 | 101,701 | +1,960 | 0.02% | 4,649,763 |
| 2009-10-28 | 2009-10-23 | 49.088 | 99,741 | -490 | 0.02% | 4,896,056 |
| 2009-10-23 | 2009-10-21 | 48.271 | 100,231 | -4,900 | 0.02% | 4,838,277 |
| 2009-10-22 | 2009-10-20 | 46.638 | 105,131 | -1,959 | 0.02% | 4,903,143 |
| 2009-10-21 | 2009-10-19 | 46.332 | 107,090 | -2,450 | 0.02% | 4,961,721 |
| 2009-10-16 | 2009-10-14 | 44.087 | 109,540 | -2,450 | 0.02% | 4,829,298 |
| 2009-10-13 | 2009-10-09 | 43.679 | 111,990 | -1,960 | 0.02% | 4,891,596 |
| 2009-10-07 | 2009-10-05 | 39.719 | 113,950 | -2,939 | 0.02% | 4,526,002 |
| 2009-10-06 | 2009-10-02 | 38.780 | 116,889 | +3,429 | 0.02% | 4,532,990 |
| 2009-10-05 | 2009-09-30 | 39.597 | 113,460 | +1,960 | 0.02% | 4,492,645 |
| 2009-09-29 | 2009-09-25 | 40.005 | 111,500 | -4,899 | 0.02% | 4,460,551 |
| 2009-09-28 | 2009-09-24 | 40.087 | 116,399 | +2,449 | 0.02% | 4,666,038 |
| 2009-09-22 | 2009-09-18 | 40.781 | 113,950 | +199 | 0.02% | 4,646,943 |
| 2009-09-08 | 2009-09-04 | 37.964 | 113,751 | +980 | 0.02% | 4,318,428 |
| 2009-08-31 | 2009-08-27 | 37.515 | 112,771 | +1,960 | 0.02% | 4,230,586 |
| 2009-08-21 | 2009-08-19 | 39.559 | 110,811 | +809 | 0.02% | 4,383,562 |
| 2009-08-13 | 2009-08-11 | 42.766 | 110,002 | -17,023 | 0.02% | 4,704,388 |
| 2009-08-12 | 2009-08-10 | 43.794 | 127,025 | +9,727 | 0.02% | 5,562,987 |
| 2009-08-10 | 2009-08-06 | 44.103 | 117,298 | +973 | 0.02% | 5,173,174 |
| 2009-08-06 | 2009-08-04 | 43.589 | 116,325 | +8,755 | 0.02% | 5,070,469 |
| 2009-08-05 | 2009-08-03 | 45.439 | 107,570 | +9,727 | 0.02% | 4,887,904 |
| 2009-08-04 | 2009-07-31 | 43.589 | 97,843 | -1,946 | 0.02% | 4,264,860 |
| 2009-07-30 | 2009-07-28 | 41.224 | 99,789 | +4,864 | 0.02% | 4,113,734 |
| 2009-07-24 | 2009-07-22 | 40.916 | 94,925 | +1,945 | 0.02% | 3,883,943 |
| 2009-07-22 | 2009-07-20 | 40.093 | 92,980 | -486 | 0.02% | 3,727,892 |
| 2009-07-20 | 2009-07-16 | 38.449 | 93,466 | -4,864 | 0.02% | 3,593,639 |
| 2009-07-17 | 2009-07-15 | 40.093 | 98,330 | -3,890 | 0.02% | 3,942,392 |
| 2009-07-15 | 2009-07-13 | 37.955 | 102,220 | +1,945 | 0.02% | 3,879,777 |
| 2009-07-09 | 2009-07-07 | 36.475 | 100,275 | +2,918 | 0.02% | 3,657,510 |
| 2009-07-07 | 2009-07-03 | 37.873 | 97,357 | +9,241 | 0.02% | 3,687,194 |
| 2009-07-06 | 2009-07-02 | 37.585 | 88,116 | +4,864 | 0.02% | 3,311,846 |
| 2009-06-09 | 2009-06-05 | 38.202 | 83,252 | +372 | 0.02% | 3,180,384 |
| 2009-06-05 | 2009-06-03 | 37.873 | 82,880 | -1,459 | 0.02% | 3,138,908 |
| 2009-06-03 | 2009-06-01 | 37.009 | 84,339 | +1,459 | 0.02% | 3,121,333 |
| 2009-05-12 | 2009-05-08 | 32.978 | 82,880 | +2,891 | 0.02% | 2,733,256 |
| 2009-05-07 | 2009-05-05 | 32.723 | 79,989 | -9,388 | 0.02% | 2,617,466 |
| 2009-05-05 | 2009-04-30 | 30.166 | 89,377 | +9,388 | 0.02% | 2,696,178 |
| 2009-04-27 | 2009-04-23 | 29.314 | 79,989 | -12,674 | 0.02% | 2,344,813 |
| 2009-04-21 | 2009-04-17 | 29.825 | 92,663 | +4,694 | 0.02% | 2,763,719 |
| 2009-04-20 | 2009-04-16 | 29.655 | 87,969 | +4,694 | 0.02% | 2,608,726 |
| 2009-04-16 | 2009-04-14 | 29.953 | 83,275 | +2,347 | 0.02% | 2,494,362 |
| 2009-03-25 | 2009-03-23 | 26.800 | 80,928 | +939 | 0.02% | 2,168,897 |
| 2009-03-16 | 2009-03-12 | 25.735 | 79,989 | -9,388 | 0.02% | 2,058,528 |
| 2009-03-13 | 2009-03-11 | 25.053 | 89,377 | +9,388 | 0.02% | 2,239,199 |
| 2008-12-23 | 2008-12-19 | 27.866 | 79,989 | -469 | 0.02% | 2,228,936 |
| 2008-11-04 | 2008-10-31 | 25.224 | 80,458 | -1,878 | 0.02% | 2,029,460 |
| 2008-11-03 | 2008-10-30 | 24.883 | 82,336 | +1,878 | 0.02% | 2,048,765 |
| 2008-10-31 | 2008-10-29 | 24.073 | 80,458 | -218 | 0.02% | 1,936,900 |
| 2008-10-29 | 2008-10-27 | 24.073 | 80,676 | -28,164 | 0.02% | 1,942,148 |
| 2008-10-21 | 2008-10-17 | 32.339 | 108,840 | +28,382 | 0.02% | 3,519,815 |
| 2008-09-22 | 2008-09-18 | 41.798 | 80,458 | -23,470 | 0.02% | 3,363,007 |
| 2008-08-19 | 2008-08-15 | 48.999 | 103,928 | -2,347 | 0.02% | 5,092,370 |
| 2008-08-15 | 2008-08-13 | 48.878 | 106,275 | +662 | 0.02% | 5,194,483 |
| 2008-07-25 | 2008-07-23 | 46.841 | 105,613 | -4,664 | 0.02% | 4,947,037 |
| 2008-07-14 | 2008-07-10 | 45.769 | 110,277 | -933 | 0.02% | 5,047,301 |
| 2008-07-11 | 2008-07-09 | 45.984 | 111,210 | +933 | 0.02% | 5,113,844 |
| 2008-07-04 | 2008-07-02 | 45.555 | 110,277 | -4,665 | 0.02% | 5,023,660 |
| 2008-06-25 | 2008-06-23 | 44.376 | 114,942 | +4,665 | 0.02% | 5,100,649 |
| 2008-06-18 | 2008-06-16 | 48.127 | 110,277 | +390 | 0.02% | 5,307,349 |
| 2008-06-17 | 2008-06-13 | 47.699 | 109,887 | +4,664 | 0.02% | 5,241,465 |
| 2008-06-06 | 2008-06-04 | 49.950 | 105,223 | -1,865 | 0.02% | 5,255,850 |
| 2008-06-05 | 2008-06-03 | 49.092 | 107,088 | -1,400 | 0.02% | 5,257,177 |
| 2008-05-07 | 2008-05-05 | 51.509 | 108,488 | +2,156 | 0.02% | 5,588,147 |
| 2008-05-06 | 2008-05-02 | 52.275 | 106,332 | -6,400 | 0.02% | 5,558,493 |
| 2008-05-02 | 2008-04-29 | 48.775 | 112,732 | +1,371 | 0.02% | 5,498,539 |
| 2008-04-30 | 2008-04-28 | 48.775 | 111,361 | +1,372 | 0.02% | 5,431,668 |
| 2008-04-29 | 2008-04-25 | 49.103 | 109,989 | +5,486 | 0.02% | 5,400,834 |
| 2008-04-25 | 2008-04-23 | 49.431 | 104,503 | +1,372 | 0.02% | 5,165,738 |
| 2008-04-15 | 2008-04-11 | 51.837 | 103,131 | -457 | 0.02% | 5,346,047 |
| 2008-04-03 | 2008-04-01 | 50.197 | 103,588 | -9,602 | 0.02% | 5,199,809 |
| 2008-03-27 | 2008-03-25 | 48.666 | 113,190 | -457 | 0.02% | 5,508,499 |
| 2008-03-26 | 2008-03-20 | 46.479 | 113,647 | -4,572 | 0.02% | 5,282,167 |
| 2008-03-25 | 2008-03-19 | 48.119 | 118,219 | -2,743 | 0.02% | 5,688,597 |
| 2008-03-20 | 2008-03-18 | 46.041 | 120,962 | -2,286 | 0.03% | 5,569,244 |
| 2008-03-19 | 2008-03-17 | 46.041 | 123,248 | -2,286 | 0.03% | 5,674,495 |
| 2008-03-18 | 2008-03-14 | 48.447 | 125,534 | -457 | 0.03% | 6,081,775 |
| 2008-03-14 | 2008-03-12 | 48.338 | 125,991 | -3,200 | 0.03% | 6,090,136 |
| 2008-03-13 | 2008-03-11 | 47.682 | 129,191 | -2,286 | 0.03% | 6,160,046 |
| 2008-03-12 | 2008-03-10 | 45.932 | 131,477 | +914 | 0.03% | 6,038,990 |
| 2008-03-11 | 2008-03-07 | 46.041 | 130,563 | -914 | 0.03% | 6,011,287 |
| 2008-03-10 | 2008-03-06 | 46.151 | 131,477 | +10,058 | 0.03% | 6,067,747 |
| 2008-03-05 | 2008-03-03 | 47.791 | 121,419 | -10,973 | 0.03% | 5,802,743 |
| 2008-02-29 | 2008-02-27 | 46.369 | 132,392 | -1,829 | 0.03% | 6,138,932 |
| 2008-02-27 | 2008-02-25 | 43.854 | 134,221 | +5,944 | 0.03% | 5,886,133 |
| 2008-02-26 | 2008-02-22 | 44.729 | 128,277 | -914 | 0.03% | 5,737,693 |
| 2008-02-25 | 2008-02-21 | 45.057 | 129,191 | +1,828 | 0.03% | 5,820,961 |
| 2008-02-22 | 2008-02-20 | 46.041 | 127,363 | -914 | 0.03% | 5,863,955 |
| 2008-02-21 | 2008-02-19 | 45.494 | 128,277 | -1,829 | 0.03% | 5,835,893 |
| 2008-02-20 | 2008-02-18 | 45.276 | 130,106 | +8,687 | 0.03% | 5,890,646 |
| 2008-02-19 | 2008-02-15 | 46.588 | 121,419 | -915 | 0.03% | 5,656,678 |
| 2008-02-18 | 2008-02-14 | 46.260 | 122,334 | +915 | 0.03% | 5,659,170 |
| 2008-02-15 | 2008-02-13 | 45.713 | 121,419 | +457 | 0.03% | 5,550,449 |
| 2008-02-13 | 2008-02-11 | 45.166 | 120,962 | +4,115 | 0.03% | 5,463,416 |
| 2008-02-12 | 2008-02-06 | 46.807 | 116,847 | -915 | 0.02% | 5,469,235 |
| 2008-02-11 | 2008-02-04 | 48.557 | 117,762 | +2,286 | 0.02% | 5,718,121 |
| 2008-01-29 | 2008-01-25 | 55.228 | 115,476 | -2,286 | 0.02% | 6,377,469 |
| 2008-01-18 | 2008-01-16 | 53.259 | 117,762 | -1,828 | 0.02% | 6,271,903 |
| 2008-01-15 | 2008-01-11 | 54.025 | 119,590 | -2,286 | 0.03% | 6,460,811 |
| 2008-01-14 | 2008-01-10 | 52.056 | 121,876 | -5,487 | 0.03% | 6,344,397 |
| 2008-01-11 | 2008-01-09 | 50.197 | 127,363 | -3,657 | 0.03% | 6,393,243 |
| 2008-01-10 | 2008-01-08 | 48.666 | 131,020 | -3,201 | 0.03% | 6,376,213 |
| 2008-01-07 | 2008-01-03 | 47.791 | 134,221 | +2,286 | 0.03% | 6,414,564 |
| 2007-12-20 | 2007-12-18 | 47.791 | 131,935 | -914 | 0.03% | 6,305,313 |
| 2007-12-19 | 2007-12-17 | 45.276 | 132,849 | +1,829 | 0.03% | 6,014,837 |
| 2007-12-18 | 2007-12-14 | 45.604 | 131,020 | +914 | 0.03% | 5,975,013 |
| 2007-12-14 | 2007-12-12 | 48.119 | 130,106 | +2,286 | 0.03% | 6,260,589 |
| 2007-12-07 | 2007-12-05 | 49.103 | 127,820 | +1,829 | 0.03% | 6,276,397 |
| 2007-11-30 | 2007-11-28 | 45.604 | 125,991 | -457 | 0.03% | 5,745,672 |
| 2007-11-29 | 2007-11-27 | 44.182 | 126,448 | -11,430 | 0.03% | 5,586,741 |
| 2007-11-23 | 2007-11-21 | 44.401 | 137,878 | +457 | 0.03% | 6,121,900 |
| 2007-11-16 | 2007-11-14 | 50.525 | 137,421 | -914 | 0.03% | 6,943,210 |
| 2007-11-14 | 2007-11-12 | 48.119 | 138,335 | -6,401 | 0.03% | 6,656,562 |
| 2007-11-13 | 2007-11-09 | 49.869 | 144,736 | +914 | 0.03% | 7,217,830 |
| 2007-11-08 | 2007-11-06 | 47.900 | 143,822 | -1,829 | 0.03% | 6,889,134 |
| 2007-11-07 | 2007-11-05 | 45.932 | 145,651 | +458 | 0.03% | 6,690,029 |
| 2007-11-05 | 2007-11-01 | 50.197 | 145,193 | +457 | 0.03% | 7,288,255 |
| 2007-11-02 | 2007-10-31 | 50.963 | 144,736 | +13,716 | 0.03% | 7,376,115 |
| 2007-11-01 | 2007-10-30 | 52.056 | 131,020 | +457 | 0.03% | 6,820,399 |
| 2007-10-31 | 2007-10-29 | 52.056 | 130,563 | -914 | 0.03% | 6,796,609 |
| 2007-10-30 | 2007-10-26 | 50.853 | 131,477 | -915 | 0.03% | 6,686,024 |
| 2007-10-29 | 2007-10-25 | 47.244 | 132,392 | -8,229 | 0.03% | 6,254,761 |
| 2007-10-26 | 2007-10-24 | 44.620 | 140,621 | +9,144 | 0.03% | 6,274,449 |
| 2007-10-25 | 2007-10-23 | 45.276 | 131,477 | +3,657 | 0.03% | 5,952,719 |
| 2007-10-24 | 2007-10-22 | 45.057 | 127,820 | +3,200 | 0.03% | 5,759,188 |
| 2007-10-23 | 2007-10-18 | 46.369 | 124,620 | +4,572 | 0.03% | 5,778,549 |
| 2007-10-16 | 2007-10-12 | 47.026 | 120,048 | -4,572 | 0.03% | 5,645,321 |
| 2007-10-10 | 2007-10-08 | 46.151 | 124,620 | -6,857 | 0.03% | 5,751,292 |
| 2007-10-09 | 2007-10-05 | 45.823 | 131,477 | +2,286 | 0.03% | 6,024,611 |
| 2007-10-05 | 2007-10-03 | 47.026 | 129,191 | +127 | 0.03% | 6,075,275 |
| 2007-10-04 | 2007-10-02 | 47.791 | 129,064 | -2,286 | 0.03% | 6,168,105 |
| 2007-10-02 | 2007-09-27 | 47.135 | 131,350 | -457 | 0.03% | 6,191,168 |
| 2007-09-24 | 2007-09-20 | 48.338 | 131,807 | -5,487 | 0.03% | 6,371,269 |
| 2007-09-21 | 2007-09-19 | 47.900 | 137,294 | -1,371 | 0.03% | 6,576,440 |
| 2007-09-18 | 2007-09-14 | 47.244 | 138,665 | -5,486 | 0.03% | 6,551,124 |
| 2007-09-07 | 2007-09-05 | 44.073 | 144,151 | +457 | 0.03% | 6,353,133 |
| 2007-08-31 | 2007-08-29 | 41.776 | 143,694 | -1,372 | 0.03% | 6,002,984 |
| 2007-08-30 | 2007-08-28 | 41.951 | 145,066 | +1,372 | 0.03% | 6,085,685 |
| 2007-08-28 | 2007-08-24 | 42.782 | 143,694 | +879 | 0.03% | 6,147,482 |
| 2007-08-22 | 2007-08-20 | 42.826 | 142,815 | -4,544 | 0.03% | 6,116,162 |
| 2007-08-21 | 2007-08-17 | 40.801 | 147,359 | -908 | 0.03% | 6,012,412 |
| 2007-08-17 | 2007-08-15 | 42.606 | 148,267 | +2,272 | 0.03% | 6,317,019 |
| 2007-08-02 | 2007-07-31 | 44.784 | 145,995 | -9,088 | 0.03% | 6,538,298 |
| 2007-08-01 | 2007-07-30 | 45.004 | 155,083 | -2,272 | 0.03% | 6,979,428 |
| 2007-07-31 | 2007-07-27 | 45.225 | 157,355 | -2,727 | 0.03% | 7,116,308 |
| 2007-07-26 | 2007-07-24 | 45.225 | 160,082 | +1,775 | 0.03% | 7,239,635 |
| 2007-07-19 | 2007-07-17 | 46.105 | 158,307 | +2,727 | 0.03% | 7,298,716 |
| 2007-07-17 | 2007-07-13 | 45.995 | 155,580 | -7,725 | 0.03% | 7,155,869 |
| 2007-07-11 | 2007-07-09 | 45.885 | 163,305 | +909 | 0.03% | 7,493,210 |
| 2007-07-09 | 2007-07-05 | 45.775 | 162,396 | -1,364 | 0.03% | 7,433,631 |
| 2007-07-04 | 2007-06-29 | 45.775 | 163,760 | -11,360 | 0.03% | 7,496,068 |
| 2007-06-29 | 2007-06-27 | 45.995 | 175,120 | -1,363 | 0.04% | 8,054,607 |
| 2007-06-27 | 2007-06-25 | 45.225 | 176,483 | +15,904 | 0.04% | 7,981,363 |
| 2007-06-26 | 2007-06-22 | 45.445 | 160,579 | 0.03% | 7,297,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy