History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 2,000 +0 0.00% 31,860
2025-10-13 2025-10-09 16.050 2,000 +0 0.00% 32,100
2025-10-10 2025-10-08 15.920 2,000 +0 0.00% 31,840
2025-10-09 2025-10-06 15.800 2,000 +0 0.00% 31,600
2025-10-08 2025-10-03 15.880 2,000 +0 0.00% 31,760
2025-10-06 2025-10-02 15.970 2,000 +0 0.00% 31,940
2025-10-03 2025-09-30 15.900 2,000 +0 0.00% 31,800
2025-10-02 2025-09-29 15.890 2,000 +0 0.00% 31,780
2025-09-30 2025-09-26 15.590 2,000 +0 0.00% 31,180
2025-09-29 2025-09-25 15.500 2,000 +0 0.00% 31,000
2025-09-26 2025-09-24 15.860 2,000 +0 0.00% 31,720
2025-09-25 2025-09-23 15.940 2,000 +0 0.00% 31,880
2025-09-24 2025-09-22 15.960 2,000 +0 0.00% 31,920
2025-09-23 2025-09-19 16.160 2,000 +0 0.00% 32,320
2025-09-22 2025-09-18 16.100 2,000 +0 0.00% 32,200
2025-09-19 2025-09-17 16.270 2,000 +0 0.00% 32,540
2025-09-18 2025-09-16 16.650 2,000 +0 0.00% 33,300
2025-09-17 2025-09-15 16.190 2,000 +0 0.00% 32,380
2025-09-16 2025-09-12 16.180 2,000 +0 0.00% 32,360
2025-09-15 2025-09-11 16.250 2,000 +0 0.00% 32,500
2025-09-12 2025-09-10 16.060 2,000 +0 0.00% 32,120
2025-09-11 2025-09-09 15.810 2,000 +0 0.00% 31,620
2025-09-10 2025-09-08 15.580 2,000 +0 0.00% 31,160
2025-09-09 2025-09-05 15.400 2,000 +0 0.00% 30,800
2025-09-08 2025-09-04 15.150 2,000 +0 0.00% 30,300
2025-09-05 2025-09-03 15.100 2,000 +0 0.00% 30,200
2025-09-04 2025-09-02 15.120 2,000 +0 0.00% 30,240
2025-09-03 2025-09-01 14.780 2,000 +0 0.00% 29,560
2025-09-02 2025-08-29 14.640 2,000 +0 0.00% 29,280
2025-09-01 2025-08-28 14.730 2,000 +0 0.00% 29,460
2025-08-29 2025-08-27 14.790 2,000 +0 0.00% 29,580
2025-08-28 2025-08-26 15.295 2,000 +0 0.00% 30,590
2025-08-27 2025-08-25 15.468 2,000 +36 0.00% 30,936
2025-08-26 2025-08-22 15.346 1,964 +0 0.00% 30,139
2025-08-25 2025-08-21 15.397 1,964 +0 0.00% 30,239
2025-08-22 2025-08-20 15.183 1,964 +0 0.00% 29,819
2025-08-21 2025-08-19 15.122 1,964 +0 0.00% 29,699
2025-08-20 2025-08-18 15.325 1,964 +1,964 0.00% 30,099
2025-01-23 2025-01-21 12.292 0 -4,613
2025-01-22 2025-01-20 12.292 4,613 +4,613 0.00% 56,702
2024-02-27 2024-02-23 15.352 0 -2,533
2024-02-26 2024-02-22 15.684 2,533 +2,533 0.00% 39,727
2024-02-14 2024-02-07 15.944 0 -1,688
2024-02-08 2024-02-06 15.731 1,688 +1,688 0.00% 26,554
2022-08-26 2022-08-24 28.625 0 -783
2022-06-21 2022-06-17 28.178 783 +783 0.00% 22,063
2021-06-22 2021-06-18 40.735 0 -735
2021-06-18 2021-06-16 41.279 735 +735 0.00% 30,340
2021-06-03 2021-06-01 41.755 0 -735
2021-04-21 2021-04-19 41.143 735 -1,471 0.00% 30,240
2021-04-20 2021-04-16 41.279 2,206 +736 0.00% 91,061
2021-04-19 2021-04-15 41.279 1,470 +735 0.00% 60,680
2021-03-10 2021-03-08 46.633 735 +25 0.00% 34,275
2021-01-05 2020-12-31 40.082 710 -2,129 0.00% 28,458
2021-01-04 2020-12-29 39.941 2,839 +2,129 0.00% 113,393
2020-08-21 2020-08-19 35.114 710 +8 0.00% 24,931
2020-06-18 2020-06-16 34.971 702 -702 0.00% 24,550
2020-06-04 2020-06-02 33.048 1,404 +702 0.00% 46,400
2020-03-04 2020-03-02 41.890 702 +29 0.00% 29,407
2019-08-26 2019-08-22 50.170 673 +5 0.00% 33,764
2019-03-06 2019-03-04 65.316 668 +19 0.00% 43,631
2018-08-20 2018-08-16 61.882 649 +4 0.00% 40,161
2018-03-13 2018-03-09 69.133 645 +17 0.00% 44,591
2018-01-10 2018-01-08 70.168 628 -3,143 0.00% 44,065
2017-12-21 2017-12-19 66.747 3,771 +3,143 0.00% 251,702
2017-12-04 2017-11-30 66.588 628 -3,143 0.00% 41,817
2017-11-23 2017-11-21 62.212 3,771 +3,143 0.00% 234,602
2017-11-17 2017-11-15 65.315 628 -6,285 0.00% 41,018
2017-11-09 2017-11-07 65.553 6,913 -18,855 0.00% 453,171
2017-11-08 2017-11-06 61.019 25,768 +12,570 0.00% 1,572,333
2017-08-17 2017-08-15 58.889 13,198 +93 0.00% 777,219
2017-06-13 2017-06-09 60.892 13,105 -624 0.00% 797,992
2017-06-09 2017-06-07 60.171 13,729 +624 0.00% 826,089
2017-05-02 2017-04-27 59.049 13,105 -3,120 0.00% 773,842
2017-04-26 2017-04-24 58.088 16,225 +9,360 0.00% 942,476
2017-04-25 2017-04-21 58.889 6,865 -6,240 0.00% 404,274
2017-03-30 2017-03-28 56.405 13,105 +6,240 0.00% 739,192
2017-03-24 2017-03-22 57.687 6,865 +4,993 0.00% 396,023
2017-03-23 2017-03-21 58.328 1,872 +1,248 0.00% 109,191
2017-03-21 2017-03-17 57.848 624 -12,481 0.00% 36,097
2017-03-07 2017-03-03 59.238 13,105 +396 0.00% 776,315
2017-03-03 2017-03-01 59.486 12,709 +12,104 0.00% 756,006
2016-08-15 2016-08-11 61.318 605 +4 0.00% 37,098
2016-05-12 2016-05-10 53.997 601 -18,029 0.00% 32,452
2016-03-31 2016-03-29 53.082 18,630 +18,029 0.00% 988,911
2016-03-21 2016-03-17 57.805 601 +19 0.00% 34,741
2015-08-18 2015-08-14 57.116 582 +4 0.00% 33,241
2015-04-15 2015-04-13 60.231 578 -1,155 0.00% 34,814
2015-03-24 2015-03-20 61.306 1,733 +50 0.00% 106,242
2015-03-19 2015-03-17 60.682 1,683 +1,122 0.00% 102,127
2015-02-16 2015-02-12 67.276 561 -561 0.00% 37,742
2015-01-27 2015-01-23 64.602 1,122 -1,122 0.00% 72,484
2015-01-06 2015-01-02 62.999 2,244 +1,122 0.00% 141,369
2014-08-21 2014-08-19 68.484 1,122 +6 0.00% 76,839
2014-04-15 2014-04-11 61.134 1,116 -1,115 0.00% 68,225
2014-04-11 2014-04-09 60.865 2,231 +1,115 0.00% 135,789
2014-03-20 2014-03-18 63.070 1,116 +31 0.00% 70,386
2014-01-20 2014-01-16 62.148 1,085 -3,253 0.00% 67,431
2013-12-18 2013-12-16 63.255 4,338 +1,084 0.00% 274,398
2013-12-12 2013-12-10 62.886 3,254 +2,169 0.00% 204,630
2013-11-26 2013-11-22 66.666 1,085 -1,084 0.00% 72,333
2013-11-25 2013-11-21 65.929 2,169 +1,084 0.00% 142,999
2013-10-18 2013-10-16 65.744 1,085 -3,253 0.00% 71,332
2013-09-27 2013-09-25 64.453 4,338 +3,253 0.00% 279,598
2013-09-24 2013-09-19 65.836 1,085 -2,169 0.00% 71,432
2013-09-09 2013-09-05 63.070 3,254 -3,253 0.00% 205,230
2013-08-22 2013-08-20 63.255 6,507 +1,084 0.00% 411,597
2013-08-19 2013-08-15 66.060 5,423 -2,169 0.00% 358,244
2013-08-16 2013-08-13 66.246 7,592 +47 0.00% 502,938
2013-07-02 2013-06-27 60.308 7,545 -10,778 0.00% 455,022
2013-06-21 2013-06-19 62.627 18,323 -6,467 0.00% 1,147,519
2013-06-19 2013-06-17 62.349 24,790 +3,773 0.00% 1,545,630
2013-06-17 2013-06-13 59.565 21,017 -2,695 0.00% 1,251,888
2013-06-03 2013-05-30 63.648 23,712 +1,078 0.00% 1,509,218
2013-05-30 2013-05-28 67.266 22,634 +1,078 0.00% 1,522,506
2013-05-27 2013-05-23 67.637 21,556 +539 0.00% 1,457,993
2013-05-20 2013-05-15 70.699 21,017 +539 0.00% 1,485,886
2013-05-15 2013-05-13 70.328 20,478 +1,078 0.00% 1,440,179
2013-04-11 2013-04-09 70.328 19,400 +2,155 0.00% 1,364,365
2013-04-08 2013-04-03 72.369 17,245 -2,155 0.00% 1,248,008
2013-03-22 2013-03-20 68.380 19,400 +1,077 0.00% 1,326,566
2013-03-19 2013-03-15 71.792 18,323 +374 0.00% 1,315,447
2013-03-12 2013-03-08 75.581 17,949 -528 0.00% 1,356,596
2013-03-05 2013-03-01 75.675 18,477 +528 0.00% 1,398,253
2013-01-22 2013-01-18 73.308 17,949 -2,112 0.00% 1,315,796
2013-01-08 2013-01-04 72.171 20,061 +2,112 0.00% 1,447,821
2013-01-07 2013-01-03 72.360 17,949 -528 0.00% 1,298,796
2012-10-09 2012-10-05 67.246 18,477 +1,056 0.00% 1,242,502
2012-09-27 2012-09-25 66.393 17,421 -1,056 0.00% 1,156,641
2012-09-25 2012-09-21 66.015 18,477 -11,614 0.00% 1,219,752
2012-09-24 2012-09-20 65.446 30,091 -14,782 0.01% 1,969,346
2012-09-03 2012-08-30 65.636 44,873 -2,111 0.01% 2,945,275
2012-08-29 2012-08-27 66.015 46,984 +26,395 0.01% 3,101,632
2012-08-27 2012-08-23 65.352 20,589 -1,055 0.00% 1,345,525
2012-08-24 2012-08-22 64.405 21,644 -1,584 0.00% 1,393,971
2012-08-22 2012-08-20 63.363 23,228 -5,279 0.00% 1,471,788
2012-08-16 2012-08-14 63.778 28,507 +143 0.01% 1,818,111
2012-08-14 2012-08-10 64.634 28,364 -5,253 0.01% 1,833,291
2012-08-06 2012-08-02 63.683 33,617 +6,303 0.01% 2,140,815
2012-08-03 2012-08-01 62.635 27,314 -5,252 0.00% 1,710,824
2012-07-31 2012-07-27 60.636 32,566 -3,677 0.01% 1,974,685
2012-07-27 2012-07-25 60.160 36,243 +8,929 0.01% 2,180,395
2012-07-26 2012-07-24 60.160 27,314 -525 0.00% 1,643,223
2012-07-24 2012-07-20 62.064 27,839 -525 0.00% 1,727,807
2012-07-20 2012-07-18 61.969 28,364 -5,253 0.01% 1,757,691
2012-07-17 2012-07-13 61.493 33,617 +525 0.01% 2,067,214
2012-07-12 2012-07-10 59.970 33,092 +5,253 0.01% 1,984,530
2012-07-10 2012-07-06 60.732 27,839 +525 0.00% 1,690,707
2012-07-06 2012-07-04 58.161 27,314 -525 0.00% 1,588,622
2012-07-05 2012-07-03 57.686 27,839 +525 0.00% 1,605,907
2012-06-28 2012-06-26 56.353 27,314 -1,050 0.00% 1,539,221
2012-06-26 2012-06-22 55.972 28,364 +1,576 0.01% 1,587,592
2012-06-18 2012-06-14 57.781 26,788 +1,050 0.00% 1,547,829
2012-06-07 2012-06-05 56.258 25,738 +1,051 0.00% 1,447,959
2012-06-04 2012-05-31 58.257 24,687 +525 0.00% 1,438,182
2012-05-16 2012-05-14 65.020 24,162 +462 0.00% 1,571,010
2012-05-15 2012-05-11 64.049 23,700 -1,031 0.00% 1,517,971
2012-05-14 2012-05-10 64.244 24,731 +1,031 0.00% 1,588,806
2012-05-09 2012-05-07 64.923 23,700 +515 0.00% 1,538,671
2012-05-08 2012-05-04 67.543 23,185 -1,031 0.00% 1,565,985
2012-05-04 2012-05-02 68.222 24,216 -515 0.00% 1,652,072
2012-05-03 2012-04-30 68.222 24,731 -515 0.00% 1,687,207
2012-04-30 2012-04-26 66.961 25,246 +3,091 0.00% 1,690,491
2012-04-27 2012-04-25 65.214 22,155 +1,031 0.00% 1,444,815
2012-04-24 2012-04-20 63.564 21,124 -2,061 0.00% 1,342,730
2012-04-20 2012-04-18 61.914 23,185 +1,030 0.00% 1,435,486
2012-03-20 2012-03-16 63.273 22,155 +515 0.00% 1,401,815
2012-03-19 2012-03-15 62.885 21,640 +516 0.00% 1,360,829
2012-03-02 2012-02-29 65.699 21,124 -5,153 0.00% 1,387,830
2012-02-21 2012-02-17 65.311 26,277 +516 0.00% 1,716,177
2012-02-20 2012-02-16 63.370 25,761 +6,182 0.00% 1,632,477
2012-02-07 2012-02-03 59.003 19,579 +2,061 0.00% 1,155,222
2012-01-31 2012-01-27 58.227 17,518 -2,061 0.00% 1,020,016
2011-12-22 2011-12-20 49.396 19,579 -515 0.00% 967,118
2011-11-14 2011-11-10 49.202 20,094 -10,304 0.00% 988,657
2011-11-03 2011-11-01 51.337 30,398 +5,152 0.01% 1,560,529
2011-11-02 2011-10-31 53.277 25,246 +2,061 0.00% 1,345,043
2011-11-01 2011-10-28 54.151 23,185 +5,152 0.00% 1,255,488
2011-09-27 2011-09-23 49.784 18,033 -2,061 0.00% 897,753
2011-09-21 2011-09-19 51.725 20,094 -2,061 0.00% 1,039,357
2011-09-20 2011-09-16 51.531 22,155 +2,061 0.00% 1,141,662
2011-09-16 2011-09-14 52.404 20,094 -2,061 0.00% 1,053,007
2011-09-15 2011-09-12 54.054 22,155 -3,606 0.00% 1,197,563
2011-08-19 2011-08-17 64.830 25,761 -2,960 0.00% 1,670,080
2011-08-10 2011-08-08 64.147 28,721 +513 0.01% 1,842,376
2011-07-15 2011-07-13 72.531 28,208 +1,025 0.01% 2,045,965
2011-07-12 2011-07-08 72.629 27,183 +1,539 0.01% 1,974,270
2011-07-06 2011-07-04 74.969 25,644 +1,026 0.00% 1,922,494
2011-05-18 2011-05-16 74.481 24,618 -513 0.00% 1,833,576
2011-05-16 2011-05-12 74.091 25,131 -513 0.00% 1,861,985
2011-05-12 2011-05-09 72.726 25,644 -513 0.00% 1,864,994
2011-05-09 2011-05-05 70.582 26,157 +513 0.00% 1,846,203
2011-05-05 2011-05-03 69.899 25,644 -1,539 0.00% 1,792,494
2011-05-03 2011-04-28 71.472 27,183 +450 0.01% 1,942,826
2011-03-21 2011-03-17 61.658 26,733 -5,044 0.01% 1,648,312
2011-03-17 2011-03-15 63.443 31,777 +5,549 0.01% 2,016,017
2011-03-14 2011-03-10 67.408 26,228 +504 0.00% 1,767,972
2011-02-24 2011-02-22 68.895 25,724 +504 0.00% 1,772,249
2011-02-22 2011-02-18 70.283 25,220 +505 0.00% 1,772,526
2011-02-17 2011-02-15 68.399 24,715 -1,009 0.00% 1,690,484
2011-02-16 2011-02-14 69.093 25,724 +1,009 0.00% 1,777,349
2011-02-15 2011-02-11 68.102 24,715 -1,513 0.00% 1,683,134
2011-02-14 2011-02-10 66.020 26,228 +1,513 0.00% 1,731,573
2011-02-09 2011-02-07 74.347 24,715 -1,009 0.00% 1,837,483
2011-02-07 2011-01-31 73.752 25,724 -20,680 0.00% 1,897,199
2011-01-28 2011-01-26 73.455 46,404 -1,009 0.01% 3,408,592
2011-01-27 2011-01-25 73.356 47,413 +1,009 0.01% 3,478,007
2011-01-20 2011-01-18 75.735 46,404 +15,636 0.01% 3,514,391
2011-01-14 2011-01-12 74.545 30,768 +504 0.01% 2,293,604
2011-01-06 2011-01-04 76.924 30,264 -1,008 0.01% 2,328,034
2011-01-04 2010-12-31 72.563 31,272 -4,035 0.01% 2,269,175
2011-01-03 2010-12-29 71.869 35,307 +5,043 0.01% 2,537,466
2010-12-28 2010-12-22 72.265 30,264 +5,044 0.01% 2,187,032
2010-11-25 2010-11-23 66.119 25,220 -504 0.00% 1,667,525
2010-11-24 2010-11-22 65.425 25,724 -1,009 0.00% 1,682,999
2010-11-22 2010-11-18 64.434 26,733 +1,009 0.01% 1,722,513
2010-11-17 2010-11-15 65.128 25,724 +504 0.00% 1,675,349
2010-11-08 2010-11-04 64.533 25,220 -4,035 0.00% 1,627,524
2010-11-05 2010-11-03 62.650 29,255 +5,044 0.01% 1,832,815
2010-10-26 2010-10-22 57.495 24,211 -504 0.00% 1,392,009
2010-10-25 2010-10-21 56.504 24,715 +1,513 0.00% 1,396,487
2010-10-13 2010-10-11 58.486 23,202 -1,009 0.00% 1,356,997
2010-10-11 2010-10-07 57.495 24,211 +3,027 0.00% 1,392,009
2010-10-06 2010-10-04 55.413 21,184 +2,521 0.00% 1,173,873
2010-10-05 2010-09-30 55.116 18,663 +1,009 0.00% 1,028,626
2010-09-28 2010-09-24 56.404 17,654 -202 0.00% 995,765
2010-09-27 2010-09-22 55.909 17,856 +202 0.00% 998,308
2010-09-08 2010-09-06 54.125 17,654 -5,044 0.00% 955,514
2010-08-24 2010-08-20 48.573 22,698 -2,522 0.00% 1,102,516
2010-08-20 2010-08-18 48.458 25,220 +147 0.00% 1,222,117
2010-07-30 2010-07-28 47.860 25,073 -502 0.00% 1,199,994
2010-07-29 2010-07-27 47.461 25,575 +2,006 0.00% 1,213,820
2010-07-27 2010-07-23 46.664 23,569 -3,510 0.00% 1,099,812
2010-07-22 2010-07-20 45.666 27,079 +3,510 0.01% 1,236,601
2010-06-23 2010-06-21 43.971 23,569 -5,014 0.00% 1,036,362
2010-06-17 2010-06-14 40.980 28,583 -3,788 0.01% 1,171,335
2010-06-15 2010-06-11 41.479 32,371 +3,788 0.01% 1,342,706
2010-06-07 2010-06-03 40.282 28,583 -5,015 0.01% 1,151,385
2010-06-03 2010-06-01 39.564 33,598 +5,015 0.01% 1,329,281
2010-05-28 2010-05-26 39.564 28,583 +5,014 0.01% 1,130,866
2010-05-05 2010-05-03 47.149 23,569 +542 0.00% 1,111,247
2010-03-17 2010-03-15 45.312 23,027 +3,919 0.00% 1,043,393
2010-01-26 2010-01-22 42.046 19,108 -490 0.00% 803,415
2010-01-21 2010-01-19 45.210 19,598 -49 0.00% 886,019
2009-12-30 2009-12-28 45.720 19,647 +49 0.00% 898,259
2009-12-03 2009-12-01 46.536 19,598 +490 0.00% 912,020
2009-12-01 2009-11-27 43.781 19,108 -3,919 0.00% 836,566
2009-11-17 2009-11-13 45.618 23,027 +4,899 0.00% 1,050,443
2009-10-21 2009-10-19 46.332 18,128 -490 0.00% 839,911
2009-09-08 2009-09-04 37.964 18,618 +490 0.00% 706,811
2009-09-02 2009-08-31 37.107 18,128 -147 0.00% 672,669
2009-08-21 2009-08-19 39.559 18,275 +134 0.00% 722,939
2009-08-10 2009-08-06 44.103 18,141 +48 0.00% 800,070
2009-08-07 2009-08-05 44.411 18,093 +98 0.00% 803,533
2009-06-01 2009-05-27 36.105 17,995 -973 0.00% 649,704
2009-05-29 2009-05-26 35.611 18,968 +973 0.00% 675,474
2009-05-27 2009-05-25 34.419 17,995 -487 0.00% 619,365
2009-05-13 2009-05-11 32.978 18,482 +487 0.00% 609,508
2009-05-12 2009-05-08 32.978 17,995 +627 0.00% 593,448
2009-05-05 2009-04-30 30.166 17,368 -6,102 0.00% 523,929
2009-05-04 2009-04-29 29.399 23,470 +6,102 0.00% 690,004
2009-04-06 2009-04-02 29.016 17,368 +3,755 0.00% 503,949
2009-03-18 2009-03-16 26.843 13,613 -938 0.00% 365,413
2009-03-16 2009-03-12 25.735 14,551 +938 0.00% 374,472
2009-02-03 2009-01-30 27.056 13,613 -3,285 0.00% 368,313
2008-12-16 2008-12-12 27.269 16,898 -470 0.00% 460,792
2008-12-12 2008-12-10 27.397 17,368 +470 0.00% 475,828
2008-12-09 2008-12-05 25.011 16,898 -939 0.00% 422,633
2008-12-03 2008-12-01 26.246 17,837 -4,694 0.00% 468,158
2008-11-21 2008-11-19 23.306 22,531 +939 0.00% 525,119
2008-11-19 2008-11-17 25.565 21,592 +4,694 0.00% 551,993
2008-11-07 2008-11-05 27.610 16,898 -470 0.00% 466,552
2008-11-06 2008-11-04 26.843 17,368 -1,877 0.00% 466,208
2008-11-04 2008-10-31 25.224 19,245 -470 0.00% 485,433
2008-11-03 2008-10-30 24.883 19,715 +2,347 0.00% 490,568
2008-10-29 2008-10-27 24.073 17,368 +470 0.00% 418,107
2008-09-22 2008-09-18 41.798 16,898 -2,817 0.00% 706,308
2008-09-19 2008-09-17 43.886 19,715 -8,449 0.00% 865,214
2008-09-18 2008-09-16 44.312 28,164 -939 0.01% 1,248,008
2008-08-15 2008-08-13 48.878 29,103 +182 0.01% 1,422,489
2008-08-14 2008-08-12 48.235 28,921 -467 0.01% 1,394,993
2008-05-15 2008-05-13 49.414 29,388 -466 0.01% 1,452,169
2008-05-13 2008-05-08 49.950 29,854 +466 0.01% 1,491,196
2008-05-07 2008-05-05 51.509 29,388 +584 0.01% 1,513,757
2008-01-25 2008-01-23 51.947 28,804 -914 0.01% 1,496,276
2008-01-23 2008-01-21 49.650 29,718 -4,572 0.01% 1,475,505
2008-01-18 2008-01-16 53.259 34,290 -914 0.01% 1,826,256
2008-01-16 2008-01-14 56.212 35,204 -457 0.01% 1,978,884
2008-01-15 2008-01-11 54.025 35,661 -1,372 0.01% 1,926,574
2008-01-11 2008-01-09 50.197 37,033 -1,829 0.01% 1,858,946
2007-12-18 2007-12-14 45.604 38,862 -2,286 0.01% 1,772,256
2007-12-07 2007-12-05 49.103 41,148 +1,829 0.01% 2,020,507
2007-11-26 2007-11-22 44.182 39,319 -457 0.01% 1,737,197
2007-11-23 2007-11-21 44.401 39,776 +5,029 0.01% 1,766,088
2007-11-06 2007-11-02 48.338 34,747 +457 0.01% 1,679,596
2007-10-22 2007-10-17 46.588 34,290 -4,572 0.01% 1,597,505
2007-10-16 2007-10-12 47.026 38,862 +4,572 0.01% 1,827,506
2007-10-12 2007-10-10 47.244 34,290 -457 0.01% 1,620,005
2007-10-08 2007-10-04 47.026 34,747 +457 0.01% 1,633,996
2007-09-12 2007-09-10 44.838 34,290 +2,743 0.01% 1,537,505
2007-08-28 2007-08-24 42.782 31,547 +193 0.01% 1,349,636
2007-08-23 2007-08-21 42.430 31,354 -9,088 0.01% 1,330,339
2007-06-28 2007-06-26 45.775 40,442 -4,544 0.01% 1,851,221
2007-06-26 2007-06-22 45.445 44,986 0.01% 2,044,371

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top