History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 22,115 +0 0.00% 352,292
2025-10-13 2025-10-09 16.050 22,115 +0 0.00% 354,946
2025-10-10 2025-10-08 15.920 22,115 +0 0.00% 352,071
2025-10-09 2025-10-06 15.800 22,115 +0 0.00% 349,417
2025-10-08 2025-10-03 15.880 22,115 +0 0.00% 351,186
2025-10-06 2025-10-02 15.970 22,115 +0 0.00% 353,177
2025-10-03 2025-09-30 15.900 22,115 +0 0.00% 351,628
2025-10-02 2025-09-29 15.890 22,115 +0 0.00% 351,407
2025-09-30 2025-09-26 15.590 22,115 +0 0.00% 344,773
2025-09-29 2025-09-25 15.500 22,115 +0 0.00% 342,782
2025-09-26 2025-09-24 15.860 22,115 +0 0.00% 350,744
2025-09-25 2025-09-23 15.940 22,115 +0 0.00% 352,513
2025-09-24 2025-09-22 15.960 22,115 +0 0.00% 352,955
2025-09-23 2025-09-19 16.160 22,115 +0 0.00% 357,378
2025-09-22 2025-09-18 16.100 22,115 +0 0.00% 356,052
2025-09-19 2025-09-17 16.270 22,115 +0 0.00% 359,811
2025-09-18 2025-09-16 16.650 22,115 +0 0.00% 368,215
2025-09-17 2025-09-15 16.190 22,115 +0 0.00% 358,042
2025-09-16 2025-09-12 16.180 22,115 +0 0.00% 357,821
2025-09-15 2025-09-11 16.250 22,115 +0 0.00% 359,369
2025-09-12 2025-09-10 16.060 22,115 +0 0.00% 355,167
2025-09-11 2025-09-09 15.810 22,115 +0 0.00% 349,638
2025-09-10 2025-09-08 15.580 22,115 +0 0.00% 344,552
2025-09-09 2025-09-05 15.400 22,115 +0 0.00% 340,571
2025-09-08 2025-09-04 15.150 22,115 +0 0.00% 335,042
2025-09-05 2025-09-03 15.100 22,115 +0 0.00% 333,936
2025-09-04 2025-09-02 15.120 22,115 +0 0.00% 334,379
2025-09-03 2025-09-01 14.780 22,115 +0 0.00% 326,860
2025-09-02 2025-08-29 14.640 22,115 +0 0.00% 323,764
2025-09-01 2025-08-28 14.730 22,115 +0 0.00% 325,754
2025-08-29 2025-08-27 14.790 22,115 +0 0.00% 327,081
2025-08-28 2025-08-26 15.295 22,115 +0 0.00% 338,248
2025-08-27 2025-08-25 15.468 22,115 +398 0.00% 342,076
2025-08-26 2025-08-22 15.346 21,717 +0 0.00% 333,266
2025-08-25 2025-08-21 15.397 21,717 +0 0.00% 334,372
2025-08-22 2025-08-20 15.183 21,717 +0 0.00% 329,728
2025-08-21 2025-08-19 15.122 21,717 +0 0.00% 328,401
2025-08-20 2025-08-18 15.325 21,717 +0 0.00% 332,824
2025-08-19 2025-08-15 15.682 21,717 +0 0.00% 340,564
2025-08-18 2025-08-14 15.957 21,717 +0 0.00% 346,535
2025-08-15 2025-08-13 15.814 21,717 +0 0.00% 343,439
2025-08-14 2025-08-12 15.998 21,717 +0 0.00% 347,419
2025-08-13 2025-08-11 16.059 21,717 +0 0.00% 348,746
2025-08-12 2025-08-08 15.977 21,717 +0 0.00% 346,977
2025-08-11 2025-08-07 16.150 21,717 -982 0.00% 350,736
2025-03-03 2025-02-27 14.741 22,699 +1,374 0.00% 334,614
2024-12-17 2024-12-13 13.094 21,325 +922 0.00% 279,225
2024-10-08 2024-10-04 15.240 20,403 -922 0.00% 310,941
2024-09-05 2024-09-03 13.614 21,325 +476 0.00% 290,327
2024-04-11 2024-04-09 13.725 20,849 -9,020 0.00% 286,158
2024-04-10 2024-04-08 13.725 29,869 +1,804 0.00% 409,959
2024-03-06 2024-03-04 15.139 28,065 +1,798 0.00% 424,872
2023-12-18 2023-12-14 17.366 26,267 +6,754 0.00% 456,148
2023-10-05 2023-10-03 17.579 19,513 +844 0.00% 343,020
2023-08-23 2023-08-21 19.896 18,669 +306 0.00% 371,437
2023-03-02 2023-02-28 31.370 18,363 +845 0.00% 576,053
2022-09-02 2022-08-31 28.305 17,518 +212 0.00% 495,853
2022-03-09 2022-03-07 30.779 17,306 +888 0.00% 532,667
2021-08-24 2021-08-20 38.218 16,418 +158 0.00% 627,470
2021-07-16 2021-07-14 41.279 16,260 -7,352 0.00% 671,190
2021-07-13 2021-07-09 41.075 23,612 +7,352 0.00% 969,853
2021-06-25 2021-06-23 42.979 16,260 -7,352 0.00% 698,834
2021-04-07 2021-03-31 41.347 23,612 -736 0.00% 976,276
2021-03-10 2021-03-08 46.633 24,348 +843 0.00% 1,135,422
2020-12-18 2020-12-16 40.927 23,505 +2,839 0.00% 961,994
2020-12-17 2020-12-15 40.927 20,666 +4,259 0.00% 845,802
2020-12-10 2020-12-08 41.843 16,407 -7,098 0.00% 686,518
2020-11-30 2020-11-26 41.913 23,505 +710 0.00% 985,175
2020-08-21 2020-08-19 35.114 22,795 +250 0.00% 800,416
2020-08-17 2020-08-13 35.042 22,545 +7,020 0.00% 790,031
2020-03-04 2020-03-02 41.890 15,525 +637 0.00% 650,347
2019-09-03 2019-08-30 47.164 14,888 +1,347 0.00% 702,173
2019-08-26 2019-08-22 50.170 13,541 +110 0.00% 679,353
2019-08-19 2019-08-15 50.470 13,431 -1,336 0.00% 677,857
2019-07-31 2019-07-29 57.583 14,767 +1,336 0.00% 850,332
2019-06-27 2019-06-25 60.653 13,431 -1,336 0.00% 814,635
2019-06-17 2019-06-13 58.706 14,767 +1,336 0.00% 866,918
2019-03-06 2019-03-04 65.316 13,431 +373 0.00% 877,262
2018-10-29 2018-10-25 56.844 13,058 -649 0.00% 742,263
2018-08-20 2018-08-16 61.882 13,707 +92 0.00% 848,212
2018-07-05 2018-07-03 67.465 13,615 +645 0.00% 918,536
2018-04-13 2018-04-11 67.387 12,970 -645 0.00% 874,015
2018-03-13 2018-03-09 69.133 13,615 +344 0.00% 941,252
2018-03-08 2018-03-06 68.417 13,271 +629 0.00% 907,968
2017-08-17 2017-08-15 58.889 12,642 +89 0.00% 744,476
2017-03-07 2017-03-03 59.238 12,553 +380 0.00% 743,615
2016-11-29 2016-11-25 56.099 12,173 +6,052 0.00% 682,887
2016-08-15 2016-08-11 61.318 6,121 +42 0.00% 375,330
2016-06-22 2016-06-20 56.077 6,079 -601 0.00% 340,891
2016-05-26 2016-05-24 53.498 6,680 +601 0.00% 357,364
2016-03-21 2016-03-17 57.805 6,079 +191 0.00% 351,395
2015-08-18 2015-08-14 57.116 5,888 +44 0.00% 336,297
2015-06-24 2015-06-22 60.318 5,844 -2,889 0.00% 352,496
2015-05-05 2015-04-30 62.135 8,733 -1,156 0.00% 542,625
2015-04-21 2015-04-17 60.404 9,889 +578 0.00% 597,337
2015-03-24 2015-03-20 61.306 9,311 +268 0.00% 570,816
2014-11-06 2014-11-04 61.662 9,043 +562 0.00% 557,609
2014-10-13 2014-10-09 64.246 8,481 -562 0.00% 544,871
2014-10-08 2014-10-06 63.622 9,043 -5,611 0.00% 575,337
2014-09-01 2014-08-28 67.989 14,654 -5,611 0.00% 996,304
2014-08-21 2014-08-19 68.484 20,265 +120 0.00% 1,387,831
2014-07-17 2014-07-15 66.512 20,145 -5,578 0.00% 1,339,886
2014-06-19 2014-06-17 65.795 25,723 -2,789 0.00% 1,692,444
2014-03-20 2014-03-18 63.070 28,512 +795 0.00% 1,798,255
2013-10-21 2013-10-17 66.297 27,717 -10,845 0.00% 1,837,565
2013-10-18 2013-10-16 65.744 38,562 -8,134 0.01% 2,535,226
2013-10-17 2013-10-15 65.468 46,696 -2,711 0.01% 3,057,071
2013-10-16 2013-10-11 66.021 49,407 +21,690 0.01% 3,261,888
2013-10-11 2013-10-09 63.900 27,717 -16,268 0.00% 1,771,116
2013-10-10 2013-10-08 62.886 43,985 -4,880 0.01% 2,766,028
2013-10-08 2013-10-04 63.808 48,865 -2,711 0.01% 3,117,967
2013-10-04 2013-10-02 65.006 51,576 +17,352 0.01% 3,352,774
2013-09-30 2013-09-26 64.453 34,224 -9,761 0.01% 2,205,847
2013-09-24 2013-09-19 65.836 43,985 +16,268 0.01% 2,895,812
2013-09-11 2013-09-09 62.886 27,717 -543 0.00% 1,743,003
2013-09-10 2013-09-06 61.964 28,260 +543 0.00% 1,751,092
2013-08-16 2013-08-13 66.246 27,717 +171 0.00% 1,836,133
2013-03-19 2013-03-15 71.792 27,546 +562 0.00% 1,977,585
2013-03-14 2013-03-12 75.391 26,984 +2,639 0.00% 2,034,356
2013-03-06 2013-03-04 75.770 24,345 -4,223 0.00% 1,844,621
2013-02-21 2013-02-19 73.308 28,568 -1,056 0.01% 2,094,249
2013-02-04 2013-01-31 73.970 29,624 -1,584 0.01% 2,191,302
2013-01-29 2013-01-25 73.497 31,208 +1,584 0.01% 2,293,692
2013-01-22 2013-01-18 73.308 29,624 +1,056 0.01% 2,171,661
2013-01-21 2013-01-17 73.592 28,568 +1,584 0.01% 2,102,366
2013-01-15 2013-01-11 74.065 26,984 +2,639 0.00% 1,998,575
2013-01-11 2013-01-09 74.633 24,345 -1,583 0.00% 1,816,952
2013-01-04 2013-01-02 72.171 25,928 -2,640 0.00% 1,871,248
2013-01-02 2012-12-27 70.750 28,568 -5,279 0.01% 2,021,194
2012-12-28 2012-12-24 70.561 33,847 +1,584 0.01% 2,388,273
2012-12-20 2012-12-18 70.371 32,263 +7,918 0.01% 2,270,393
2012-12-18 2012-12-14 71.887 24,345 -5,279 0.00% 1,750,084
2012-12-11 2012-12-07 71.129 29,624 -2,112 0.01% 2,107,129
2012-12-06 2012-12-04 69.898 31,736 +4,752 0.01% 2,218,278
2012-11-30 2012-11-28 69.708 26,984 +2,639 0.00% 1,881,012
2012-11-12 2012-11-08 67.435 24,345 -3,695 0.00% 1,641,713
2012-11-09 2012-11-07 67.341 28,040 -528 0.00% 1,888,231
2012-11-08 2012-11-06 66.962 28,568 -1,584 0.01% 1,912,964
2012-11-07 2012-11-05 66.678 30,152 -2,639 0.01% 2,010,464
2012-11-06 2012-11-02 65.825 32,791 -4,752 0.01% 2,158,474
2012-10-31 2012-10-29 64.405 37,543 +1,056 0.01% 2,417,939
2012-10-29 2012-10-25 65.352 36,487 +1,056 0.01% 2,384,486
2012-10-26 2012-10-24 65.162 35,431 -2,639 0.01% 2,308,763
2012-10-24 2012-10-19 65.068 38,070 +1,583 0.01% 2,477,120
2012-10-22 2012-10-18 65.352 36,487 +1,584 0.01% 2,384,486
2012-10-19 2012-10-17 66.015 34,903 -2,640 0.01% 2,304,109
2012-10-15 2012-10-11 65.162 37,543 +5,280 0.01% 2,446,385
2012-10-08 2012-10-04 66.962 32,263 +5,279 0.01% 2,160,387
2012-09-14 2012-09-12 66.488 26,984 -5,279 0.00% 1,794,118
2012-09-10 2012-09-06 65.636 32,263 -4,224 0.01% 2,117,607
2012-09-07 2012-09-05 64.594 36,487 +4,224 0.01% 2,356,839
2012-09-03 2012-08-30 65.636 32,263 -1,056 0.01% 2,117,607
2012-08-29 2012-08-27 66.015 33,319 -11,086 0.01% 2,199,542
2012-08-28 2012-08-24 65.446 44,405 -2,640 0.01% 2,906,146
2012-08-27 2012-08-23 65.352 47,045 -3,167 0.01% 3,074,468
2012-08-24 2012-08-22 64.405 50,212 -1,584 0.01% 3,233,880
2012-08-16 2012-08-14 63.778 51,796 +10,765 0.01% 3,303,430
2012-08-15 2012-08-13 64.634 41,031 +3,152 0.01% 2,652,015
2012-08-09 2012-08-07 64.825 37,879 +4,727 0.01% 2,455,498
2012-08-08 2012-08-06 66.253 33,152 -61,981 0.01% 2,196,408
2012-08-07 2012-08-03 63.873 95,133 -23,637 0.02% 6,076,420
2012-08-06 2012-08-02 63.683 118,770 -10,505 0.02% 7,563,572
2012-08-02 2012-07-31 62.445 129,275 -9,455 0.02% 8,072,581
2012-07-26 2012-07-24 60.160 138,730 +6,829 0.02% 8,346,060
2012-07-24 2012-07-20 62.064 131,901 +4,202 0.02% 8,186,339
2012-07-20 2012-07-18 61.969 127,699 +7,879 0.02% 7,913,389
2012-07-19 2012-07-17 62.255 119,820 -7,879 0.02% 7,459,352
2012-07-16 2012-07-12 60.732 127,699 +5,253 0.02% 7,755,365
2012-07-13 2012-07-11 62.064 122,446 -2,627 0.02% 7,599,521
2012-07-12 2012-07-10 59.970 125,073 +5,253 0.02% 7,500,637
2012-07-11 2012-07-09 59.494 119,820 +5,252 0.02% 7,128,586
2012-07-09 2012-07-05 59.780 114,568 -47,273 0.02% 6,848,840
2012-07-06 2012-07-04 58.161 161,841 -2,626 0.03% 9,412,908
2012-07-05 2012-07-03 57.686 164,467 -7,879 0.03% 9,487,361
2012-07-04 2012-06-29 55.782 172,346 -9,980 0.03% 9,613,751
2012-07-03 2012-06-28 55.306 182,326 +5,778 0.03% 10,083,674
2012-06-26 2012-06-22 55.972 176,548 +1,575 0.03% 9,881,757
2012-06-25 2012-06-21 57.495 174,973 +2,627 0.03% 10,060,094
2012-06-21 2012-06-19 58.257 172,346 -5,253 0.03% 10,040,300
2012-06-20 2012-06-18 58.542 177,599 -2,626 0.03% 10,397,039
2012-06-19 2012-06-15 57.495 180,225 +10,505 0.03% 10,362,058
2012-06-15 2012-06-13 58.352 169,720 -2,626 0.03% 9,903,473
2012-06-11 2012-06-07 58.257 172,346 +5,252 0.03% 10,040,300
2012-06-08 2012-06-06 58.828 167,094 -17,859 0.03% 9,829,770
2012-06-06 2012-06-04 56.829 184,953 -13,656 0.03% 10,510,654
2012-06-05 2012-06-01 58.352 198,609 +8,929 0.04% 11,589,200
2012-06-04 2012-05-31 58.257 189,680 +15,758 0.03% 11,050,120
2012-06-01 2012-05-30 60.160 173,922 +5,253 0.03% 10,463,227
2012-05-31 2012-05-29 60.541 168,669 -3,677 0.03% 10,211,427
2012-05-30 2012-05-28 59.018 172,346 -7,354 0.03% 10,171,545
2012-05-29 2012-05-25 58.733 179,700 +5,253 0.03% 10,554,248
2012-05-28 2012-05-24 58.828 174,447 +15,232 0.03% 10,262,331
2012-05-25 2012-05-23 59.018 159,215 +15,758 0.03% 9,396,578
2012-05-24 2012-05-22 60.351 143,457 +32,566 0.03% 8,657,750
2012-05-23 2012-05-21 60.636 110,891 -11,555 0.02% 6,724,032
2012-05-22 2012-05-18 60.351 122,446 -5,253 0.02% 7,389,719
2012-05-21 2012-05-17 60.922 127,699 -50,950 0.02% 7,779,676
2012-05-18 2012-05-16 60.256 178,649 +31,515 0.03% 10,764,611
2012-05-17 2012-05-15 65.020 147,134 -3,151 0.03% 9,566,634
2012-05-16 2012-05-14 65.020 150,285 -25,467 0.03% 9,771,511
2012-05-15 2012-05-11 64.049 175,752 +4,122 0.03% 11,256,814
2012-05-14 2012-05-10 64.244 171,630 +19,579 0.03% 11,026,114
2012-05-11 2012-05-09 65.117 152,051 -2,576 0.03% 9,901,092
2012-05-10 2012-05-08 66.184 154,627 -6,183 0.03% 10,233,896
2012-05-09 2012-05-07 64.923 160,810 +56,675 0.03% 10,440,240
2012-05-08 2012-05-04 67.543 104,135 -6,698 0.02% 7,033,593
2012-05-07 2012-05-03 67.640 110,833 +11,335 0.02% 7,496,752
2012-05-04 2012-05-02 68.222 99,498 +1,030 0.02% 6,787,986
2012-05-03 2012-04-30 68.222 98,468 -1,030 0.02% 6,717,717
2012-05-02 2012-04-27 67.834 99,498 -20,094 0.02% 6,749,364
2012-04-30 2012-04-26 66.961 119,592 -20,609 0.02% 8,007,971
2012-04-27 2012-04-25 65.214 140,201 +38,642 0.03% 9,143,062
2012-04-25 2012-04-23 63.758 101,559 +17,003 0.02% 6,475,228
2012-04-24 2012-04-20 63.564 84,556 +18,548 0.02% 5,374,735
2012-04-23 2012-04-19 63.079 66,008 +515 0.01% 4,163,717
2012-04-19 2012-04-17 61.817 65,493 +1,546 0.01% 4,048,607
2012-04-18 2012-04-16 62.400 63,947 -20,609 0.01% 3,990,271
2012-04-17 2012-04-13 61.623 84,556 +26,791 0.02% 5,210,621
2012-04-16 2012-04-12 62.011 57,765 -20,609 0.01% 3,582,094
2012-04-13 2012-04-11 61.817 78,374 +9,274 0.01% 4,844,877
2012-04-12 2012-04-10 62.011 69,100 -17,517 0.01% 4,284,994
2012-04-11 2012-04-05 62.400 86,617 -17,003 0.02% 5,404,872
2012-04-10 2012-04-03 62.885 103,620 -17,518 0.02% 6,516,132
2012-04-05 2012-04-02 61.914 121,138 -37,096 0.02% 7,500,192
2012-04-03 2012-03-30 60.362 158,234 +3,607 0.03% 9,551,278
2012-04-02 2012-03-29 60.362 154,627 +7,728 0.03% 9,333,553
2012-03-30 2012-03-28 61.623 146,899 -4,637 0.03% 9,052,403
2012-03-29 2012-03-27 62.206 151,536 -20,609 0.03% 9,426,384
2012-03-28 2012-03-26 60.944 172,145 +3,606 0.03% 10,491,204
2012-03-27 2012-03-23 61.623 168,539 +6,183 0.03% 10,385,931
2012-03-26 2012-03-22 62.885 162,356 +2,576 0.03% 10,209,739
2012-03-23 2012-03-21 63.176 159,780 -6,698 0.03% 10,094,265
2012-03-22 2012-03-20 63.564 166,478 -16,487 0.03% 10,582,041
2012-03-21 2012-03-19 62.982 182,965 +3,607 0.03% 11,523,489
2012-03-20 2012-03-16 63.273 179,358 -3,607 0.03% 11,348,531
2012-03-19 2012-03-15 62.885 182,965 +1,031 0.03% 11,505,734
2012-03-16 2012-03-14 63.661 181,934 +5,667 0.03% 11,582,145
2012-03-15 2012-03-13 63.467 176,267 +1,031 0.03% 11,187,165
2012-03-14 2012-03-12 63.758 175,236 +7,213 0.03% 11,172,748
2012-03-13 2012-03-09 64.146 168,023 +4,637 0.03% 10,778,082
2012-03-12 2012-03-08 64.923 163,386 +7,728 0.03% 10,607,481
2012-03-09 2012-03-07 65.699 155,658 +10,820 0.03% 10,226,603
2012-03-08 2012-03-06 65.796 144,838 -22,670 0.03% 9,529,794
2012-03-07 2012-03-05 66.184 167,508 -3,091 0.03% 11,086,417
2012-03-06 2012-03-02 65.311 170,599 +25,246 0.03% 11,141,992
2012-03-05 2012-03-01 65.214 145,353 -5,153 0.03% 9,479,045
2012-03-02 2012-02-29 65.699 150,506 -17,002 0.03% 9,888,121
2012-03-01 2012-02-28 65.214 167,508 -12,881 0.03% 10,923,860
2012-02-29 2012-02-27 63.952 180,389 +26,792 0.03% 11,536,306
2012-02-28 2012-02-24 65.796 153,597 +17,518 0.03% 10,106,103
2012-02-27 2012-02-23 65.020 136,079 +9,789 0.02% 8,847,839
2012-02-24 2012-02-22 65.893 126,290 +1,546 0.02% 8,321,661
2012-02-23 2012-02-21 65.602 124,744 +9,274 0.02% 8,183,473
2012-02-22 2012-02-20 65.505 115,470 -20,094 0.02% 7,563,873
2012-02-21 2012-02-17 65.311 135,564 -30,398 0.02% 8,853,821
2012-02-20 2012-02-16 63.370 165,962 +48,946 0.03% 10,517,031
2012-02-17 2012-02-15 64.438 117,016 -41,218 0.02% 7,540,230
2012-02-16 2012-02-14 61.817 158,234 -6,698 0.03% 9,781,614
2012-02-15 2012-02-13 59.488 164,932 +6,183 0.03% 9,811,529
2012-02-14 2012-02-10 59.585 158,749 +515 0.03% 9,459,118
2012-02-13 2012-02-09 59.391 158,234 -7,728 0.03% 9,397,720
2012-02-09 2012-02-07 58.518 165,962 +19,063 0.03% 9,711,745
2012-02-08 2012-02-06 58.712 146,899 +14,942 0.03% 8,624,730
2012-02-06 2012-02-02 58.712 131,957 +38,126 0.02% 7,747,456
2012-02-03 2012-02-01 58.712 93,831 +28,338 0.02% 5,509,003
2012-02-02 2012-01-31 59.197 65,493 +4,122 0.01% 3,877,002
2012-01-31 2012-01-27 58.227 61,371 +1,030 0.01% 3,573,434
2012-01-30 2012-01-26 58.324 60,341 +2,061 0.01% 3,519,316
2012-01-27 2012-01-20 58.421 58,280 -5,667 0.01% 3,404,766
2012-01-26 2012-01-19 57.936 63,947 +23,700 0.01% 3,704,809
2012-01-20 2012-01-18 54.636 40,247 +3,607 0.01% 2,198,939
2012-01-19 2012-01-17 55.315 36,640 -10,305 0.01% 2,026,757
2012-01-18 2012-01-16 53.957 46,945 +4,122 0.01% 2,533,001
2012-01-17 2012-01-13 53.957 42,823 -27,822 0.01% 2,310,592
2012-01-16 2012-01-12 51.240 70,645 -6,698 0.01% 3,619,817
2012-01-13 2012-01-11 50.851 77,343 -2,061 0.01% 3,932,997
2012-01-12 2012-01-10 50.948 79,404 -1,031 0.01% 4,045,507
2012-01-11 2012-01-09 50.560 80,435 +21,640 0.01% 4,066,812
2012-01-10 2012-01-06 51.045 58,795 -17,518 0.01% 3,001,217
2012-01-09 2012-01-05 50.463 76,313 +4,637 0.01% 3,850,997
2012-01-06 2012-01-04 50.851 71,676 -11,850 0.01% 3,644,822
2012-01-05 2012-01-03 50.172 83,526 +4,122 0.02% 4,190,671
2012-01-04 2011-12-30 49.493 79,404 -1,546 0.01% 3,929,921
2012-01-03 2011-12-29 49.978 80,950 +15,972 0.01% 4,045,716
2011-12-30 2011-12-28 50.172 64,978 +6,698 0.01% 3,260,079
2011-12-29 2011-12-23 50.172 58,280 +13,396 0.01% 2,924,027
2011-12-28 2011-12-22 50.075 44,884 -1,030 0.01% 2,247,566
2011-12-23 2011-12-21 49.493 45,914 +5,152 0.01% 2,272,410
2011-12-22 2011-12-20 49.396 40,762 -4,637 0.01% 2,013,467
2011-12-21 2011-12-19 48.619 45,399 +11,850 0.01% 2,207,269
2011-12-20 2011-12-16 48.813 33,549 +4,122 0.01% 1,637,642
2011-12-19 2011-12-15 48.619 29,427 -34,005 0.01% 1,430,721
2011-12-16 2011-12-14 49.493 63,432 +2,576 0.01% 3,139,423
2011-12-15 2011-12-13 48.134 60,856 -42,764 0.01% 2,929,250
2011-12-14 2011-12-12 47.552 103,620 +7,729 0.02% 4,927,322
2011-12-13 2011-12-09 47.261 95,891 +7,728 0.02% 4,531,877
2011-12-12 2011-12-08 48.522 88,163 -4,637 0.02% 4,277,871
2011-12-09 2011-12-07 47.940 92,800 +8,759 0.02% 4,448,834
2011-12-08 2011-12-06 48.231 84,041 -14,427 0.02% 4,053,395
2011-12-07 2011-12-05 49.202 98,468 -2,061 0.02% 4,844,783
2011-12-06 2011-12-02 48.231 100,529 -127,261 0.02% 4,848,630
2011-12-05 2011-12-01 48.328 227,790 +5,153 0.04% 11,008,681
2011-12-02 2011-11-30 47.067 222,637 +5,667 0.04% 10,478,772
2011-12-01 2011-11-29 47.067 216,970 -1,030 0.04% 10,212,045
2011-11-30 2011-11-28 46.581 218,000 +10,304 0.04% 10,154,745
2011-11-29 2011-11-25 46.096 207,696 +6,698 0.04% 9,573,991
2011-11-28 2011-11-24 46.484 200,998 +2,061 0.04% 9,343,262
2011-11-25 2011-11-23 46.193 198,937 +16,487 0.04% 9,189,541
2011-11-24 2011-11-22 47.552 182,450 +3,092 0.03% 8,675,834
2011-11-23 2011-11-21 47.843 179,358 +2,061 0.03% 8,581,021
2011-11-22 2011-11-18 48.813 177,297 +9,789 0.03% 8,654,474
2011-11-21 2011-11-17 49.299 167,508 -2,576 0.03% 8,257,918
2011-11-18 2011-11-16 50.366 170,084 -40,703 0.03% 8,566,474
2011-11-17 2011-11-15 51.337 210,787 -18,548 0.04% 10,821,084
2011-11-16 2011-11-14 49.978 229,335 -1,546 0.04% 11,461,695
2011-11-15 2011-11-11 49.396 230,881 +11,850 0.04% 11,404,527
2011-11-14 2011-11-10 49.202 219,031 +10,305 0.04% 10,776,676
2011-11-11 2011-11-09 51.531 208,726 +7,213 0.04% 10,755,791
2011-11-10 2011-11-08 50.948 201,513 +1,546 0.04% 10,266,766
2011-11-09 2011-11-07 51.628 199,967 -2,061 0.04% 10,323,840
2011-11-08 2011-11-04 51.434 202,028 -8,759 0.04% 10,391,033
2011-11-07 2011-11-03 50.269 210,787 +38,642 0.04% 10,596,071
2011-11-04 2011-11-02 51.142 172,145 +41,218 0.03% 8,803,925
2011-11-03 2011-11-01 51.337 130,927 -37,612 0.02% 6,721,345
2011-11-02 2011-10-31 53.277 168,539 -18,548 0.03% 8,979,332
2011-11-01 2011-10-28 54.151 187,087 -21,124 0.03% 10,130,925
2011-10-31 2011-10-27 52.889 208,211 -13,396 0.04% 11,012,133
2011-10-28 2011-10-26 49.978 221,607 +5,152 0.04% 11,075,466
2011-10-27 2011-10-25 50.851 216,455 -3,091 0.04% 11,007,031
2011-10-26 2011-10-24 49.784 219,546 +5,152 0.04% 10,929,850
2011-10-25 2011-10-21 48.037 214,394 +2,061 0.04% 10,298,859
2011-10-24 2011-10-20 48.910 212,333 +9,274 0.04% 10,385,307
2011-10-21 2011-10-19 50.172 203,059 +21,640 0.04% 10,187,886
2011-10-20 2011-10-18 49.590 181,419 +77,284 0.03% 8,996,529
2011-10-19 2011-10-17 52.695 104,135 +18,548 0.02% 5,487,415
2011-10-18 2011-10-14 51.919 85,587 +11,335 0.02% 4,443,579
2011-10-17 2011-10-13 51.628 74,252 +36,066 0.01% 3,833,461
2011-10-14 2011-10-12 52.695 38,186 -2,576 0.01% 2,012,219
2011-10-13 2011-10-11 51.434 40,762 -4,637 0.01% 2,096,538
2011-10-12 2011-10-10 49.784 45,399 -9,274 0.01% 2,260,138
2011-10-11 2011-10-07 49.396 54,673 -20,609 0.01% 2,700,611
2011-10-10 2011-10-06 46.775 75,282 -10,820 0.01% 3,521,352
2011-10-07 2011-10-04 44.641 86,102 -10,820 0.02% 3,843,637
2011-10-06 2011-10-03 44.738 96,922 +6,183 0.02% 4,336,053
2011-10-04 2011-09-30 46.290 90,739 +12,365 0.02% 4,200,332
2011-10-03 2011-09-28 49.202 78,374 +2,576 0.01% 3,856,126
2011-09-30 2011-09-27 48.813 75,798 +6,698 0.01% 3,699,960
2011-09-28 2011-09-26 47.358 69,100 +2,576 0.01% 3,272,421
2011-09-27 2011-09-23 49.784 66,524 -4,121 0.01% 3,311,822
2011-09-26 2011-09-22 49.008 70,645 +3,091 0.01% 3,462,136
2011-09-22 2011-09-20 51.337 67,554 -7,213 0.01% 3,467,992
2011-09-21 2011-09-19 51.725 74,767 -6,183 0.01% 3,867,305
2011-09-20 2011-09-16 51.531 80,950 +5,668 0.01% 4,171,408
2011-09-19 2011-09-15 53.180 75,282 +5,152 0.01% 4,003,529
2011-09-16 2011-09-14 52.404 70,130 -85,013 0.01% 3,675,098
2011-09-15 2011-09-12 54.054 155,143 +24,731 0.03% 8,386,074
2011-09-14 2011-09-09 56.965 130,412 +30,914 0.02% 7,428,942
2011-09-12 2011-09-08 58.324 99,498 -2,061 0.02% 5,803,101
2011-09-09 2011-09-07 59.488 101,559 -8,759 0.02% 6,041,575
2011-09-08 2011-09-06 59.003 110,318 -10,820 0.02% 6,509,105
2011-09-07 2011-09-05 59.391 121,138 -1,030 0.02% 7,194,541
2011-09-06 2011-09-02 60.944 122,168 -8,244 0.02% 7,445,406
2011-09-05 2011-09-01 60.556 130,412 +10,820 0.02% 7,897,205
2011-09-02 2011-08-31 61.526 119,592 +515 0.02% 7,358,049
2011-09-01 2011-08-30 60.168 119,077 +10,820 0.02% 7,164,582
2011-08-31 2011-08-29 58.809 108,257 +5,152 0.02% 6,366,488
2011-08-29 2011-08-25 59.391 103,105 +18,033 0.02% 6,123,538
2011-08-26 2011-08-24 58.809 85,072 +32,460 0.02% 5,003,001
2011-08-25 2011-08-23 59.003 52,612 -4,637 0.01% 3,104,271
2011-08-24 2011-08-22 58.227 57,249 +5,152 0.01% 3,333,423
2011-08-23 2011-08-19 59.877 52,097 +7,728 0.01% 3,119,386
2011-08-22 2011-08-18 64.245 44,369 -2,576 0.01% 2,850,480
2011-08-19 2011-08-17 64.830 46,945 +7,907 0.01% 3,043,434
2011-08-18 2011-08-16 64.830 39,038 +15,386 0.01% 2,530,825
2011-08-10 2011-08-08 64.147 23,652 -5,128 0.00% 1,517,213
2011-08-08 2011-08-04 68.242 28,780 +3,077 0.01% 1,964,001
2011-08-05 2011-08-03 70.972 25,703 -9,232 0.00% 1,824,182
2011-08-04 2011-08-02 72.044 34,935 -8,206 0.01% 2,516,854
2011-08-03 2011-08-01 71.849 43,141 +17,438 0.01% 3,099,635
2011-08-02 2011-07-29 71.167 25,703 -4,616 0.00% 1,829,193
2011-08-01 2011-07-28 72.141 30,319 -12,822 0.01% 2,187,255
2011-07-29 2011-07-27 71.361 43,141 -2,052 0.01% 3,078,606
2011-07-28 2011-07-26 71.069 45,193 +4,103 0.01% 3,211,823
2011-07-27 2011-07-25 71.167 41,090 -4,615 0.01% 2,924,232
2011-07-26 2011-07-22 71.556 45,705 -1,026 0.01% 3,270,489
2011-07-25 2011-07-21 71.751 46,731 -513 0.01% 3,353,017
2011-07-22 2011-07-20 71.264 47,244 +6,667 0.01% 3,366,797
2011-07-21 2011-07-19 70.582 40,577 -4,103 0.01% 2,863,989
2011-07-20 2011-07-18 71.264 44,680 -3,590 0.01% 3,184,076
2011-07-19 2011-07-15 71.069 48,270 +18,977 0.01% 3,430,502
2011-07-18 2011-07-14 72.044 29,293 +3,590 0.01% 2,110,382
2011-07-14 2011-07-12 71.946 25,703 -513 0.00% 1,849,239
2011-07-13 2011-07-11 72.629 26,216 -10,770 0.00% 1,904,038
2011-07-11 2011-07-07 72.044 36,986 +11,283 0.01% 2,664,616
2011-06-23 2011-06-21 72.141 25,703 -513 0.00% 1,854,250
2011-06-22 2011-06-20 71.459 26,216 +513 0.00% 1,873,369
2011-06-01 2011-05-30 76.236 25,703 -1,026 0.00% 1,959,492
2011-05-13 2011-05-11 74.481 26,729 -2 0.00% 1,990,806
2011-05-12 2011-05-09 72.726 26,731 +2 0.00% 1,944,048
2011-05-09 2011-05-05 70.582 26,729 -1,538 0.00% 1,886,575
2011-05-06 2011-05-04 71.556 28,267 +512 0.01% 2,022,687
2011-05-05 2011-05-03 69.899 27,755 -5,641 0.01% 1,940,051
2011-05-04 2011-04-29 71.869 33,396 -6,155 0.01% 2,400,125
2011-05-03 2011-04-28 71.472 39,551 -23,052 0.01% 2,826,793
2011-04-29 2011-04-27 70.283 62,603 -27,741 0.01% 4,399,899
2011-04-28 2011-04-26 69.192 90,344 -8,575 0.02% 6,251,095
2011-04-27 2011-04-21 68.696 98,919 -1,009 0.02% 6,795,389
2011-04-26 2011-04-20 67.507 99,928 +9,079 0.02% 6,745,834
2011-04-21 2011-04-19 67.210 90,849 +1,009 0.02% 6,105,921
2011-04-20 2011-04-18 68.399 89,840 +8,070 0.02% 6,144,976
2011-04-19 2011-04-15 67.408 81,770 +6,558 0.02% 5,511,937
2011-04-18 2011-04-14 68.102 75,212 -7,566 0.01% 5,122,067
2011-04-15 2011-04-13 68.300 82,778 +27,237 0.02% 5,653,736
2011-04-14 2011-04-12 67.903 55,541 +25,219 0.01% 3,771,426
2011-04-13 2011-04-11 69.192 30,322 -1,008 0.01% 2,098,044
2011-04-12 2011-04-08 70.084 31,330 -16,141 0.01% 2,195,741
2011-04-11 2011-04-07 68.498 47,471 -71,119 0.01% 3,251,680
2011-04-08 2011-04-06 67.408 118,590 -32,786 0.02% 7,993,893
2011-04-07 2011-04-04 66.020 151,376 -23,706 0.03% 9,993,845
2011-04-06 2011-04-01 63.046 175,082 +2,522 0.03% 11,038,243
2011-04-04 2011-03-31 63.443 172,560 +1,009 0.03% 10,947,664
2011-03-31 2011-03-29 62.352 171,551 +28,750 0.03% 10,696,587
2011-03-30 2011-03-28 63.046 142,801 -160,901 0.03% 9,003,051
2011-03-29 2011-03-25 62.749 303,702 +37,829 0.06% 19,056,920
2011-03-28 2011-03-24 64.137 265,873 +6,053 0.05% 17,052,178
2011-03-25 2011-03-23 64.236 259,820 +17,149 0.05% 16,689,715
2011-03-24 2011-03-22 65.128 242,671 +11,097 0.05% 15,804,639
2011-03-23 2011-03-21 66.516 231,574 -19,671 0.04% 15,403,296
2011-03-22 2011-03-18 65.623 251,245 -43,378 0.05% 16,487,574
2011-03-21 2011-03-17 61.658 294,623 +19,671 0.06% 18,165,961
2011-03-18 2011-03-16 64.434 274,952 -12,610 0.05% 17,716,241
2011-03-17 2011-03-15 63.443 287,562 +91,800 0.05% 18,243,695
2011-03-16 2011-03-14 66.417 195,762 +12,105 0.04% 13,001,832
2011-03-15 2011-03-11 65.128 183,657 +43,378 0.03% 11,961,185
2011-03-14 2011-03-10 67.408 140,279 +101,383 0.03% 9,455,901
2011-03-11 2011-03-09 70.778 38,896 +20,680 0.01% 2,752,989
2011-03-09 2011-03-07 70.580 18,216 -9,079 0.00% 1,285,684
2011-03-08 2011-03-04 71.274 27,295 -33,290 0.01% 1,945,420
2011-03-07 2011-03-03 70.679 60,585 -2,522 0.01% 4,282,092
2011-03-04 2011-03-02 70.084 63,107 +5,044 0.01% 4,422,810
2011-03-03 2011-03-01 70.877 58,063 -18,663 0.01% 4,115,351
2011-03-02 2011-02-28 69.390 76,726 -8,070 0.01% 5,324,048
2011-03-01 2011-02-25 69.390 84,796 +13,114 0.02% 5,884,028
2011-02-28 2011-02-24 68.796 71,682 +42,369 0.01% 4,931,408
2011-02-25 2011-02-23 68.796 29,313 -504 0.01% 2,016,606
2011-02-24 2011-02-22 68.895 29,817 +8,575 0.01% 2,054,235
2011-02-22 2011-02-18 70.283 21,242 -505 0.00% 1,492,942
2011-02-21 2011-02-17 69.589 21,747 -4,539 0.00% 1,513,345
2011-02-18 2011-02-16 69.490 26,286 +2,017 0.00% 1,826,602
2011-02-17 2011-02-15 68.399 24,269 +2,522 0.00% 1,659,978
2011-02-16 2011-02-14 69.093 21,747 -3,531 0.00% 1,502,566
2011-02-15 2011-02-11 68.102 25,278 -2,522 0.00% 1,721,475
2011-02-14 2011-02-10 66.020 27,800 +4,540 0.01% 1,835,356
2011-02-11 2011-02-09 68.201 23,260 +2,018 0.00% 1,586,352
2011-02-10 2011-02-08 71.769 21,242 +504 0.00% 1,524,528
2011-01-14 2011-01-12 74.545 20,738 +2,522 0.00% 1,545,917
2011-01-05 2011-01-03 74.149 18,216 +2,522 0.00% 1,350,691
2010-11-03 2010-11-01 61.460 15,694 +504 0.00% 964,554
2010-09-21 2010-09-17 56.008 15,190 +58 0.00% 850,761
2010-08-25 2010-08-23 48.078 15,132 -2,522 0.00% 727,511
2010-08-24 2010-08-20 48.573 17,654 -13,114 0.00% 857,513
2010-08-23 2010-08-19 48.059 30,768 +15,636 0.01% 1,478,693
2010-08-20 2010-08-18 48.458 15,132 +88 0.00% 733,270
2010-08-16 2010-08-12 49.555 15,044 -1,003 0.00% 745,506
2010-08-06 2010-08-04 49.455 16,047 -2,507 0.00% 793,610
2010-08-02 2010-07-29 48.957 18,554 -15,044 0.00% 908,345
2010-07-27 2010-07-23 46.664 33,598 +14,041 0.01% 1,567,801
2010-07-26 2010-07-22 45.966 19,557 +1,003 0.00% 898,948
2010-07-23 2010-07-21 45.567 18,554 -3,009 0.00% 845,445
2010-07-22 2010-07-20 45.666 21,563 -26,076 0.00% 984,705
2010-07-20 2010-07-16 44.769 47,639 -3,009 0.01% 2,132,753
2010-07-19 2010-07-15 44.669 50,648 -3,008 0.01% 2,262,413
2010-07-16 2010-07-14 44.470 53,656 +21,061 0.01% 2,386,078
2010-07-15 2010-07-13 44.669 32,595 +1,003 0.01% 1,455,997
2010-07-14 2010-07-12 44.570 31,592 +7,020 0.01% 1,408,044
2010-07-13 2010-07-09 44.570 24,572 +5,015 0.00% 1,095,165
2010-06-09 2010-06-07 40.781 19,557 -113,331 0.00% 797,549
2010-06-08 2010-06-04 40.382 132,888 -6,017 0.03% 5,366,268
2010-06-07 2010-06-03 40.282 138,905 +13,539 0.03% 5,595,396
2010-06-04 2010-06-02 39.983 125,366 -31,090 0.02% 5,012,515
2010-06-03 2010-06-01 39.564 156,456 +22,566 0.03% 6,190,069
2010-06-02 2010-05-31 40.282 133,890 +30,087 0.03% 5,393,381
2010-06-01 2010-05-28 40.681 103,803 -8,023 0.02% 4,222,811
2010-05-31 2010-05-27 40.681 111,826 -46,135 0.02% 4,549,195
2010-05-28 2010-05-26 39.564 157,961 +5,015 0.03% 6,249,613
2010-05-27 2010-05-25 39.325 152,946 +77,727 0.03% 6,014,598
2010-05-26 2010-05-24 41.778 75,219 +20,058 0.01% 3,142,485
2010-05-25 2010-05-20 41.977 55,161 +20,059 0.01% 2,315,505
2010-05-24 2010-05-19 42.875 35,102 +15,545 0.01% 1,504,984
2010-05-19 2010-05-17 43.573 19,557 -67,196 0.00% 852,148
2010-05-17 2010-05-13 43.174 86,753 +9,026 0.02% 3,745,450
2010-05-13 2010-05-11 42.575 77,727 +45,132 0.01% 3,309,264
2010-05-12 2010-05-10 42.775 32,595 +11,032 0.01% 1,394,247
2010-05-07 2010-05-05 44.669 21,563 +1,003 0.00% 963,205
2010-05-06 2010-05-04 47.965 20,560 -3,009 0.00% 986,163
2010-05-05 2010-05-03 47.149 23,569 -4,358 0.00% 1,111,247
2010-05-04 2010-04-30 47.047 27,927 -16,657 0.01% 1,313,871
2010-05-03 2010-04-29 46.638 44,584 -34,786 0.01% 2,079,327
2010-04-30 2010-04-28 46.638 79,370 -9,799 0.02% 3,701,691
2010-04-29 2010-04-27 46.945 89,169 -9,799 0.02% 4,186,001
2010-04-28 2010-04-26 46.638 98,968 +31,846 0.02% 4,615,710
2010-04-23 2010-04-21 46.638 67,122 +3,430 0.01% 3,130,463
2010-04-22 2010-04-20 46.230 63,692 +2,940 0.01% 2,944,494
2010-04-21 2010-04-19 46.128 60,752 +4,409 0.01% 2,802,377
2010-04-20 2010-04-16 47.149 56,343 +2,450 0.01% 2,656,498
2010-04-16 2010-04-14 47.047 53,893 +29,886 0.01% 2,535,484
2010-04-15 2010-04-13 46.638 24,007 -24,497 0.00% 1,119,648
2010-04-13 2010-04-09 47.149 48,504 +7,349 0.01% 2,286,900
2010-04-12 2010-04-08 46.740 41,155 +11,269 0.01% 1,923,604
2010-04-09 2010-04-07 47.047 29,886 +10,778 0.01% 1,406,035
2010-04-08 2010-04-01 46.945 19,108 -1,959 0.00% 897,017
2010-03-30 2010-03-26 45.822 21,067 -7,349 0.00% 965,332
2010-03-29 2010-03-25 44.904 28,416 -90,639 0.01% 1,275,978
2010-03-26 2010-03-24 43.679 119,055 +39,685 0.02% 5,200,187
2010-03-25 2010-03-23 44.189 79,370 +12,738 0.02% 3,507,291
2010-03-24 2010-03-22 44.495 66,632 +7,839 0.01% 2,964,810
2010-03-23 2010-03-19 45.108 58,793 +9,799 0.01% 2,652,012
2010-03-22 2010-03-18 45.108 48,994 -61,242 0.01% 2,210,002
2010-03-19 2010-03-17 45.312 110,236 +20,087 0.02% 4,994,982
2010-03-18 2010-03-16 44.393 90,149 +17,148 0.02% 4,002,006
2010-03-16 2010-03-12 45.210 73,001 +9,799 0.01% 3,300,351
2010-03-15 2010-03-11 45.108 63,202 +22,047 0.01% 2,850,891
2010-03-12 2010-03-10 45.720 41,155 +4,410 0.01% 1,881,604
2010-03-11 2010-03-09 45.414 36,745 +3,919 0.01% 1,668,729
2010-03-10 2010-03-08 46.026 32,826 -10,779 0.01% 1,510,852
2010-03-02 2010-02-26 42.148 43,605 +14,699 0.01% 1,837,866
2010-03-01 2010-02-25 42.556 28,906 +4,899 0.01% 1,230,132
2010-02-26 2010-02-24 42.454 24,007 +1,960 0.00% 1,019,198
2010-02-25 2010-02-23 42.148 22,047 +1,959 0.00% 929,238
2010-02-18 2010-02-12 41.332 20,088 -2,449 0.00% 830,270
2010-02-11 2010-02-09 39.678 22,537 +2,449 0.00% 894,231
2010-02-08 2010-02-04 42.046 20,088 +490 0.00% 844,620
2010-02-04 2010-02-02 42.556 19,598 -490 0.00% 834,018
2010-01-29 2010-01-27 39.923 20,088 +980 0.00% 801,979
2010-01-28 2010-01-26 41.842 19,108 -980 0.00% 799,515
2010-01-18 2010-01-14 44.087 20,088 +980 0.00% 885,621
2010-01-12 2010-01-08 45.618 19,108 +490 0.00% 871,666
2010-01-11 2010-01-07 46.128 18,618 +490 0.00% 858,814
2010-01-08 2010-01-06 46.332 18,128 -490 0.00% 839,911
2010-01-07 2010-01-05 47.353 18,618 -980 0.00% 881,614
2010-01-04 2009-12-29 45.108 19,598 +490 0.00% 884,019
2009-12-30 2009-12-28 45.720 19,108 -490 0.00% 873,616
2009-12-28 2009-12-22 44.393 19,598 +490 0.00% 870,019
2009-12-23 2009-12-21 43.679 19,108 +490 0.00% 834,616
2009-12-21 2009-12-17 45.312 18,618 +490 0.00% 843,614
2009-12-04 2009-12-02 48.679 18,128 -2,449 0.00% 882,462
2009-12-03 2009-12-01 46.536 20,577 -980 0.00% 957,579
2009-11-30 2009-11-26 45.210 21,557 +1,469 0.00% 974,585
2009-11-27 2009-11-25 46.332 20,088 +980 0.00% 930,722
2009-11-19 2009-11-17 46.740 19,108 -980 0.00% 893,117
2009-11-17 2009-11-13 45.618 20,088 +980 0.00% 916,372
2009-11-11 2009-11-09 47.251 19,108 +980 0.00% 902,867
2009-11-09 2009-11-05 47.965 18,128 -980 0.00% 869,511
2009-10-29 2009-10-27 46.740 19,108 +980 0.00% 893,117
2009-10-23 2009-10-21 48.271 18,128 -980 0.00% 875,062
2009-10-19 2009-10-15 45.108 19,108 -490 0.00% 861,916
2009-10-12 2009-10-08 43.271 19,598 -979 0.00% 848,018
2009-10-07 2009-10-05 39.719 20,577 -490 0.00% 817,302
2009-10-02 2009-09-29 39.801 21,067 +490 0.00% 838,484
2009-09-22 2009-09-18 40.781 20,577 +489 0.00% 839,141
2009-09-21 2009-09-17 41.536 20,088 -489 0.00% 834,370
2009-09-17 2009-09-15 39.433 20,577 +979 0.00% 811,422
2009-09-16 2009-09-14 39.923 19,598 -979 0.00% 782,417
2009-09-01 2009-08-28 36.698 20,577 +1,469 0.00% 755,143
2009-08-21 2009-08-19 39.559 19,108 +140 0.00% 755,892
2009-08-06 2009-08-04 43.589 18,968 +486 0.00% 826,793
2009-08-05 2009-08-03 45.439 18,482 -486 0.00% 839,809
2009-08-04 2009-07-31 43.589 18,968 -1,946 0.00% 826,793
2009-08-03 2009-07-30 39.600 20,914 +487 0.00% 828,195
2009-07-31 2009-07-29 40.217 20,427 +972 0.00% 821,510
2009-07-30 2009-07-28 41.224 19,455 +487 0.00% 802,019
2009-07-29 2009-07-27 41.533 18,968 -487 0.00% 787,793
2009-07-22 2009-07-20 40.093 19,455 -1,459 0.00% 780,019
2009-07-20 2009-07-16 38.449 20,914 +1,459 0.00% 804,115
2009-07-17 2009-07-15 40.093 19,455 -3,404 0.00% 780,019
2009-07-15 2009-07-13 37.955 22,859 -10,700 0.00% 867,617
2009-07-14 2009-07-10 36.886 33,559 -52,527 0.01% 1,237,858
2009-07-13 2009-07-09 36.434 86,086 -13,618 0.02% 3,136,429
2009-07-10 2009-07-08 36.804 99,704 -83,169 0.02% 3,669,482
2009-07-09 2009-07-07 36.475 182,873 +20,914 0.04% 6,670,255
2009-07-08 2009-07-06 37.544 161,959 +6,809 0.03% 6,080,581
2009-07-07 2009-07-03 37.873 155,150 -8,268 0.03% 5,875,984
2009-07-06 2009-07-02 37.585 163,418 +144,936 0.03% 6,142,077
2009-06-30 2009-06-26 40.464 18,482 +1,459 0.00% 747,848
2009-06-29 2009-06-25 40.834 17,023 -972 0.00% 695,112
2009-06-24 2009-06-22 37.832 17,995 -18,482 0.00% 680,783
2009-06-23 2009-06-19 35.447 36,477 +15,563 0.01% 1,292,991
2009-06-22 2009-06-18 35.529 20,914 +2,919 0.00% 743,053
2009-06-18 2009-06-16 37.832 17,995 -164,391 0.00% 680,783
2009-06-17 2009-06-15 37.626 182,386 -78,791 0.04% 6,862,491
2009-06-16 2009-06-12 37.174 261,177 +8,268 0.05% 9,708,957
2009-06-15 2009-06-11 36.927 252,909 +117,700 0.05% 9,339,203
2009-06-12 2009-06-10 37.955 135,209 +37,450 0.03% 5,131,880
2009-06-11 2009-06-09 37.544 97,759 +25,008 0.02% 3,670,259
2009-06-10 2009-06-08 37.832 72,751 +19,455 0.01% 2,752,301
2009-06-09 2009-06-05 38.202 53,296 -79,968 0.01% 2,036,008
2009-06-08 2009-06-04 36.393 133,264 +48,150 0.03% 4,849,817
2009-06-05 2009-06-03 37.873 85,114 -30,154 0.02% 3,223,516
2009-06-04 2009-06-02 36.598 115,268 +24,318 0.02% 4,218,596
2009-06-03 2009-06-01 37.009 90,950 +59,336 0.02% 3,366,002
2009-06-02 2009-05-29 36.886 31,614 +13,619 0.01% 1,166,114
2009-05-29 2009-05-26 35.611 17,995 -71,982 0.00% 640,824
2009-05-27 2009-05-25 34.419 89,977 -62,741 0.02% 3,096,893
2009-05-26 2009-05-22 32.774 152,718 +40,854 0.03% 5,005,158
2009-05-25 2009-05-21 32.815 111,864 +487 0.02% 3,670,814
2009-05-21 2009-05-19 32.856 111,377 -28,696 0.02% 3,659,414
2009-05-20 2009-05-18 30.841 140,073 -36,477 0.03% 4,320,011
2009-05-19 2009-05-15 30.841 176,550 -46,204 0.03% 5,445,004
2009-05-18 2009-05-14 29.936 222,754 +7,295 0.04% 6,668,468
2009-05-15 2009-05-13 30.841 215,459 -50,582 0.04% 6,645,002
2009-05-14 2009-05-12 30.224 266,041 -5,350 0.05% 8,040,908
2009-05-13 2009-05-11 32.978 271,391 +27,723 0.05% 8,950,060
2009-05-12 2009-05-08 32.978 243,668 +56,379 0.05% 8,035,798
2009-05-11 2009-05-07 33.319 187,289 +13,143 0.04% 6,240,345
2009-05-07 2009-05-05 32.723 174,146 -80,737 0.04% 5,698,549
2009-05-06 2009-05-04 31.828 254,883 -136,594 0.05% 8,112,431
2009-05-05 2009-04-30 30.166 391,477 -100,921 0.08% 11,809,434
2009-05-04 2009-04-29 29.399 492,398 -13,612 0.10% 14,476,212
2009-04-30 2009-04-28 29.229 506,010 -31,919 0.10% 14,790,157
2009-04-29 2009-04-27 29.485 537,929 +469 0.11% 15,860,637
2009-04-28 2009-04-24 29.825 537,460 -7,510 0.11% 16,030,008
2009-04-27 2009-04-23 29.314 544,970 +12,204 0.11% 15,975,358
2009-04-24 2009-04-22 29.144 532,766 +59,614 0.11% 15,526,807
2009-04-23 2009-04-21 29.059 473,152 +22,061 0.10% 13,749,111
2009-04-22 2009-04-20 29.825 451,091 +41,777 0.09% 13,454,011
2009-04-21 2009-04-17 29.825 409,314 +26,755 0.08% 12,207,991
2009-04-20 2009-04-16 29.655 382,559 +16,899 0.08% 11,344,810
2009-04-17 2009-04-15 30.039 365,660 +66,185 0.07% 10,983,889
2009-04-16 2009-04-14 29.953 299,475 +115,941 0.06% 8,970,269
2009-04-15 2009-04-09 29.783 183,534 +85,899 0.04% 5,466,172
2009-04-14 2009-04-08 30.252 97,635 -110,308 0.02% 2,953,612
2009-04-09 2009-04-07 29.825 207,943 +11,735 0.04% 6,202,002
2009-04-08 2009-04-06 29.911 196,208 -98,573 0.04% 5,868,720
2009-04-07 2009-04-03 29.059 294,781 +91,063 0.06% 8,565,908
2009-04-06 2009-04-02 29.016 203,718 -47,409 0.04% 5,911,070
2009-04-03 2009-04-01 27.823 251,127 +53,511 0.05% 6,987,087
2009-04-02 2009-03-31 27.908 197,616 -79,328 0.04% 5,515,095
2009-04-01 2009-03-30 27.482 276,944 +63,368 0.06% 7,610,991
2009-03-31 2009-03-27 28.462 213,576 +105,615 0.04% 6,078,809
2009-03-30 2009-03-26 29.357 107,961 +12,204 0.02% 3,169,390
2009-03-27 2009-03-25 28.675 95,757 -69,940 0.02% 2,745,840
2009-03-26 2009-03-24 27.695 165,697 -19,715 0.03% 4,588,995
2009-03-25 2009-03-23 26.800 185,412 -2,347 0.04% 4,969,104
2009-03-24 2009-03-20 26.119 187,759 -23,939 0.04% 4,904,004
2009-03-23 2009-03-19 26.502 211,698 +17,368 0.04% 5,610,437
2009-03-20 2009-03-18 26.587 194,330 +85,430 0.04% 5,166,709
2009-03-19 2009-03-17 27.141 108,900 -33,797 0.02% 2,955,676
2009-03-18 2009-03-16 26.843 142,697 -15,020 0.03% 3,830,407
2009-03-17 2009-03-13 26.630 157,717 -91,533 0.03% 4,199,988
2009-03-16 2009-03-12 25.735 249,250 -84,961 0.05% 6,414,483
2009-03-13 2009-03-11 25.053 334,211 -19,714 0.07% 8,373,126
2009-03-12 2009-03-10 23.818 353,925 -28,164 0.07% 8,429,710
2009-03-11 2009-03-09 22.667 382,089 -25,817 0.08% 8,660,954
2009-03-10 2009-03-06 22.880 407,906 +4,694 0.08% 9,333,057
2009-03-09 2009-03-05 23.477 403,212 +7,041 0.08% 9,466,177
2009-03-06 2009-03-04 23.477 396,171 +99,043 0.08% 9,300,876
2009-03-05 2009-03-03 24.073 297,128 +14,551 0.06% 7,152,891
2009-03-04 2009-03-02 24.372 282,577 +7,510 0.06% 6,886,878
2009-03-03 2009-02-27 25.309 275,067 +23,470 0.06% 6,961,687
2009-03-02 2009-02-26 24.670 251,597 +80,736 0.05% 6,206,883
2009-02-27 2009-02-25 25.863 170,861 +40,838 0.03% 4,418,971
2009-02-26 2009-02-24 26.161 130,023 +4,694 0.03% 3,401,560
2009-02-25 2009-02-23 26.587 125,329 -24,409 0.03% 3,332,159
2009-02-23 2009-02-19 26.630 149,738 -10,326 0.03% 3,987,508
2009-02-17 2009-02-13 26.289 160,064 -9,388 0.03% 4,207,929
2009-02-16 2009-02-12 26.119 169,452 -5,633 0.03% 4,425,850
2009-02-13 2009-02-11 26.033 175,085 +30,511 0.04% 4,558,057
2009-02-12 2009-02-10 26.502 144,574 +20,184 0.03% 3,831,512
2009-02-11 2009-02-09 26.417 124,390 +22,061 0.03% 3,285,994
2009-02-10 2009-02-06 26.417 102,329 +37,552 0.02% 2,703,211
2009-02-09 2009-02-05 26.715 64,777 -3,286 0.01% 1,730,525
2009-02-06 2009-02-04 26.417 68,063 +4,225 0.01% 1,798,011
2009-02-05 2009-02-03 26.459 63,838 -5,633 0.01% 1,689,120
2009-02-04 2009-02-02 26.289 69,471 +18,307 0.01% 1,826,326
2009-02-03 2009-01-30 27.056 51,164 -38,491 0.01% 1,384,292
2009-02-02 2009-01-29 25.906 89,655 +4,694 0.02% 2,322,564
2009-01-30 2009-01-23 25.266 84,961 -4,224 0.02% 2,146,663
2009-01-29 2009-01-22 25.607 89,185 -15,960 0.02% 2,283,788
2009-01-23 2009-01-21 25.522 105,145 +37,552 0.02% 2,683,521
2009-01-22 2009-01-20 27.141 67,593 +469 0.01% 1,834,555
2009-01-21 2009-01-19 27.184 67,124 +11,735 0.01% 1,824,686
2009-01-20 2009-01-16 27.269 55,389 +9,388 0.01% 1,510,404
2009-01-19 2009-01-15 27.439 46,001 +1,878 0.01% 1,262,242
2009-01-16 2009-01-14 27.439 44,123 -11,735 0.01% 1,210,711
2009-01-15 2009-01-13 27.482 55,858 +7,041 0.01% 1,535,093
2009-01-14 2009-01-12 27.354 48,817 +7,041 0.01% 1,335,352
2009-01-13 2009-01-09 27.652 41,776 +15,020 0.01% 1,155,210
2009-01-08 2009-01-06 29.357 26,756 -469 0.01% 785,471
2009-01-07 2009-01-05 28.206 27,225 +469 0.01% 767,919
2008-12-19 2008-12-17 26.673 26,756 +470 0.01% 713,650
2008-12-17 2008-12-15 28.079 26,286 +1,408 0.01% 738,073
2008-12-11 2008-12-09 26.119 24,878 -2,347 0.01% 649,779
2008-12-10 2008-12-08 26.374 27,225 -2,347 0.01% 718,039
2008-12-09 2008-12-05 25.011 29,572 -111,717 0.01% 739,620
2008-12-08 2008-12-04 23.860 141,289 +13,613 0.03% 3,371,211
2008-12-05 2008-12-03 24.073 127,676 +67,124 0.03% 3,073,600
2008-12-04 2008-12-02 24.670 60,552 -40,838 0.01% 1,493,814
2008-12-03 2008-12-01 26.246 101,390 -2,347 0.02% 2,661,126
2008-12-02 2008-11-28 25.991 103,737 -68,532 0.02% 2,696,206
2008-12-01 2008-11-27 24.883 172,269 -22,531 0.04% 4,286,566
2008-11-28 2008-11-26 24.031 194,800 +33,797 0.04% 4,681,205
2008-11-27 2008-11-25 22.923 161,003 +136,125 0.03% 3,690,675
2008-11-26 2008-11-24 22.795 24,878 -4,694 0.01% 567,099
2008-11-25 2008-11-21 22.582 29,572 +4,694 0.01% 667,800
2008-10-20 2008-10-16 31.615 24,878 -469 0.01% 786,518
2008-10-17 2008-10-15 33.234 25,347 -1,409 0.01% 842,385
2008-10-15 2008-10-13 31.317 26,756 -469 0.01% 837,911
2008-10-14 2008-10-10 29.825 27,225 -2,347 0.01% 811,999
2008-10-13 2008-10-09 31.658 29,572 -15,490 0.01% 936,179
2008-10-10 2008-10-08 30.678 45,062 +19,245 0.01% 1,382,396
2008-10-09 2008-10-06 36.217 25,817 +939 0.01% 935,006
2008-10-08 2008-10-03 38.304 24,878 +939 0.01% 952,938
2008-09-30 2008-09-26 43.353 23,939 -470 0.00% 1,037,839
2008-09-29 2008-09-25 43.247 24,409 -469 0.00% 1,055,615
2008-09-25 2008-09-23 41.372 24,878 +939 0.01% 1,029,258
2008-09-23 2008-09-19 42.608 23,939 -939 0.00% 1,019,989
2008-09-22 2008-09-18 41.798 24,878 +939 0.01% 1,039,858
2008-09-11 2008-09-09 45.377 23,939 -470 0.00% 1,086,288
2008-09-10 2008-09-08 45.377 24,409 -469 0.00% 1,107,616
2008-09-08 2008-09-04 43.780 24,878 +469 0.01% 1,089,148
2008-09-05 2008-09-03 45.271 24,409 -469 0.00% 1,105,016
2008-09-04 2008-09-02 44.206 24,878 +939 0.01% 1,099,748
2008-09-02 2008-08-29 45.803 23,939 -470 0.00% 1,096,488
2008-08-27 2008-08-25 44.312 24,409 -469 0.00% 1,081,615
2008-08-26 2008-08-21 43.673 24,878 +469 0.01% 1,086,498
2008-08-25 2008-08-20 44.951 24,409 +470 0.00% 1,097,216
2008-08-15 2008-08-13 48.878 23,939 +149 0.00% 1,170,084
2008-08-14 2008-08-12 48.235 23,790 -933 0.00% 1,147,502
2008-08-13 2008-08-11 48.127 24,723 -933 0.01% 1,189,854
2008-08-07 2008-08-04 46.520 25,656 +933 0.01% 1,193,507
2008-07-29 2008-07-25 47.913 24,723 -933 0.01% 1,184,554
2008-07-23 2008-07-21 47.699 25,656 -466 0.01% 1,223,757
2008-07-22 2008-07-18 46.412 26,122 +933 0.01% 1,212,385
2008-07-18 2008-07-16 47.591 25,189 -467 0.01% 1,198,782
2008-07-17 2008-07-15 46.841 25,656 -933 0.01% 1,201,757
2008-07-15 2008-07-11 47.913 26,589 -1,866 0.01% 1,273,960
2008-07-11 2008-07-09 45.984 28,455 +1,866 0.01% 1,308,465
2008-07-10 2008-07-08 45.984 26,589 -1,866 0.01% 1,222,660
2008-07-02 2008-06-27 46.841 28,455 -1,866 0.01% 1,332,866
2008-06-30 2008-06-26 45.769 30,321 -8,396 0.01% 1,387,771
2008-06-27 2008-06-25 45.662 38,717 -48,513 0.01% 1,767,900
2008-06-26 2008-06-24 44.054 87,230 -27,988 0.02% 3,842,855
2008-06-25 2008-06-23 44.376 115,218 +77,900 0.02% 5,112,897
2008-06-24 2008-06-20 45.662 37,318 +8,863 0.01% 1,704,018
2008-06-13 2008-06-11 47.806 28,455 -933 0.01% 1,360,316
2008-06-05 2008-06-03 49.092 29,388 -11,661 0.01% 1,442,719
2008-06-04 2008-06-02 48.556 41,049 -2,333 0.01% 1,993,183
2008-06-03 2008-05-30 47.699 43,382 +14,927 0.01% 2,069,264
2008-05-28 2008-05-26 48.342 28,455 -9,796 0.01% 1,375,566
2008-05-27 2008-05-23 48.449 38,251 -62,507 0.01% 1,853,223
2008-05-26 2008-05-22 48.127 100,758 -117,550 0.02% 4,849,224
2008-05-23 2008-05-21 48.985 218,308 +13,061 0.05% 10,693,803
2008-05-22 2008-05-20 50.378 205,247 -11,195 0.04% 10,340,011
2008-05-21 2008-05-19 50.807 216,442 -1,399 0.04% 10,996,797
2008-05-20 2008-05-16 50.164 217,841 +10,262 0.05% 10,927,777
2008-05-19 2008-05-15 50.057 207,579 -22,391 0.04% 10,390,744
2008-05-16 2008-05-14 49.307 229,970 -10,728 0.05% 11,339,016
2008-05-15 2008-05-13 49.414 240,698 -79,300 0.05% 11,893,776
2008-05-14 2008-05-09 48.878 319,998 -933 0.07% 15,640,782
2008-05-13 2008-05-08 49.950 320,931 -33,586 0.07% 16,030,384
2008-05-09 2008-05-07 50.057 354,517 +87,696 0.07% 17,745,992
2008-05-08 2008-05-06 52.822 266,821 -151,136 0.06% 14,093,938
2008-05-07 2008-05-05 51.509 417,957 -380 0.09% 21,528,696
2008-05-06 2008-05-02 52.275 418,337 -14,630 0.09% 21,868,520
2008-05-05 2008-04-30 49.431 432,967 +914 0.09% 21,402,202
2008-05-02 2008-04-29 48.775 432,053 +4,572 0.09% 21,073,521
2008-04-30 2008-04-28 48.775 427,481 +7,773 0.09% 20,850,520
2008-04-29 2008-04-25 49.103 419,708 +9,601 0.09% 20,609,090
2008-04-28 2008-04-24 49.541 410,107 +24,231 0.09% 20,317,048
2008-04-25 2008-04-23 49.431 385,876 +12,345 0.08% 19,074,424
2008-04-24 2008-04-22 49.650 373,531 +18,745 0.08% 18,545,892
2008-04-23 2008-04-21 48.885 354,786 +55,778 0.07% 17,343,599
2008-04-22 2008-04-18 49.322 299,008 +41,605 0.06% 14,747,709
2008-04-21 2008-04-17 50.088 257,403 +29,718 0.05% 12,892,713
2008-04-18 2008-04-16 51.181 227,685 -5,029 0.05% 11,653,208
2008-04-17 2008-04-15 50.744 232,714 -13,716 0.05% 11,808,799
2008-04-16 2008-04-14 49.760 246,430 +9,144 0.05% 12,262,251
2008-04-15 2008-04-11 51.837 237,286 +17,374 0.05% 12,300,299
2008-04-14 2008-04-10 50.306 219,912 +5,029 0.05% 11,062,976
2008-04-11 2008-04-09 50.197 214,883 +58,064 0.05% 10,786,486
2008-04-10 2008-04-08 51.400 156,819 +9,144 0.03% 8,060,496
2008-04-09 2008-04-07 51.619 147,675 +55,778 0.03% 7,622,794
2008-04-08 2008-04-03 52.494 91,897 -32,918 0.02% 4,824,005
2008-04-07 2008-04-02 51.728 124,815 -18,288 0.03% 6,456,440
2008-04-03 2008-04-01 50.197 143,103 -22,860 0.03% 7,183,344
2008-04-01 2008-03-28 48.010 165,963 -6,401 0.03% 7,967,848
2008-03-31 2008-03-27 48.119 172,364 -21,945 0.04% 8,294,008
2008-03-28 2008-03-26 48.885 194,309 -26,061 0.04% 9,498,733
2008-03-27 2008-03-25 48.666 220,370 -25,603 0.05% 10,724,516
2008-03-26 2008-03-20 46.479 245,973 +29,718 0.05% 11,432,510
2008-03-25 2008-03-19 48.119 216,255 -22,860 0.05% 10,406,006
2008-03-20 2008-03-18 46.041 239,115 -914 0.05% 11,009,159
2008-03-19 2008-03-17 46.041 240,029 +7,315 0.05% 11,051,241
2008-03-18 2008-03-14 48.447 232,714 -15,545 0.05% 11,274,349
2008-03-17 2008-03-13 46.916 248,259 +22,860 0.05% 11,647,360
2008-03-14 2008-03-12 48.338 225,399 +32,918 0.05% 10,895,307
2008-03-13 2008-03-11 47.682 192,481 -74,523 0.04% 9,177,821
2008-03-12 2008-03-10 45.932 267,004 +457 0.06% 12,264,004
2008-03-11 2008-03-07 46.041 266,547 -138,988 0.06% 12,272,163
2008-03-10 2008-03-06 46.151 405,535 +914 0.09% 18,715,697
2008-03-07 2008-03-05 46.260 404,621 +33,833 0.09% 18,717,766
2008-03-06 2008-03-04 47.900 370,788 -914 0.08% 17,760,901
2008-03-05 2008-03-03 47.791 371,702 -16,002 0.08% 17,764,032
2008-03-03 2008-02-28 47.572 387,704 -3,658 0.08% 18,443,985
2008-02-29 2008-02-27 46.369 391,362 -914 0.08% 18,147,205
2008-02-27 2008-02-25 43.854 392,276 +6,400 0.08% 17,202,887
2008-02-26 2008-02-22 44.729 385,876 +7,773 0.08% 17,259,821
2008-02-25 2008-02-21 45.057 378,103 +18,745 0.08% 17,036,193
2008-02-22 2008-02-20 46.041 359,358 +7,772 0.08% 16,545,300
2008-02-21 2008-02-19 45.494 351,586 +27,432 0.07% 15,995,217
2008-02-20 2008-02-18 45.276 324,154 +10,059 0.07% 14,676,312
2008-02-19 2008-02-15 46.588 314,095 +2,286 0.07% 14,633,083
2008-02-18 2008-02-14 46.260 311,809 +5,029 0.07% 14,424,283
2008-02-15 2008-02-13 45.713 306,780 +2,743 0.06% 14,023,892
2008-02-14 2008-02-12 45.276 304,037 +19,202 0.06% 13,765,500
2008-02-13 2008-02-11 45.166 284,835 +17,374 0.06% 12,864,966
2008-02-12 2008-02-06 46.807 267,461 +17,831 0.06% 12,518,995
2008-02-11 2008-02-04 48.557 249,630 +11,430 0.05% 12,121,182
2008-02-05 2008-02-01 48.010 238,200 +69,037 0.05% 11,435,930
2008-02-01 2008-01-30 51.728 169,163 +15,544 0.04% 8,750,477
2008-01-30 2008-01-28 52.384 153,619 +43,434 0.03% 8,047,216
2008-01-29 2008-01-25 55.228 110,185 +22,860 0.02% 6,085,259
2008-01-28 2008-01-24 51.947 87,325 +914 0.02% 4,536,255
2008-01-25 2008-01-23 51.947 86,411 +38,405 0.02% 4,488,775
2008-01-24 2008-01-22 47.244 48,006 +21,031 0.01% 2,268,008
2008-01-23 2008-01-21 49.650 26,975 +9,144 0.01% 1,339,314
2008-01-22 2008-01-18 52.384 17,831 +2,286 0.00% 934,064
2008-01-18 2008-01-16 53.259 15,545 +6,401 0.00% 827,913
2008-01-17 2008-01-15 55.337 9,144 -55,321 0.00% 506,002
2008-01-16 2008-01-14 56.212 64,465 -14,630 0.01% 3,623,701
2008-01-15 2008-01-11 54.025 79,095 -9,602 0.02% 4,273,082
2008-01-14 2008-01-10 52.056 88,697 -8,686 0.02% 4,617,226
2008-01-11 2008-01-09 50.197 97,383 -915 0.02% 4,888,336
2008-01-08 2008-01-04 47.900 98,298 -5,029 0.02% 4,708,516
2008-01-07 2008-01-03 47.791 103,327 -37,490 0.02% 4,938,107
2008-01-04 2008-01-02 48.338 140,817 -30,175 0.03% 6,806,794
2008-01-03 2007-12-31 48.666 170,992 +6,858 0.04% 8,321,489
2008-01-02 2007-12-27 48.557 164,134 +13,716 0.03% 7,969,788
2007-12-28 2007-12-24 48.229 150,418 +22,860 0.03% 7,254,435
2007-12-21 2007-12-19 48.338 127,558 -13,716 0.03% 6,165,882
2007-12-20 2007-12-18 47.791 141,274 -113,386 0.03% 6,751,634
2007-12-19 2007-12-17 45.276 254,660 -18,287 0.05% 11,529,920
2007-12-18 2007-12-14 45.604 272,947 +29,717 0.06% 12,447,427
2007-12-17 2007-12-13 47.463 243,230 +3,658 0.05% 11,544,419
2007-12-13 2007-12-11 50.416 239,572 -13,716 0.05% 12,078,200
2007-12-12 2007-12-10 48.119 253,288 -10,058 0.05% 12,188,002
2007-12-11 2007-12-07 48.557 263,346 +5,486 0.06% 12,787,184
2007-12-10 2007-12-06 48.666 257,860 +47,091 0.05% 12,549,003
2007-12-06 2007-12-04 48.447 210,769 +33,376 0.04% 10,211,174
2007-12-05 2007-12-03 49.213 177,393 +117,957 0.04% 8,729,999
2007-12-04 2007-11-30 48.338 59,436 -1,371 0.01% 2,873,010
2007-12-03 2007-11-29 47.572 60,807 -2,744 0.01% 2,892,731
2007-11-30 2007-11-28 45.604 63,551 -2,743 0.01% 2,898,169
2007-11-29 2007-11-27 44.182 66,294 -15,545 0.01% 2,929,010
2007-11-28 2007-11-26 45.057 81,839 +1,829 0.02% 3,687,421
2007-11-27 2007-11-23 42.914 80,010 +58,522 0.02% 3,433,511
2007-11-26 2007-11-22 44.182 21,488 -16,002 0.00% 949,385
2007-11-23 2007-11-21 44.401 37,490 +6,858 0.01% 1,664,588
2007-11-22 2007-11-20 46.916 30,632 +914 0.01% 1,437,136
2007-11-21 2007-11-19 47.900 29,718 -8,687 0.01% 1,423,505
2007-11-19 2007-11-15 49.978 38,405 +4,115 0.01% 1,919,416
2007-11-16 2007-11-14 50.525 34,290 -32,004 0.01% 1,732,506
2007-11-15 2007-11-13 48.557 66,294 +36,576 0.01% 3,219,011
2007-11-14 2007-11-12 48.119 29,718 -25,146 0.01% 1,430,005
2007-11-13 2007-11-09 49.869 54,864 -10,058 0.01% 2,736,009
2007-11-12 2007-11-08 48.775 64,922 -17,831 0.01% 3,166,591
2007-11-07 2007-11-05 45.932 82,753 -77,724 0.02% 3,801,003
2007-11-06 2007-11-02 48.338 160,477 -32,004 0.03% 7,757,116
2007-11-05 2007-11-01 50.197 192,481 +86,868 0.04% 9,661,972
2007-11-02 2007-10-31 50.963 105,613 +55,778 0.02% 5,382,308
2007-11-01 2007-10-30 52.056 49,835 +3,658 0.01% 2,594,219
2007-10-31 2007-10-29 52.056 46,177 +8,687 0.01% 2,403,798
2007-10-30 2007-10-26 50.853 37,490 +14,630 0.01% 1,906,486
2007-10-29 2007-10-25 47.244 22,860 -7,315 0.00% 1,080,004
2007-10-26 2007-10-24 44.620 30,175 +4,572 0.01% 1,346,396
2007-10-25 2007-10-23 45.276 25,603 -6,401 0.01% 1,159,195
2007-10-24 2007-10-22 45.057 32,004 -134,416 0.01% 1,442,005
2007-10-22 2007-10-17 46.588 166,420 -9,144 0.03% 7,753,188
2007-10-18 2007-10-16 46.151 175,564 +24,231 0.04% 8,102,390
2007-10-16 2007-10-12 47.026 151,333 -5,486 0.03% 7,116,514
2007-10-15 2007-10-11 46.807 156,819 +24,231 0.03% 7,340,196
2007-10-12 2007-10-10 47.244 132,588 +22,403 0.03% 6,264,021
2007-10-11 2007-10-09 46.807 110,185 +8,230 0.02% 5,157,408
2007-10-10 2007-10-08 46.151 101,955 +11,887 0.02% 4,705,288
2007-10-09 2007-10-05 45.823 90,068 +23,774 0.02% 4,127,145
2007-10-08 2007-10-04 47.026 66,294 -1,829 0.01% 3,117,510
2007-10-05 2007-10-03 47.026 68,123 -8,686 0.01% 3,203,520
2007-10-04 2007-10-02 47.791 76,809 -4,572 0.02% 3,670,783
2007-10-03 2007-09-28 47.135 81,381 -5,030 0.02% 3,835,884
2007-10-02 2007-09-27 47.135 86,411 +1,829 0.02% 4,072,973
2007-09-28 2007-09-25 46.479 84,582 -4,572 0.02% 3,931,263
2007-09-27 2007-09-24 47.244 89,154 -914 0.02% 4,212,014
2007-09-25 2007-09-21 47.026 90,068 +1,829 0.02% 4,235,495
2007-09-24 2007-09-20 48.338 88,239 +1,371 0.02% 4,265,285
2007-09-21 2007-09-19 47.900 86,868 -15,087 0.02% 4,161,014
2007-09-19 2007-09-17 46.260 101,955 -18,288 0.02% 4,716,438
2007-09-18 2007-09-14 47.244 120,243 -2,286 0.02% 5,680,790
2007-09-14 2007-09-12 45.385 122,529 -4,115 0.03% 5,560,991
2007-09-13 2007-09-11 45.057 126,644 +14,630 0.03% 5,706,201
2007-09-12 2007-09-10 44.838 112,014 -5,029 0.02% 5,022,517
2007-09-11 2007-09-07 44.838 117,043 -2,286 0.02% 5,248,008
2007-09-10 2007-09-06 44.620 119,329 -15,545 0.02% 5,324,409
2007-09-07 2007-09-05 44.073 134,874 -15,087 0.03% 5,944,270
2007-09-06 2007-09-04 43.482 149,961 -2,743 0.03% 6,520,636
2007-09-04 2007-08-31 42.957 152,704 -5,487 0.03% 6,559,747
2007-09-03 2007-08-30 42.564 158,191 -914 0.03% 6,733,174
2007-08-29 2007-08-27 43.134 159,105 +4,572 0.03% 6,862,814
2007-08-28 2007-08-24 42.782 154,533 +946 0.03% 6,611,193
2007-08-27 2007-08-23 42.782 153,587 +11,360 0.03% 6,570,721
2007-08-22 2007-08-20 42.826 142,227 +36,352 0.03% 6,090,981
2007-08-15 2007-08-13 43.574 105,875 -36,352 0.02% 4,613,398
2007-08-14 2007-08-10 43.354 142,227 -36,352 0.03% 6,166,101
2007-08-13 2007-08-09 43.882 178,579 -2,272 0.04% 7,836,423
2007-08-10 2007-08-08 44.014 180,851 +2,272 0.04% 7,960,003
2007-08-09 2007-08-07 44.124 178,579 -4,998 0.04% 7,879,653
2007-08-08 2007-08-06 44.014 183,577 -6,362 0.04% 8,079,986
2007-08-07 2007-08-03 44.014 189,939 -909 0.04% 8,360,004
2007-08-06 2007-08-02 43.882 190,848 +8,634 0.04% 8,374,813
2007-08-03 2007-08-01 44.014 182,214 +3,181 0.04% 8,019,995
2007-08-02 2007-07-31 44.784 179,033 -225,837 0.04% 8,017,885
2007-07-31 2007-07-27 45.225 404,870 +17,722 0.08% 18,310,060
2007-07-30 2007-07-26 45.115 387,148 +14,541 0.08% 17,465,990
2007-07-27 2007-07-25 45.115 372,607 +9,088 0.08% 16,809,980
2007-07-26 2007-07-24 45.225 363,519 +29,536 0.08% 16,439,980
2007-07-25 2007-07-23 45.445 333,983 +33,625 0.07% 15,177,728
2007-07-24 2007-07-20 45.445 300,358 +14,541 0.06% 13,649,653
2007-07-23 2007-07-19 45.335 285,817 +27,264 0.06% 12,957,392
2007-07-19 2007-07-17 46.105 258,553 +32,717 0.05% 11,920,540
2007-07-18 2007-07-16 46.105 225,836 +9,996 0.05% 10,412,129
2007-07-17 2007-07-13 45.995 215,840 +9,088 0.04% 9,927,515
2007-07-16 2007-07-12 45.445 206,752 +18,176 0.04% 9,395,764
2007-07-13 2007-07-11 45.555 188,576 +14,087 0.04% 8,590,513
2007-07-12 2007-07-10 45.775 174,489 +14,540 0.04% 7,987,185
2007-07-11 2007-07-09 45.885 159,949 +4,544 0.03% 7,339,220
2007-07-10 2007-07-06 45.225 155,405 +46,349 0.03% 7,028,120
2007-07-09 2007-07-05 45.775 109,056 +45,894 0.02% 4,992,008
2007-07-06 2007-07-04 45.665 63,162 +6,816 0.01% 2,884,273
2007-07-05 2007-07-03 45.665 56,346 +18,176 0.01% 2,573,022
2007-07-04 2007-06-29 45.775 38,170 +4,544 0.01% 1,747,221
2007-06-28 2007-06-26 45.775 33,626 +13,632 0.01% 1,539,221
2007-06-27 2007-06-25 45.225 19,994 +14,541 0.00% 904,219
2007-06-26 2007-06-22 45.445 5,453 0.00% 247,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top