History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 88,000 +0 0.01% 1,401,840
2025-10-13 2025-10-09 16.050 88,000 +0 0.01% 1,412,400
2025-10-10 2025-10-08 15.920 88,000 -3,000 0.01% 1,400,960
2025-10-08 2025-10-03 15.880 91,000 +1,000 0.01% 1,445,080
2025-09-29 2025-09-25 15.500 90,000 +8,000 0.01% 1,395,000
2025-09-24 2025-09-22 15.960 82,000 +1,000 0.01% 1,308,720
2025-09-23 2025-09-19 16.160 81,000 +2,000 0.01% 1,308,960
2025-09-19 2025-09-17 16.270 79,000 +36,000 0.01% 1,285,330
2025-09-18 2025-09-16 16.650 43,000 +1,000 0.00% 715,950
2025-09-05 2025-09-03 15.100 42,000 -20,000 0.00% 634,200
2025-09-03 2025-09-01 14.780 62,000 +20,000 0.01% 916,360
2025-08-28 2025-08-26 15.295 42,000 -221,000 0.00% 642,388
2025-08-27 2025-08-25 15.468 263,000 +25,350 0.03% 4,068,098
2025-08-26 2025-08-22 15.346 237,650 -8,838 0.02% 3,646,943
2025-08-25 2025-08-21 15.397 246,488 +8,838 0.02% 3,795,120
2025-08-22 2025-08-20 15.183 237,650 -982 0.02% 3,608,223
2025-08-21 2025-08-19 15.122 238,632 +982 0.02% 3,608,553
2025-08-20 2025-08-18 15.325 237,650 +16,695 0.02% 3,642,103
2025-08-19 2025-08-15 15.682 220,955 +74,633 0.02% 3,464,994
2025-08-18 2025-08-14 15.957 146,322 +14,731 0.01% 2,334,837
2025-08-15 2025-08-13 15.814 131,591 +31,425 0.01% 2,081,017
2025-08-14 2025-08-12 15.998 100,166 +13,748 0.01% 1,602,413
2025-08-12 2025-08-08 15.977 86,418 +1,964 0.01% 1,380,718
2025-08-11 2025-08-07 16.150 84,454 -1,964 0.01% 1,363,959
2025-08-06 2025-08-04 16.008 86,418 -19,641 0.01% 1,383,358
2025-08-04 2025-07-31 15.947 106,059 +2,946 0.01% 1,691,287
2025-07-30 2025-07-28 15.886 103,113 -1,964 0.01% 1,638,008
2025-07-28 2025-07-24 15.438 105,077 +1,964 0.01% 1,622,127
2025-07-17 2025-07-15 15.397 103,113 -2,946 0.01% 1,587,607
2025-07-14 2025-07-10 15.254 106,059 +1,964 0.01% 1,617,846
2025-07-09 2025-07-07 15.356 104,095 +982 0.01% 1,598,487
2025-07-07 2025-07-03 15.213 103,113 +9,821 0.01% 1,568,707
2025-07-04 2025-07-02 14.765 93,292 -1,964 0.01% 1,377,496
2025-06-30 2025-06-26 14.317 95,256 +1,964 0.01% 1,363,815
2025-06-25 2025-06-23 14.154 93,292 +32,407 0.01% 1,320,496
2025-06-20 2025-06-18 13.971 60,885 -3,929 0.01% 850,633
2025-06-19 2025-06-17 14.317 64,814 +3,929 0.01% 927,966
2025-06-16 2025-06-12 14.073 60,885 -2,947 0.01% 856,833
2025-06-13 2025-06-11 13.951 63,832 +2,947 0.01% 890,506
2025-05-30 2025-05-28 12.912 60,885 -28,479 0.01% 786,154
2025-05-29 2025-05-27 13.034 89,364 -4,910 0.01% 1,164,798
2025-05-28 2025-05-26 13.014 94,274 +4,910 0.01% 1,226,876
2025-05-23 2025-05-21 13.218 89,364 +3,928 0.01% 1,181,178
2025-05-22 2025-05-20 13.095 85,436 +4,910 0.01% 1,118,819
2025-05-14 2025-05-12 13.197 80,526 +8,838 0.01% 1,062,720
2025-05-13 2025-05-09 13.238 71,688 +982 0.01% 949,003
2025-05-07 2025-05-02 13.055 70,706 -982 0.01% 923,044
2025-04-28 2025-04-24 12.627 71,688 -1,964 0.01% 905,203
2025-04-23 2025-04-17 12.525 73,652 -1,964 0.01% 922,503
2025-04-22 2025-04-16 12.383 75,616 -4,910 0.01% 936,322
2025-04-16 2025-04-14 12.321 80,526 -4,910 0.01% 992,200
2025-04-11 2025-04-09 12.016 85,436 +3,928 0.01% 1,026,599
2025-04-09 2025-04-07 12.159 81,508 +982 0.01% 991,020
2025-04-08 2025-04-03 12.953 80,526 -3,928 0.01% 1,043,040
2025-04-03 2025-04-01 12.871 84,454 -1,964 0.01% 1,087,039
2025-03-28 2025-03-26 12.892 86,418 -2,946 0.01% 1,114,079
2025-03-25 2025-03-21 12.607 89,364 +8,838 0.01% 1,126,578
2025-03-24 2025-03-20 12.892 80,526 -1,964 0.01% 1,038,120
2025-03-20 2025-03-18 12.790 82,490 +5,892 0.01% 1,055,040
2025-03-19 2025-03-17 12.729 76,598 +1,964 0.01% 975,002
2025-03-17 2025-03-13 12.912 74,634 +4,910 0.01% 963,682
2025-03-12 2025-03-10 13.177 69,724 +4,910 0.01% 918,744
2025-03-11 2025-03-07 13.075 64,814 +3,929 0.01% 847,445
2025-03-04 2025-02-28 14.503 60,885 -1,965 0.01% 883,009
2025-03-03 2025-02-27 14.741 62,850 -14,646 0.01% 926,495
2025-02-28 2025-02-26 14.481 77,496 +1,845 0.01% 1,122,237
2025-02-26 2025-02-24 14.329 75,651 -6,458 0.01% 1,084,039
2025-02-24 2025-02-20 13.918 82,109 +6,458 0.01% 1,142,759
2025-02-21 2025-02-19 14.004 75,651 -83,954 0.01% 1,059,439
2025-02-20 2025-02-18 13.636 159,605 -174,367 0.02% 2,176,336
2025-02-19 2025-02-17 13.050 333,972 -75,651 0.04% 4,358,482
2025-02-18 2025-02-14 12.942 409,623 -922 0.04% 5,301,361
2025-02-17 2025-02-13 12.465 410,545 +36,902 0.04% 5,117,494
2025-02-14 2025-02-12 12.790 373,643 -78,418 0.04% 4,779,006
2025-02-13 2025-02-11 12.227 452,061 -39,671 0.05% 5,527,196
2025-02-12 2025-02-10 12.400 491,732 -106,096 0.05% 6,097,520
2025-02-11 2025-02-07 12.357 597,828 -38,748 0.06% 7,387,200
2025-02-10 2025-02-06 12.357 636,576 -27,677 0.07% 7,865,999
2025-02-07 2025-02-05 12.248 664,253 +4,613 0.07% 8,135,996
2025-02-05 2025-02-03 12.335 659,640 -103,329 0.07% 8,136,694
2025-02-04 2025-01-28 12.183 762,969 +27,677 0.08% 9,295,483
2025-02-03 2025-01-24 12.118 735,292 -27,677 0.08% 8,910,465
2025-01-27 2025-01-23 12.097 762,969 +923 0.08% 9,229,323
2025-01-23 2025-01-21 12.292 762,046 +8,303 0.08% 9,366,838
2025-01-22 2025-01-20 12.292 753,743 +59,967 0.08% 9,264,780
2025-01-21 2025-01-17 12.183 693,776 +31,368 0.07% 8,452,483
2025-01-20 2025-01-16 11.923 662,408 +92,257 0.07% 7,897,998
2025-01-17 2025-01-15 12.032 570,151 +29,523 0.06% 6,859,803
2025-01-16 2025-01-14 11.988 540,628 +234,333 0.06% 6,481,155
2025-01-15 2025-01-13 12.053 306,295 +9,226 0.03% 3,691,845
2025-01-14 2025-01-10 12.075 297,069 +152,225 0.03% 3,587,082
2025-01-13 2025-01-09 12.335 144,844 +46,129 0.02% 1,786,658
2025-01-10 2025-01-08 12.378 98,715 -39,671 0.01% 1,221,935
2025-01-09 2025-01-07 12.725 138,386 +36,903 0.01% 1,760,999
2025-01-08 2025-01-06 12.704 101,483 +4,613 0.01% 1,289,198
2025-01-07 2025-01-03 12.790 96,870 +2,767 0.01% 1,238,996
2025-01-06 2025-01-02 12.790 94,103 -11,070 0.01% 1,203,606
2025-01-03 2024-12-31 12.834 105,173 +4,612 0.01% 1,349,754
2024-12-30 2024-12-24 13.050 100,561 -1,845 0.01% 1,312,366
2024-12-23 2024-12-19 12.574 102,406 +3,691 0.01% 1,287,603
2024-12-19 2024-12-17 12.682 98,715 -9,226 0.01% 1,251,895
2024-12-18 2024-12-16 12.812 107,941 +18,451 0.01% 1,382,938
2024-12-17 2024-12-13 13.094 89,490 +27,678 0.01% 1,171,764
2024-12-05 2024-12-03 13.766 61,812 -1,846 0.01% 850,894
2024-12-02 2024-11-28 13.636 63,658 +1,846 0.01% 868,025
2024-11-27 2024-11-25 13.484 61,812 -11,071 0.01% 833,474
2024-11-05 2024-11-01 13.722 72,883 -31,368 0.01% 1,000,135
2024-11-01 2024-10-30 13.809 104,251 +3,690 0.01% 1,439,622
2024-10-29 2024-10-25 13.983 100,561 +23,065 0.01% 1,406,106
2024-10-28 2024-10-24 13.853 77,496 +9,226 0.01% 1,073,517
2024-10-25 2024-10-23 14.091 68,270 +3,690 0.01% 961,993
2024-10-23 2024-10-21 14.156 64,580 -1,845 0.01% 914,197
2024-10-22 2024-10-18 14.481 66,425 +7,380 0.01% 961,915
2024-10-21 2024-10-17 13.853 59,045 +1,845 0.01% 817,924
2024-10-15 2024-10-10 14.720 57,200 -8,303 0.01% 841,966
2024-10-10 2024-10-08 14.481 65,503 +8,303 0.01% 948,563
2024-10-09 2024-10-07 15.457 57,200 -94,102 0.01% 884,126
2024-10-08 2024-10-04 15.240 151,302 +27,677 0.02% 2,305,838
2024-10-07 2024-10-03 15.283 123,625 -7,381 0.01% 1,889,401
2024-10-04 2024-10-02 15.609 131,006 -428,074 0.01% 2,044,807
2024-10-03 2024-09-30 14.568 559,080 +64,580 0.06% 8,144,642
2024-10-02 2024-09-27 14.503 494,500 +9,226 0.05% 7,171,684
2024-09-30 2024-09-26 13.939 485,274 +18,452 0.05% 6,764,360
2024-09-27 2024-09-25 13.766 466,822 +27,677 0.05% 6,426,193
2024-09-25 2024-09-23 13.679 439,145 -8,303 0.05% 6,007,116
2024-09-24 2024-09-20 13.701 447,448 +129,160 0.05% 6,130,394
2024-09-23 2024-09-19 13.657 318,288 +78,419 0.03% 4,346,999
2024-09-13 2024-09-11 12.985 239,869 -47,974 0.03% 3,114,797
2024-09-12 2024-09-10 12.964 287,843 -2,768 0.03% 3,731,519
2024-09-11 2024-09-09 13.181 290,611 +184,515 0.03% 3,830,402
2024-09-09 2024-09-04 13.415 106,096 -1,480,731 0.01% 1,423,258
2024-09-05 2024-09-03 13.614 1,586,827 +35,408 0.17% 21,603,659
2024-09-04 2024-09-02 13.836 1,551,419 +539,389 0.17% 21,465,602
2024-09-02 2024-08-29 13.747 1,012,030 +8,118 0.11% 13,912,797
2024-08-30 2024-08-28 13.659 1,003,912 +440,170 0.11% 13,712,155
2024-08-29 2024-08-27 13.481 563,742 +450,092 0.06% 7,599,996
2024-08-27 2024-08-23 12.594 113,650 +9,019 0.01% 1,431,354
2024-08-22 2024-08-20 11.929 104,631 -18,039 0.01% 1,248,165
2024-08-20 2024-08-16 11.929 122,670 +18,039 0.01% 1,463,356
2024-08-19 2024-08-15 11.996 104,631 -1,804 0.01% 1,255,125
2024-08-15 2024-08-13 11.951 106,435 +1,804 0.01% 1,272,045
2024-08-01 2024-07-30 11.663 104,631 -73,061 0.01% 1,220,325
2024-07-31 2024-07-29 12.129 177,692 -45,099 0.02% 2,155,185
2024-07-29 2024-07-25 12.151 222,791 -9,020 0.02% 2,707,120
2024-07-26 2024-07-24 12.151 231,811 +1,804 0.03% 2,816,722
2024-07-25 2024-07-23 12.284 230,007 -9,020 0.02% 2,825,402
2024-07-24 2024-07-22 12.328 239,027 +89,297 0.03% 2,946,803
2024-07-23 2024-07-19 12.417 149,730 +9,020 0.02% 1,859,200
2024-07-22 2024-07-18 12.572 140,710 -9,020 0.02% 1,769,039
2024-07-17 2024-07-15 12.661 149,730 +9,020 0.02% 1,895,720
2024-07-12 2024-07-10 12.306 140,710 -74,865 0.02% 1,731,599
2024-07-11 2024-07-09 12.351 215,575 -27,060 0.02% 2,662,459
2024-07-10 2024-07-08 12.262 242,635 +35,178 0.03% 2,975,144
2024-07-09 2024-07-05 12.461 207,457 +22,550 0.02% 2,585,198
2024-07-08 2024-07-04 12.572 184,907 +27,059 0.02% 2,324,694
2024-07-04 2024-07-02 12.484 157,848 -1,804 0.02% 1,970,502
2024-07-03 2024-06-28 12.439 159,652 +902 0.02% 1,985,942
2024-07-02 2024-06-27 12.439 158,750 +18,942 0.02% 1,974,722
2024-06-12 2024-06-07 13.127 139,808 -89,297 0.02% 1,835,199
2024-06-07 2024-06-05 13.526 229,105 +9,020 0.02% 3,098,802
2024-06-06 2024-06-04 13.548 220,085 -8,118 0.02% 2,981,680
2024-06-04 2024-05-31 13.415 228,203 +27,060 0.02% 3,061,301
2024-06-03 2024-05-30 13.548 201,143 +54,119 0.02% 2,725,056
2024-05-31 2024-05-29 13.637 147,024 +7,216 0.02% 2,004,900
2024-05-30 2024-05-28 13.681 139,808 -817,201 0.02% 1,912,699
2024-05-29 2024-05-27 13.747 957,009 -9,020 0.10% 13,156,400
2024-05-27 2024-05-23 13.770 966,029 +4,510 0.10% 13,301,822
2024-05-24 2024-05-22 14.124 961,519 -45,099 0.10% 13,580,841
2024-05-23 2024-05-21 14.124 1,006,618 -54,120 0.11% 14,217,836
2024-05-22 2024-05-20 14.479 1,060,738 +47,806 0.11% 15,358,566
2024-05-21 2024-05-17 14.368 1,012,932 +36,079 0.11% 14,554,077
2024-05-20 2024-05-16 14.191 976,853 +38,786 0.11% 13,862,404
2024-05-16 2024-05-13 14.169 938,067 -55,923 0.10% 13,291,197
2024-05-14 2024-05-10 13.592 993,990 -117,259 0.11% 13,510,514
2024-05-13 2024-05-09 13.260 1,111,249 +9,020 0.12% 14,734,722
2024-05-10 2024-05-08 13.215 1,102,229 +902 0.12% 14,566,240
2024-05-08 2024-05-06 13.703 1,101,327 -18,040 0.12% 15,091,560
2024-05-07 2024-05-03 13.681 1,119,367 +63,139 0.12% 15,313,943
2024-05-06 2024-05-02 13.792 1,056,228 +9,020 0.11% 14,567,245
2024-05-02 2024-04-29 13.415 1,047,208 +22,550 0.11% 14,048,103
2024-04-30 2024-04-26 13.304 1,024,658 +9,020 0.11% 13,631,999
2024-04-23 2024-04-19 12.617 1,015,638 +9,020 0.11% 12,813,878
2024-04-18 2024-04-16 12.617 1,006,618 +54,119 0.11% 12,700,076
2024-04-17 2024-04-15 12.994 952,499 +63,139 0.10% 12,376,320
2024-04-15 2024-04-11 13.370 889,360 +45,099 0.10% 11,891,161
2024-04-11 2024-04-09 13.725 844,261 +18,040 0.09% 11,587,687
2024-04-10 2024-04-08 13.725 826,221 +14,432 0.09% 11,340,083
2024-04-09 2024-04-05 13.814 811,789 +9,020 0.09% 11,214,001
2024-04-08 2024-04-03 13.814 802,769 +18,040 0.09% 11,089,399
2024-03-27 2024-03-25 13.903 784,729 +36,079 0.08% 10,909,796
2024-03-25 2024-03-21 13.991 748,650 +26,158 0.08% 10,474,603
2024-03-22 2024-03-20 13.925 722,492 +18,040 0.08% 10,060,558
2024-03-20 2024-03-18 14.169 704,452 +54,119 0.08% 9,981,174
2024-03-19 2024-03-15 14.213 650,333 +24,354 0.07% 9,243,218
2024-03-18 2024-03-14 13.991 625,979 +27,059 0.07% 8,758,273
2024-03-15 2024-03-13 13.947 598,920 +260,675 0.06% 8,353,122
2024-03-14 2024-03-12 14.257 338,245 +144,318 0.04% 4,822,494
2024-03-13 2024-03-11 13.703 193,927 +72,159 0.02% 2,657,395
2024-03-11 2024-03-07 13.104 121,768 -7,216 0.01% 1,595,696
2024-03-08 2024-03-06 12.994 128,984 +7,216 0.01% 1,675,957
2024-03-07 2024-03-05 14.973 121,768 -532,173 0.01% 1,823,232
2024-03-06 2024-03-04 15.139 653,941 +55,413 0.07% 9,899,907
2024-03-05 2024-03-01 15.234 598,528 -31,235 0.07% 9,117,739
2024-03-04 2024-02-29 15.186 629,763 +45,586 0.07% 9,563,720
2024-03-01 2024-02-28 15.352 584,177 +5,909 0.07% 8,968,321
2024-02-29 2024-02-27 15.542 578,268 +80,198 0.07% 8,987,206
2024-02-28 2024-02-26 15.257 498,070 +77,665 0.06% 7,599,201
2024-02-27 2024-02-23 15.352 420,405 +156,175 0.05% 6,454,083
2024-02-26 2024-02-22 15.684 264,230 -16,884 0.03% 4,144,115
2024-02-22 2024-02-20 15.968 281,114 +1,688 0.03% 4,488,839
2024-02-20 2024-02-16 16.276 279,426 -5,065 0.03% 4,547,945
2024-02-19 2024-02-15 15.518 284,491 -4,221 0.03% 4,414,703
2024-02-16 2024-02-14 15.471 288,712 +95,393 0.03% 4,466,524
2024-02-15 2024-02-09 15.707 193,319 +5,065 0.02% 3,036,545
2024-02-14 2024-02-07 15.944 188,254 -844 0.02% 3,001,587
2024-02-05 2024-02-01 15.802 189,098 +8,442 0.02% 2,988,164
2024-01-30 2024-01-26 16.394 180,656 +844 0.02% 2,961,762
2024-01-23 2024-01-19 15.992 179,812 +1,689 0.02% 2,875,505
2024-01-19 2024-01-17 15.944 178,123 +1,688 0.02% 2,840,055
2024-01-18 2024-01-16 16.750 176,435 -2,532 0.02% 2,955,261
2024-01-17 2024-01-15 17.105 178,967 +1,688 0.02% 3,061,272
2024-01-15 2024-01-11 17.366 177,279 +844 0.02% 3,078,598
2024-01-11 2024-01-09 17.508 176,435 +1,688 0.02% 3,089,021
2024-01-09 2024-01-05 17.579 174,747 +5,066 0.02% 3,071,888
2024-01-08 2024-01-04 17.792 169,681 +3,376 0.02% 3,019,012
2024-01-05 2024-01-03 18.006 166,305 +24,482 0.02% 2,994,405
2024-01-04 2024-01-02 18.242 141,823 +18,572 0.02% 2,587,195
2024-01-02 2023-12-28 18.219 123,251 +844 0.01% 2,245,476
2023-12-21 2023-12-19 17.247 122,407 -2,533 0.01% 2,111,200
2023-12-20 2023-12-18 17.508 124,940 +845 0.01% 2,187,448
2023-12-14 2023-12-12 17.366 124,095 -1,689 0.01% 2,155,013
2023-12-13 2023-12-11 17.200 125,784 +3,377 0.01% 2,163,484
2023-12-01 2023-11-29 17.413 122,407 -22,793 0.01% 2,131,500
2023-11-30 2023-11-28 17.555 145,200 -16,884 0.02% 2,549,039
2023-11-29 2023-11-27 17.816 162,084 -108,900 0.02% 2,887,684
2023-11-28 2023-11-24 18.029 270,984 +20,261 0.03% 4,885,624
2023-11-27 2023-11-23 18.266 250,723 -92,861 0.03% 4,579,734
2023-11-24 2023-11-22 18.219 343,584 +70,068 0.04% 6,259,663
2023-11-21 2023-11-17 17.816 273,516 +25,325 0.03% 4,872,954
2023-11-15 2023-11-13 17.224 248,191 +8,442 0.03% 4,274,764
2023-11-13 2023-11-09 17.413 239,749 +16,884 0.03% 4,174,802
2023-11-10 2023-11-08 17.437 222,865 +1,688 0.03% 3,886,077
2023-11-09 2023-11-07 17.555 221,177 +4,221 0.03% 3,882,843
2023-11-08 2023-11-06 18.219 216,956 +8,442 0.03% 3,952,662
2023-11-07 2023-11-03 17.863 208,514 +33,767 0.02% 3,724,760
2023-11-06 2023-11-02 17.603 174,747 +8,442 0.02% 3,076,028
2023-11-03 2023-11-01 17.295 166,305 +8,442 0.02% 2,876,205
2023-11-02 2023-10-31 17.058 157,863 -16,884 0.02% 2,692,803
2023-11-01 2023-10-30 17.010 174,747 -65,846 0.02% 2,972,527
2023-10-31 2023-10-27 17.295 240,593 -4,221 0.03% 4,160,998
2023-10-30 2023-10-26 16.939 244,814 -46,430 0.03% 4,147,000
2023-10-27 2023-10-25 17.129 291,244 -90,328 0.03% 4,988,695
2023-10-26 2023-10-24 17.271 381,572 -16,884 0.04% 6,590,156
2023-10-24 2023-10-19 17.200 398,456 -64,158 0.05% 6,853,441
2023-10-20 2023-10-18 17.437 462,614 +16,884 0.05% 8,066,558
2023-10-19 2023-10-17 17.698 445,730 -8,442 0.05% 7,888,314
2023-10-18 2023-10-16 17.413 454,172 -18,572 0.05% 7,908,596
2023-10-17 2023-10-13 17.461 472,744 -224,554 0.05% 8,254,394
2023-10-16 2023-10-12 17.840 697,298 -7,598 0.08% 12,439,562
2023-10-13 2023-10-11 17.816 704,896 -8,441 0.08% 12,558,408
2023-10-10 2023-10-06 17.887 713,337 +844 0.08% 12,759,493
2023-10-06 2023-10-04 17.603 712,493 +16,883 0.08% 12,541,836
2023-10-05 2023-10-03 17.579 695,610 -32,079 0.08% 12,228,169
2023-10-04 2023-09-29 17.982 727,689 -4,221 0.08% 13,085,167
2023-10-03 2023-09-28 17.437 731,910 -3,376 0.08% 12,762,248
2023-09-29 2023-09-27 17.579 735,286 -11,819 0.08% 12,925,635
2023-09-27 2023-09-25 17.792 747,105 +12,663 0.09% 13,292,702
2023-09-26 2023-09-22 18.171 734,442 +34,612 0.08% 13,345,799
2023-09-25 2023-09-21 17.887 699,830 +88,639 0.08% 12,517,892
2023-09-20 2023-09-18 18.148 611,191 +28,702 0.07% 11,091,682
2023-09-18 2023-09-14 18.764 582,489 +2,533 0.07% 10,929,609
2023-09-15 2023-09-13 18.787 579,956 +844 0.07% 10,895,820
2023-09-14 2023-09-12 18.740 579,112 +5,065 0.07% 10,852,524
2023-09-13 2023-09-11 18.929 574,047 +845 0.07% 10,866,406
2023-09-11 2023-09-06 19.593 573,202 +844 0.07% 11,230,650
2023-09-06 2023-09-04 19.901 572,358 -5,910 0.07% 11,390,394
2023-09-04 2023-08-30 19.427 578,268 +144,356 0.07% 11,234,008
2023-08-31 2023-08-29 19.403 433,912 +185,721 0.05% 8,419,325
2023-08-30 2023-08-28 18.929 248,191 +90,328 0.03% 4,698,124
2023-08-29 2023-08-25 19.237 157,863 +9,286 0.02% 3,036,883
2023-08-25 2023-08-23 19.261 148,577 +37,144 0.02% 2,861,764
2023-08-24 2023-08-22 19.800 111,433 -2,649,056 0.01% 2,206,323
2023-08-23 2023-08-21 19.896 2,760,489 +144,975 0.32% 54,922,407
2023-08-22 2023-08-18 20.281 2,615,514 +4,152 0.31% 53,045,999
2023-08-21 2023-08-17 20.450 2,611,362 +830 0.31% 53,402,091
2023-08-18 2023-08-16 20.402 2,610,532 -7,473 0.31% 53,259,358
2023-08-17 2023-08-15 20.546 2,618,005 +16,606 0.31% 53,790,180
2023-08-16 2023-08-14 20.859 2,601,399 +5,813 0.31% 54,263,569
2023-08-15 2023-08-11 21.558 2,595,586 +830 0.30% 55,955,393
2023-08-14 2023-08-10 21.413 2,594,756 +7,473 0.30% 55,562,500
2023-08-11 2023-08-09 21.148 2,587,283 +17,437 0.30% 54,716,958
2023-08-08 2023-08-04 21.702 2,569,846 -2,491 0.30% 55,771,893
2023-08-07 2023-08-03 21.799 2,572,337 +47,328 0.30% 56,073,793
2023-08-04 2023-08-02 21.775 2,525,009 +92,166 0.30% 54,981,281
2023-08-02 2023-07-31 22.160 2,432,843 +29,891 0.29% 53,911,995
2023-08-01 2023-07-28 22.666 2,402,952 +33,213 0.28% 54,465,088
2023-07-31 2023-07-27 22.738 2,369,739 -3,321 0.28% 53,883,525
2023-07-27 2023-07-25 22.016 2,373,060 +61,444 0.28% 52,244,239
2023-07-26 2023-07-24 21.437 2,311,616 +24,909 0.27% 49,555,195
2023-07-25 2023-07-21 21.847 2,286,707 +28,231 0.27% 49,957,569
2023-07-24 2023-07-20 21.895 2,258,476 +49,820 0.26% 49,449,608
2023-07-21 2023-07-19 21.991 2,208,656 +2,491 0.26% 48,571,593
2023-07-20 2023-07-18 22.305 2,206,165 +166,894 0.26% 49,207,632
2023-07-19 2023-07-14 22.762 2,039,271 +44,838 0.24% 46,418,408
2023-07-18 2023-07-13 22.835 1,994,433 +1,660 0.23% 45,541,914
2023-07-13 2023-07-11 22.714 1,992,773 -33,212 0.23% 45,264,009
2023-07-12 2023-07-10 22.545 2,025,985 -6,643 0.24% 45,676,789
2023-07-11 2023-07-07 22.642 2,032,628 -18,267 0.24% 46,022,399
2023-07-07 2023-07-05 23.196 2,050,895 +10,794 0.24% 47,572,197
2023-07-04 2023-06-30 23.027 2,040,101 +2,491 0.24% 46,977,841
2023-07-03 2023-06-29 23.124 2,037,610 +830 0.24% 47,116,800
2023-06-29 2023-06-27 23.364 2,036,780 +8,304 0.24% 47,588,208
2023-06-28 2023-06-26 22.931 2,028,476 +3,321 0.24% 46,514,710
2023-06-27 2023-06-23 23.292 2,025,155 +82,202 0.24% 47,170,256
2023-06-26 2023-06-21 23.846 1,942,953 +49,819 0.23% 46,331,993
2023-06-23 2023-06-20 24.147 1,893,134 +41,516 0.22% 45,714,000
2023-06-21 2023-06-19 24.629 1,851,618 +92,166 0.22% 45,603,503
2023-06-20 2023-06-16 24.268 1,759,452 +488,229 0.21% 42,697,846
2023-06-19 2023-06-15 23.750 1,271,223 +4,152 0.15% 30,191,323
2023-06-16 2023-06-14 23.629 1,267,071 +276,497 0.15% 29,940,114
2023-06-15 2023-06-13 24.015 990,574 +481,587 0.12% 23,788,419
2023-06-14 2023-06-12 23.991 508,987 +176,858 0.06% 12,210,952
2023-06-12 2023-06-08 24.147 332,129 +88,014 0.04% 8,020,006
2023-06-09 2023-06-07 23.943 244,115 +84,693 0.03% 5,844,729
2023-06-08 2023-06-06 24.268 159,422 +36,534 0.02% 3,868,805
2023-06-01 2023-05-30 24.207 122,888 +3,322 0.01% 2,974,809
2023-05-31 2023-05-29 24.629 119,566 +3,321 0.01% 2,944,791
2023-05-30 2023-05-25 24.990 116,245 -830 0.01% 2,904,998
2023-05-25 2023-05-23 25.291 117,075 +2,491 0.01% 2,960,990
2023-05-24 2023-05-22 25.653 114,584 +4,982 0.01% 2,939,389
2023-05-10 2023-05-08 27.640 109,602 -11,625 0.01% 3,029,386
2023-05-09 2023-05-05 27.519 121,227 +830 0.01% 3,336,100
2023-05-08 2023-05-04 27.158 120,397 +16,607 0.01% 3,269,759
2023-05-05 2023-05-03 26.134 103,790 +6,642 0.01% 2,712,494
2023-05-03 2023-04-28 26.676 97,148 +2,491 0.01% 2,591,559
2023-05-02 2023-04-27 26.676 94,657 +831 0.01% 2,525,108
2023-04-12 2023-04-06 28.904 93,826 -831 0.01% 2,711,989
2023-04-11 2023-04-04 28.061 94,657 -830 0.01% 2,656,208
2023-03-27 2023-03-23 26.436 95,487 +830 0.01% 2,524,249
2023-03-23 2023-03-21 26.436 94,657 -830 0.01% 2,502,308
2023-03-22 2023-03-20 26.255 95,487 +830 0.01% 2,506,999
2023-03-13 2023-03-09 27.760 94,657 +1,661 0.01% 2,627,708
2023-03-03 2023-03-01 32.128 92,996 -56,462 0.01% 2,987,753
2023-03-02 2023-02-28 31.370 149,458 +6,871 0.02% 4,688,546
2023-02-24 2023-02-22 31.055 142,587 -12,674 0.02% 4,428,000
2023-02-22 2023-02-20 30.739 155,261 +30,893 0.02% 4,772,588
2023-02-14 2023-02-10 33.958 124,368 +3,961 0.02% 4,223,316
2023-02-13 2023-02-09 34.400 120,407 -6,337 0.01% 4,142,007
2023-02-10 2023-02-08 34.021 126,744 -792 0.02% 4,312,000
2023-02-06 2023-02-02 33.769 127,536 -792 0.02% 4,306,745
2023-02-01 2023-01-30 33.643 128,328 +15,051 0.02% 4,317,290
2023-01-31 2023-01-27 34.148 113,277 -6,338 0.01% 3,868,135
2023-01-30 2023-01-26 33.706 119,615 +3,169 0.01% 4,031,712
2023-01-27 2023-01-20 33.138 116,446 +792 0.01% 3,858,749
2023-01-26 2023-01-19 32.885 115,654 -792 0.01% 3,803,304
2023-01-13 2023-01-11 31.686 116,446 +3,961 0.01% 3,689,699
2023-01-10 2023-01-06 32.885 112,485 +792 0.01% 3,699,090
2023-01-09 2023-01-05 33.453 111,693 -8,714 0.01% 3,736,495
2023-01-05 2023-01-03 32.822 120,407 +7,130 0.01% 3,952,007
2023-01-04 2022-12-30 31.938 113,277 -793 0.01% 3,617,886
2023-01-03 2022-12-29 31.875 114,070 -4,752 0.01% 3,636,013
2022-12-30 2022-12-28 31.686 118,822 -2,377 0.01% 3,764,984
2022-12-29 2022-12-23 30.424 121,199 -1,584 0.01% 3,687,302
2022-12-28 2022-12-22 30.297 122,783 +1,584 0.02% 3,719,993
2022-12-22 2022-12-20 30.234 121,199 +792 0.01% 3,664,352
2022-12-21 2022-12-19 30.992 120,407 -1,584 0.01% 3,731,606
2022-12-20 2022-12-16 30.234 121,991 +792 0.01% 3,688,297
2022-12-16 2022-12-14 29.540 121,199 -792 0.01% 3,580,202
2022-12-15 2022-12-13 29.919 121,991 -1,584 0.01% 3,649,797
2022-12-12 2022-12-08 27.520 123,575 +1,584 0.02% 3,400,789
2022-12-08 2022-12-06 27.520 121,991 +792 0.01% 3,357,197
2022-12-05 2022-12-01 26.573 121,199 -792 0.01% 3,220,652
2022-11-29 2022-11-25 26.131 121,991 -792 0.01% 3,187,798
2022-11-25 2022-11-23 25.248 122,783 +2,376 0.02% 3,099,994
2022-11-22 2022-11-18 25.816 120,407 -792 0.01% 3,108,405
2022-11-15 2022-11-11 23.985 121,199 -1,584 0.01% 2,907,001
2022-11-14 2022-11-10 22.824 122,783 +792 0.02% 2,802,394
2022-11-11 2022-11-09 22.925 121,991 +792 0.01% 2,796,638
2022-11-10 2022-11-08 23.051 121,199 +792 0.01% 2,793,781
2022-10-26 2022-10-24 22.344 120,407 +1,585 0.01% 2,690,405
2022-10-24 2022-10-20 23.329 118,822 +1,584 0.01% 2,771,989
2022-10-21 2022-10-19 23.480 117,238 +3,168 0.01% 2,752,795
2022-10-18 2022-10-14 24.263 114,070 +2,377 0.01% 2,767,690
2022-10-14 2022-10-12 24.566 111,693 +5,545 0.01% 2,743,856
2022-10-12 2022-10-10 25.437 106,148 +3,169 0.01% 2,700,098
2022-10-07 2022-10-05 26.005 102,979 +3,168 0.01% 2,677,987
2022-10-06 2022-10-03 26.005 99,811 -1,584 0.01% 2,595,603
2022-10-03 2022-09-29 24.339 101,395 +2,376 0.01% 2,467,835
2022-09-28 2022-09-26 25.147 99,019 +3,961 0.01% 2,490,006
2022-09-27 2022-09-23 25.942 95,058 +3,961 0.01% 2,466,000
2022-09-26 2022-09-22 26.763 91,097 +3,961 0.01% 2,437,993
2022-09-23 2022-09-21 27.773 87,136 +2,376 0.01% 2,419,986
2022-09-22 2022-09-20 28.025 84,760 +2,376 0.01% 2,375,399
2022-09-16 2022-09-14 27.899 82,384 +3,169 0.01% 2,298,411
2022-09-09 2022-09-07 27.331 79,215 +6,337 0.01% 2,165,000
2022-09-05 2022-09-01 28.433 72,878 -29,309 0.01% 2,072,151
2022-09-02 2022-08-31 28.305 102,187 -5,803 0.01% 2,892,440
2022-09-01 2022-08-30 28.561 107,990 +2,347 0.01% 3,084,296
2022-08-31 2022-08-29 28.689 105,643 +7,043 0.01% 3,030,763
2022-08-29 2022-08-25 28.689 98,600 +3,130 0.01% 2,828,708
2022-08-26 2022-08-24 28.625 95,470 +3,913 0.01% 2,732,813
2022-08-25 2022-08-23 29.200 91,557 +11,738 0.01% 2,673,454
2022-08-24 2022-08-22 30.478 79,819 +7,826 0.01% 2,432,706
2022-08-10 2022-08-08 30.861 71,993 -1,566 0.01% 2,221,787
2022-08-09 2022-08-05 30.989 73,559 +1,566 0.01% 2,279,515
2022-07-27 2022-07-25 30.158 71,993 -783 0.01% 2,171,187
2022-07-22 2022-07-20 29.903 72,776 +783 0.01% 2,176,201
2022-06-21 2022-06-17 28.178 71,993 -783 0.01% 2,028,588
2022-06-17 2022-06-15 29.328 72,776 +783 0.01% 2,134,351
2022-05-20 2022-05-18 29.839 71,993 -1,566 0.01% 2,148,187
2022-05-18 2022-05-16 29.647 73,559 +1,566 0.01% 2,180,815
2022-05-12 2022-05-10 29.328 71,993 -32,084 0.01% 2,111,387
2022-04-29 2022-04-27 29.392 104,077 -783 0.01% 3,058,986
2022-04-25 2022-04-21 29.711 104,860 -783 0.01% 3,115,500
2022-04-13 2022-04-11 30.031 105,643 -3,912 0.01% 3,172,514
2022-04-12 2022-04-08 30.031 109,555 -1,565 0.01% 3,289,993
2022-04-11 2022-04-07 29.647 111,120 +782 0.01% 3,294,391
2022-04-07 2022-04-04 29.967 110,338 +5,478 0.01% 3,306,457
2022-03-29 2022-03-25 29.967 104,860 -783 0.01% 3,142,300
2022-03-28 2022-03-24 29.967 105,643 -782 0.01% 3,165,764
2022-03-25 2022-03-23 29.583 106,425 +782 0.01% 3,148,398
2022-03-23 2022-03-21 29.775 105,643 -5,477 0.01% 3,145,514
2022-03-21 2022-03-17 28.689 111,120 +38,344 0.01% 3,187,891
2022-03-17 2022-03-15 26.133 72,776 +783 0.01% 1,901,851
2022-03-10 2022-03-08 30.712 71,993 -118,164 0.01% 2,211,049
2022-03-09 2022-03-07 30.779 190,157 +20,152 0.02% 5,852,909
2022-03-08 2022-03-04 30.981 170,005 -743 0.02% 5,266,994
2022-03-07 2022-03-03 31.318 170,748 -3,711 0.02% 5,347,513
2022-03-03 2022-03-01 31.183 174,459 +3,711 0.02% 5,440,235
2022-03-02 2022-02-28 30.981 170,748 +17,818 0.02% 5,290,013
2022-03-01 2022-02-25 31.116 152,930 +8,166 0.02% 4,758,586
2022-02-25 2022-02-23 31.183 144,764 +742 0.02% 4,514,242
2022-02-24 2022-02-22 31.655 144,022 -3,712 0.02% 4,559,004
2022-02-23 2022-02-21 31.992 147,734 +46,770 0.02% 4,726,257
2022-02-22 2022-02-18 32.261 100,964 +4,454 0.01% 3,257,207
2022-02-21 2022-02-17 32.194 96,510 +5,197 0.01% 3,107,016
2022-02-18 2022-02-16 32.463 91,313 +2,227 0.01% 2,964,305
2022-02-16 2022-02-14 32.396 89,086 +2,227 0.01% 2,886,010
2022-02-15 2022-02-11 32.867 86,859 +3,712 0.01% 2,854,815
2022-02-10 2022-02-08 32.800 83,147 -742 0.01% 2,727,211
2022-02-09 2022-02-07 32.800 83,889 +1,485 0.01% 2,751,549
2022-02-08 2022-02-04 32.598 82,404 +2,227 0.01% 2,686,191
2022-02-07 2022-01-31 32.194 80,177 +18,559 0.01% 2,581,196
2022-01-26 2022-01-24 33.002 61,618 -742 0.01% 2,033,513
2022-01-25 2022-01-21 32.867 62,360 -9,651 0.01% 2,049,600
2022-01-24 2022-01-20 32.463 72,011 -22,271 0.01% 2,337,702
2022-01-20 2022-01-18 32.261 94,282 +22,271 0.01% 3,041,638
2022-01-19 2022-01-17 32.328 72,011 -14,105 0.01% 2,328,002
2022-01-18 2022-01-14 32.059 86,116 +8,166 0.01% 2,760,794
2022-01-14 2022-01-12 31.924 77,950 +21,529 0.01% 2,488,500
2022-01-12 2022-01-10 32.598 56,421 +742 0.01% 1,839,202
2022-01-11 2022-01-07 32.665 55,679 -18,559 0.01% 1,818,764
2022-01-10 2022-01-06 32.194 74,238 +11,878 0.01% 2,389,997
2022-01-07 2022-01-05 32.396 62,360 +20,787 0.01% 2,020,200
2022-01-06 2022-01-04 32.598 41,573 +3,712 0.01% 1,355,189
2022-01-04 2021-12-31 32.463 37,861 +8,166 0.00% 1,229,086
2022-01-03 2021-12-29 32.935 29,695 +742 0.00% 977,992
2021-12-30 2021-12-28 32.733 28,953 -7,424 0.00% 947,705
2021-12-28 2021-12-22 31.924 36,377 +3,712 0.00% 1,161,311
2021-12-06 2021-12-02 32.396 32,665 +743 0.00% 1,058,208
2021-12-02 2021-11-30 32.059 31,922 +3,712 0.00% 1,023,388
2021-11-26 2021-11-24 33.877 28,210 +742 0.00% 955,684
2021-11-25 2021-11-23 34.349 27,468 +742 0.00% 943,497
2021-11-23 2021-11-19 34.686 26,726 -1,484 0.00% 927,010
2021-11-22 2021-11-18 34.955 28,210 +2,227 0.00% 986,084
2021-11-11 2021-11-09 35.831 25,983 +2,227 0.00% 930,988
2021-11-04 2021-11-02 35.831 23,756 +1,485 0.00% 851,193
2021-11-02 2021-10-29 36.437 22,271 -1,485 0.00% 811,485
2021-10-29 2021-10-27 35.629 23,756 -1,485 0.00% 846,393
2021-10-27 2021-10-25 35.898 25,241 +1,485 0.00% 906,102
2021-10-12 2021-10-08 35.561 23,756 -743 0.00% 844,793
2021-09-28 2021-09-24 33.204 24,499 +743 0.00% 813,464
2021-09-20 2021-09-16 34.820 23,756 +1,485 0.00% 827,194
2021-09-16 2021-09-14 36.100 22,271 +742 0.00% 803,985
2021-09-13 2021-09-09 37.110 21,529 +742 0.00% 798,948
2021-09-10 2021-09-08 36.908 20,787 -148 0.00% 767,212
2021-09-07 2021-09-03 36.774 20,935 +742 0.00% 769,855
2021-09-06 2021-09-02 37.178 20,193 +1,485 0.00% 750,729
2021-09-01 2021-08-30 37.514 18,708 -1,485 0.00% 701,820
2021-08-27 2021-08-25 37.716 20,193 +3,712 0.00% 761,609
2021-08-25 2021-08-23 38.218 16,481 -25,241 0.00% 629,878
2021-08-24 2021-08-20 38.218 41,722 +7,754 0.01% 1,594,549
2021-08-20 2021-08-18 38.490 33,968 +1,470 0.00% 1,307,443
2021-08-17 2021-08-13 38.898 32,498 +8,088 0.00% 1,264,122
2021-08-16 2021-08-12 38.354 24,410 +16,175 0.00% 936,232
2021-08-13 2021-08-11 39.306 8,235 +735 0.00% 323,689
2021-08-11 2021-08-09 40.259 7,500 +736 0.00% 301,939
2021-08-10 2021-08-06 39.510 6,764 -736 0.00% 267,249
2021-08-09 2021-08-05 40.123 7,500 +1,471 0.00% 300,919
2021-08-06 2021-08-04 40.939 6,029 +735 0.00% 246,819
2021-08-02 2021-07-29 42.027 5,294 -14,705 0.00% 222,489
2021-07-21 2021-07-19 42.027 19,999 +736 0.00% 840,491
2021-06-30 2021-06-28 42.367 19,263 +735 0.00% 816,109
2021-06-24 2021-06-22 43.523 18,528 -2,941 0.00% 806,390
2021-06-16 2021-06-11 42.503 21,469 -1,471 0.00% 912,490
2021-06-15 2021-06-10 42.299 22,940 +4,412 0.00% 970,332
2021-06-11 2021-06-09 41.959 18,528 +1,470 0.00% 777,410
2021-06-02 2021-05-31 40.871 17,058 +736 0.00% 697,170
2021-05-26 2021-05-24 40.939 16,322 -736 0.00% 668,200
2021-05-20 2021-05-17 38.966 17,058 -2,205 0.00% 664,690
2021-05-18 2021-05-14 38.490 19,263 +2,941 0.00% 741,441
2021-05-14 2021-05-12 38.830 16,322 -7,353 0.00% 633,791
2021-05-06 2021-05-04 39.510 23,675 +735 0.00% 935,411
2021-05-04 2021-04-30 39.783 22,940 +2,206 0.00% 912,611
2021-04-30 2021-04-28 39.987 20,734 +1,471 0.00% 829,081
2021-04-27 2021-04-23 40.803 19,263 +1,470 0.00% 785,980
2021-04-15 2021-04-13 41.075 17,793 -1,470 0.00% 730,840
2021-04-09 2021-04-07 40.395 19,263 +1,470 0.00% 778,120
2021-04-01 2021-03-30 42.843 17,793 -2,009 0.00% 762,300
2021-03-31 2021-03-29 40.803 19,802 -736 0.00% 807,973
2021-03-25 2021-03-23 41.483 20,538 -735 0.00% 851,970
2021-03-24 2021-03-22 41.211 21,273 -4,608 0.00% 876,673
2021-03-22 2021-03-18 41.483 25,881 +2,206 0.00% 1,073,612
2021-03-19 2021-03-17 41.823 23,675 +2,206 0.00% 990,151
2021-03-18 2021-03-16 42.027 21,469 +735 0.00% 902,270
2021-03-16 2021-03-12 42.571 20,734 +2,941 0.00% 882,661
2021-03-15 2021-03-11 43.591 17,793 +1,471 0.00% 775,610
2021-03-11 2021-03-09 47.619 16,322 -8,088 0.00% 777,242
2021-03-10 2021-03-08 46.633 24,410 -1,285 0.00% 1,138,313
2021-03-05 2021-03-03 45.576 25,695 +710 0.00% 1,171,086
2021-03-04 2021-03-02 45.224 24,985 +1,420 0.00% 1,129,927
2021-03-02 2021-02-26 46.563 23,565 +2,129 0.00% 1,097,248
2021-02-26 2021-02-24 46.070 21,436 -7,808 0.00% 987,546
2021-02-25 2021-02-23 46.422 29,244 -3,549 0.00% 1,357,557
2021-02-24 2021-02-22 44.027 32,793 -1,419 0.00% 1,443,767
2021-02-22 2021-02-18 42.759 34,212 +710 0.00% 1,462,861
2021-02-19 2021-02-17 42.125 33,502 -1,420 0.00% 1,411,263
2021-02-18 2021-02-16 41.561 34,922 +11,357 0.00% 1,451,400
2021-02-10 2021-02-08 40.293 23,565 -5,679 0.00% 949,510
2021-02-09 2021-02-05 39.800 29,244 +2,840 0.00% 1,163,915
2021-02-08 2021-02-04 39.941 26,404 +2,129 0.00% 1,054,602
2021-02-05 2021-02-03 39.941 24,275 +1,420 0.00% 969,568
2021-01-28 2021-01-26 41.068 22,855 -7,808 0.00% 938,611
2021-01-27 2021-01-25 39.448 30,663 +2,129 0.00% 1,209,591
2021-01-26 2021-01-22 40.645 28,534 +710 0.00% 1,159,777
2021-01-25 2021-01-21 42.054 27,824 -4,259 0.00% 1,170,119
2021-01-22 2021-01-20 41.843 32,083 +7,098 0.00% 1,342,448
2021-01-18 2021-01-14 41.491 24,985 -710 0.00% 1,036,646
2021-01-15 2021-01-13 41.984 25,695 -2,129 0.00% 1,078,775
2021-01-12 2021-01-08 40.152 27,824 +2,129 0.00% 1,117,199
2021-01-11 2021-01-07 40.575 25,695 +3,549 0.00% 1,042,575
2021-01-07 2021-01-05 41.843 22,146 -4,258 0.00% 926,654
2021-01-05 2020-12-31 40.082 26,404 +2,839 0.00% 1,058,322
2020-12-29 2020-12-24 40.223 23,565 +710 0.00% 947,850
2020-12-22 2020-12-18 40.434 22,855 +1,419 0.00% 924,122
2020-12-21 2020-12-17 40.293 21,436 +2,839 0.00% 863,726
2020-12-15 2020-12-11 42.125 18,597 +3,549 0.00% 783,394
2020-12-11 2020-12-09 42.618 15,048 -2,129 0.00% 641,313
2020-12-08 2020-12-04 41.843 17,177 +2,129 0.00% 718,737
2020-11-26 2020-11-24 41.561 15,048 -7,098 0.00% 625,413
2020-11-24 2020-11-20 40.364 22,146 -7,098 0.00% 893,894
2020-11-12 2020-11-10 39.237 29,244 -709 0.00% 1,147,435
2020-11-11 2020-11-09 36.982 29,953 +709 0.00% 1,107,734
2020-10-23 2020-10-21 35.644 29,244 -709 0.00% 1,042,373
2020-10-16 2020-10-14 35.292 29,953 +14,196 0.00% 1,057,095
2020-10-15 2020-10-12 35.080 15,757 -3,549 0.00% 552,763
2020-10-07 2020-10-05 33.812 19,306 -710 0.00% 652,784
2020-10-05 2020-09-29 32.545 20,016 +710 0.00% 651,411
2020-09-30 2020-09-28 32.615 19,306 -710 0.00% 629,665
2020-09-23 2020-09-21 32.826 20,016 +1,419 0.00% 657,051
2020-09-22 2020-09-18 33.319 18,597 +1,420 0.00% 619,641
2020-09-15 2020-09-11 33.953 17,177 +2,129 0.00% 583,217
2020-09-11 2020-09-09 34.376 15,048 -1,419 0.00% 517,291
2020-09-09 2020-09-07 35.080 16,467 +1,419 0.00% 577,670
2020-08-26 2020-08-24 35.151 15,048 -2,129 0.00% 528,951
2020-08-21 2020-08-19 35.114 17,177 -39,092 0.00% 603,147
2020-08-17 2020-08-13 35.042 56,269 +2,106 0.01% 1,971,802
2020-08-14 2020-08-12 35.114 54,163 +1,404 0.01% 1,901,860
2020-08-12 2020-08-10 32.692 52,759 +3,510 0.01% 1,724,798
2020-08-05 2020-08-03 31.624 49,249 -1,404 0.01% 1,557,433
2020-08-03 2020-07-30 29.772 50,653 +702 0.01% 1,508,032
2020-07-30 2020-07-28 29.487 49,951 +2,808 0.01% 1,472,901
2020-07-28 2020-07-24 29.985 47,143 -6,411 0.01% 1,413,606
2020-07-27 2020-07-23 30.128 53,554 +702 0.01% 1,613,471
2020-07-24 2020-07-22 30.555 52,852 +93 0.01% 1,614,908
2020-07-23 2020-07-21 30.769 52,759 +702 0.01% 1,623,339
2020-07-22 2020-07-20 30.627 52,057 +1,404 0.01% 1,594,324
2020-07-17 2020-07-15 31.909 50,653 +702 0.01% 1,616,264
2020-07-16 2020-07-14 32.621 49,951 +8,425 0.01% 1,629,441
2020-07-14 2020-07-10 33.832 41,526 +7,722 0.01% 1,404,891
2020-07-13 2020-07-09 34.045 33,804 +702 0.00% 1,150,867
2020-07-10 2020-07-08 34.829 33,102 +6,318 0.00% 1,152,901
2020-07-09 2020-07-07 35.114 26,784 +8,424 0.00% 940,484
2020-07-06 2020-07-02 35.612 18,360 +2,775 0.00% 653,840
2020-06-16 2020-06-12 35.114 15,585 +702 0.00% 547,246
2020-06-09 2020-06-05 36.182 14,883 -6,318 0.00% 538,497
2020-06-08 2020-06-04 35.042 21,201 -6,318 0.00% 742,934
2020-06-05 2020-06-03 33.974 27,519 -702 0.00% 934,932
2020-06-02 2020-05-29 29.914 28,221 +7,020 0.00% 844,210
2020-05-29 2020-05-27 30.342 21,201 -702 0.00% 643,272
2020-05-27 2020-05-25 30.128 21,903 +1,404 0.00% 659,892
2020-05-26 2020-05-22 30.627 20,499 +3,510 0.00% 627,813
2020-05-25 2020-05-21 33.974 16,989 -702 0.00% 577,185
2020-05-21 2020-05-19 34.045 17,691 -702 0.00% 602,295
2020-05-20 2020-05-18 33.404 18,393 -6,318 0.00% 614,405
2020-05-19 2020-05-15 32.906 24,711 -702 0.00% 813,132
2020-05-18 2020-05-14 33.475 25,413 -17,550 0.00% 850,712
2020-05-14 2020-05-12 34.686 42,963 +10,530 0.01% 1,490,227
2020-05-13 2020-05-11 35.612 32,433 +3,510 0.00% 1,155,011
2020-05-11 2020-05-07 34.971 28,923 +14,040 0.00% 1,011,472
2020-05-07 2020-05-05 34.900 14,883 -5,616 0.00% 519,416
2020-05-06 2020-05-04 35.256 20,499 +702 0.00% 722,715
2020-04-28 2020-04-24 35.612 19,797 +702 0.00% 705,015
2020-04-21 2020-04-17 36.823 19,095 -1,404 0.00% 703,136
2020-04-20 2020-04-16 35.897 20,499 -1,404 0.00% 735,855
2020-04-15 2020-04-09 37.535 21,903 -2,106 0.00% 822,135
2020-04-09 2020-04-07 37.250 24,009 +3,510 0.00% 894,344
2020-04-02 2020-03-31 35.897 20,499 -1,404 0.00% 735,855
2020-04-01 2020-03-30 33.974 21,903 +702 0.00% 744,134
2020-03-30 2020-03-26 34.117 21,201 -1,404 0.00% 723,304
2020-03-27 2020-03-25 33.689 22,605 -702 0.00% 761,543
2020-03-24 2020-03-20 33.119 23,307 -702 0.00% 771,913
2020-03-23 2020-03-19 31.695 24,009 -702 0.00% 760,962
2020-03-19 2020-03-17 34.900 24,711 -702 0.00% 862,413
2020-03-18 2020-03-16 34.117 25,413 +8,424 0.00% 867,003
2020-03-11 2020-03-09 35.968 16,989 +1,404 0.00% 611,066
2020-03-06 2020-03-04 38.604 15,585 +702 0.00% 601,638
2020-03-05 2020-03-03 42.336 14,883 -31,590 0.00% 630,086
2020-03-04 2020-03-02 41.890 46,473 -785 0.01% 1,946,767
2020-03-03 2020-02-28 41.742 47,258 +10,098 0.01% 1,972,631
2020-02-28 2020-02-26 42.410 37,160 +673 0.01% 1,575,963
2020-02-26 2020-02-24 42.187 36,487 +8,079 0.01% 1,539,291
2020-02-25 2020-02-21 43.450 28,408 +5,385 0.00% 1,234,328
2020-02-21 2020-02-19 43.970 23,023 +673 0.00% 1,012,320
2020-01-31 2020-01-29 44.118 22,350 -4,712 0.00% 986,048
2020-01-30 2020-01-24 44.861 27,062 -1,346 0.00% 1,214,035
2020-01-29 2020-01-22 44.713 28,408 +4,712 0.00% 1,270,198
2020-01-23 2020-01-21 45.010 23,696 +2,019 0.00% 1,066,552
2020-01-22 2020-01-20 47.312 21,677 -6,731 0.00% 1,025,588
2020-01-21 2020-01-17 46.941 28,408 -3,366 0.00% 1,333,497
2020-01-20 2020-01-16 46.792 31,774 -3,366 0.00% 1,486,780
2020-01-17 2020-01-15 45.827 35,140 -2,693 0.01% 1,610,353
2020-01-16 2020-01-14 44.861 37,833 -6,732 0.01% 1,697,235
2020-01-15 2020-01-13 44.787 44,565 -5,385 0.01% 1,995,931
2020-01-14 2020-01-10 44.341 49,950 +2,019 0.01% 2,214,849
2020-01-13 2020-01-09 44.118 47,931 +22,215 0.01% 2,114,643
2020-01-07 2020-01-03 46.050 25,716 -4,039 0.00% 1,184,212
2020-01-03 2019-12-31 45.381 29,755 +12,791 0.00% 1,350,316
2019-12-20 2019-12-18 44.341 16,964 +673 0.00% 752,206
2019-12-16 2019-12-12 45.010 16,291 -673 0.00% 733,254
2019-12-03 2019-11-29 43.821 16,964 -1,347 0.00% 743,386
2019-11-29 2019-11-27 44.564 18,311 -2,692 0.00% 816,014
2019-11-28 2019-11-26 43.227 21,003 +2,692 0.00% 907,901
2019-11-27 2019-11-25 43.153 18,311 +1,347 0.00% 790,173
2019-11-26 2019-11-22 42.930 16,964 +673 0.00% 728,266
2019-11-21 2019-11-19 45.753 16,291 +5,385 0.00% 745,354
2019-11-12 2019-11-08 46.421 10,906 +674 0.00% 506,267
2019-10-29 2019-10-25 45.901 10,232 -674 0.00% 469,660
2019-10-21 2019-10-17 44.713 10,906 -7,405 0.00% 487,637
2019-10-16 2019-10-14 44.267 18,311 +673 0.00% 810,574
2019-10-14 2019-10-10 42.336 17,638 +2,020 0.00% 746,721
2019-10-10 2019-10-08 44.861 15,618 +6,732 0.00% 700,643
2019-10-03 2019-09-30 46.941 8,886 -1,346 0.00% 417,117
2019-09-18 2019-09-16 46.792 10,232 +1,346 0.00% 478,779
2019-09-13 2019-09-11 47.758 8,886 -6,732 0.00% 424,377
2019-09-12 2019-09-10 45.678 15,618 +6,732 0.00% 713,403
2019-09-09 2019-09-05 46.792 8,886 +673 0.00% 415,797
2019-08-26 2019-08-22 50.170 8,213 -13,288 0.00% 412,047
2019-08-23 2019-08-21 50.694 21,501 +6,677 0.00% 1,089,977
2019-08-21 2019-08-19 51.743 14,824 -2,003 0.00% 767,032
2019-08-20 2019-08-16 51.593 16,827 -2,671 0.00% 868,152
2019-08-15 2019-08-13 49.122 19,498 +668 0.00% 957,776
2019-08-13 2019-08-09 50.919 18,830 +668 0.00% 958,802
2019-08-09 2019-08-07 49.945 18,162 +4,006 0.00% 907,109
2019-08-08 2019-08-06 50.619 14,156 +668 0.00% 716,568
2019-08-06 2019-08-02 54.513 13,488 -5,342 0.00% 735,273
2019-07-31 2019-07-29 57.583 18,830 +1,336 0.00% 1,084,293
2019-07-24 2019-07-22 59.380 17,494 +2,003 0.00% 1,038,801
2019-07-22 2019-07-18 61.477 15,491 -668 0.00% 952,341
2019-07-11 2019-07-09 60.653 16,159 +668 0.00% 980,098
2019-07-09 2019-07-05 61.851 15,491 -668 0.00% 958,141
2019-07-03 2019-06-28 60.429 16,159 +668 0.00% 976,468
2019-06-28 2019-06-26 61.402 15,491 -668 0.00% 951,181
2019-06-27 2019-06-25 60.653 16,159 -1,335 0.00% 980,098
2019-06-21 2019-06-19 60.429 17,494 +1,335 0.00% 1,057,140
2019-06-17 2019-06-13 58.706 16,159 +1,335 0.00% 948,638
2019-06-05 2019-06-03 61.327 14,824 +6,678 0.00% 909,116
2019-05-09 2019-05-07 65.745 8,146 -668 0.00% 535,561
2019-05-08 2019-05-06 65.371 8,814 +668 0.00% 576,179
2019-04-24 2019-04-18 63.349 8,146 -668 0.00% 516,042
2019-04-23 2019-04-17 63.424 8,814 +668 0.00% 559,019
2019-03-22 2019-03-20 63.349 8,146 -668 0.00% 516,042
2019-03-21 2019-03-19 62.600 8,814 +668 0.00% 551,759
2019-03-15 2019-03-13 61.777 8,146 -668 0.00% 503,232
2019-03-14 2019-03-12 61.402 8,814 +668 0.00% 541,199
2019-03-07 2019-03-05 64.777 8,146 -8,013 0.00% 527,674
2019-03-06 2019-03-04 65.316 16,159 -200 0.00% 1,055,444
2019-03-05 2019-03-01 64.161 16,359 +1,299 0.00% 1,049,607
2019-03-04 2019-02-28 63.853 15,060 +1,947 0.00% 961,622
2019-03-01 2019-02-27 66.395 13,113 -1,298 0.00% 870,631
2019-02-28 2019-02-26 64.084 14,411 +1,947 0.00% 923,512
2019-02-26 2019-02-22 65.316 12,464 +649 0.00% 814,101
2019-02-20 2019-02-18 64.392 11,815 +1,299 0.00% 760,790
2019-02-11 2019-02-04 64.238 10,516 -7,141 0.00% 675,525
2019-02-08 2019-01-31 62.697 17,657 +649 0.00% 1,107,048
2019-01-25 2019-01-23 60.849 17,008 -649 0.00% 1,034,917
2019-01-24 2019-01-22 59.462 17,657 -649 0.00% 1,049,927
2019-01-18 2019-01-16 57.922 18,306 +649 0.00% 1,060,318
2019-01-17 2019-01-15 57.999 17,657 +649 0.00% 1,024,087
2018-12-27 2018-12-20 59.462 17,008 -6,491 0.00% 1,011,336
2018-12-17 2018-12-13 59.693 23,499 +6,491 0.00% 1,402,736
2018-12-14 2018-12-12 59.385 17,008 +12,983 0.00% 1,010,026
2018-12-12 2018-12-10 59.462 4,025 -649 0.00% 239,336
2018-12-07 2018-12-05 59.077 4,674 -649 0.00% 276,127
2018-12-04 2018-11-30 57.614 5,323 +1,298 0.00% 306,678
2018-10-08 2018-10-04 61.619 4,025 +649 0.00% 248,017
2018-10-05 2018-10-03 61.850 3,376 -649 0.00% 208,806
2018-10-03 2018-09-28 60.926 4,025 +649 0.00% 245,226
2018-10-02 2018-09-27 62.620 3,376 -649 0.00% 211,406
2018-09-27 2018-09-24 60.926 4,025 +1,948 0.00% 245,226
2018-09-26 2018-09-21 63.853 2,077 -649 0.00% 132,622
2018-09-21 2018-09-19 62.081 2,726 +649 0.00% 169,233
2018-09-17 2018-09-13 61.619 2,077 +649 0.00% 127,983
2018-09-13 2018-09-11 62.389 1,428 -649 0.00% 89,092
2018-09-06 2018-09-04 61.157 2,077 +649 0.00% 127,023
2018-08-29 2018-08-27 63.237 1,428 -649 0.00% 90,302
2018-08-24 2018-08-22 61.773 2,077 +649 0.00% 128,303
2018-08-21 2018-08-17 62.192 1,428 -15,580 0.00% 88,810
2018-08-20 2018-08-16 61.882 17,008 +115 0.00% 1,052,483
2018-08-17 2018-08-15 62.812 16,893 +645 0.00% 1,061,087
2018-08-16 2018-08-14 64.130 16,248 -645 0.00% 1,041,992
2018-08-15 2018-08-13 64.053 16,893 +645 0.00% 1,082,046
2018-08-14 2018-08-10 64.828 16,248 +644 0.00% 1,053,332
2018-08-13 2018-08-09 65.294 15,604 +645 0.00% 1,018,843
2018-08-10 2018-08-08 65.914 14,959 +5,803 0.00% 986,008
2018-08-07 2018-08-03 64.441 9,156 +645 0.00% 590,019
2018-08-02 2018-07-31 66.612 8,511 -1,290 0.00% 566,934
2018-07-27 2018-07-25 66.612 9,801 -644 0.00% 652,864
2018-07-26 2018-07-24 65.061 10,445 +1,289 0.00% 679,563
2018-07-25 2018-07-23 66.069 9,156 +645 0.00% 604,929
2018-07-24 2018-07-20 66.767 8,511 +645 0.00% 568,254
2018-07-20 2018-07-18 67.310 7,866 -15,475 0.00% 529,459
2018-07-05 2018-07-03 67.465 23,341 +6,448 0.00% 1,574,700
2018-06-22 2018-06-20 70.722 16,893 -12,896 0.00% 1,194,705
2018-06-20 2018-06-15 70.722 29,789 +12,896 0.00% 2,106,735
2018-06-11 2018-06-07 71.575 16,893 +2,579 0.00% 1,209,115
2018-04-17 2018-04-13 67.930 14,314 -1,934 0.00% 972,354
2018-04-16 2018-04-12 67.775 16,248 -645 0.00% 1,101,211
2018-04-09 2018-04-04 64.518 16,893 -2,579 0.00% 1,089,906
2018-03-28 2018-03-26 62.967 19,472 +1,934 0.00% 1,226,099
2018-03-27 2018-03-23 63.277 17,538 -645 0.00% 1,109,761
2018-03-23 2018-03-21 63.820 18,183 +1,935 0.00% 1,160,445
2018-03-21 2018-03-19 65.371 16,248 +644 0.00% 1,062,152
2018-03-20 2018-03-16 65.604 15,604 +645 0.00% 1,023,683
2018-03-19 2018-03-15 66.224 14,959 -1,934 0.00% 990,648
2018-03-15 2018-03-13 65.294 16,893 +2,579 0.00% 1,103,006
2018-03-13 2018-03-09 69.133 14,314 -4,667 0.00% 989,576
2018-03-09 2018-03-07 68.099 18,981 +629 0.00% 1,292,592
2018-03-05 2018-03-01 69.531 18,352 +3,142 0.00% 1,276,037
2018-02-26 2018-02-22 70.009 15,210 -628 0.00% 1,064,830
2018-02-06 2018-02-02 71.997 15,838 +11,941 0.00% 1,140,295
2018-02-05 2018-02-01 70.645 3,897 -1,257 0.00% 275,304
2018-02-02 2018-01-31 69.531 5,154 +1,257 0.00% 358,364
2018-02-01 2018-01-30 70.486 3,897 -628 0.00% 274,684
2018-01-31 2018-01-29 70.406 4,525 +628 0.00% 318,589
2018-01-30 2018-01-26 71.520 3,897 +1,257 0.00% 278,714
2018-01-17 2018-01-15 69.611 2,640 -1,885 0.00% 183,772
2018-01-15 2018-01-11 69.213 4,525 +1,885 0.00% 313,189
2018-01-10 2018-01-08 70.168 2,640 -628 0.00% 185,243
2018-01-04 2018-01-02 66.429 3,268 +1,257 0.00% 217,089
2018-01-03 2017-12-29 65.951 2,011 +628 0.00% 132,628
2017-12-29 2017-12-27 66.110 1,383 -628 0.00% 91,431
2017-12-27 2017-12-21 64.997 2,011 +628 0.00% 130,708
2017-12-20 2017-12-18 66.667 1,383 -628 0.00% 92,201
2017-12-19 2017-12-15 64.281 2,011 +628 0.00% 129,268
2017-12-18 2017-12-14 65.713 1,383 -628 0.00% 90,881
2017-12-15 2017-12-13 65.235 2,011 +628 0.00% 131,188
2017-12-04 2017-11-30 66.588 1,383 -21,997 0.00% 92,091
2017-12-01 2017-11-29 63.644 23,380 +13,198 0.00% 1,488,000
2017-11-30 2017-11-28 65.156 10,182 -5,028 0.00% 663,415
2017-11-29 2017-11-27 64.837 15,210 -13,198 0.00% 986,178
2017-11-28 2017-11-24 63.246 28,408 +629 0.00% 1,796,703
2017-11-27 2017-11-23 62.928 27,779 +6,913 0.00% 1,748,081
2017-11-21 2017-11-17 62.689 20,866 +6,285 0.00% 1,308,079
2017-11-20 2017-11-16 63.008 14,581 +6,913 0.00% 918,715
2017-11-15 2017-11-13 66.349 7,668 -6,285 0.00% 508,764
2017-11-10 2017-11-08 64.519 13,953 +6,285 0.00% 900,237
2017-11-09 2017-11-07 65.553 7,668 -17,523 0.00% 502,664
2017-11-08 2017-11-06 61.019 25,191 -1,257 0.00% 1,537,125
2017-11-03 2017-11-01 60.701 26,448 -2,588 0.00% 1,605,410
2017-10-31 2017-10-27 60.144 29,036 -629 0.00% 1,746,333
2017-10-24 2017-10-20 60.382 29,665 -6,285 0.00% 1,791,243
2017-10-18 2017-10-16 59.825 35,950 +5,028 0.01% 2,150,727
2017-10-17 2017-10-13 59.666 30,922 -1,860 0.00% 1,845,004
2017-10-16 2017-10-12 59.746 32,782 -2,514 0.00% 1,958,592
2017-10-06 2017-10-03 59.269 35,296 -6,285 0.01% 2,091,945
2017-09-29 2017-09-27 58.155 41,581 +2,489 0.01% 2,418,136
2017-09-26 2017-09-22 58.950 39,092 +6,285 0.01% 2,304,489
2017-09-25 2017-09-21 59.507 32,807 +12,569 0.00% 1,952,255
2017-09-21 2017-09-19 60.621 20,238 +629 0.00% 1,226,849
2017-09-20 2017-09-18 60.701 19,609 +1,257 0.00% 1,190,278
2017-08-31 2017-08-29 56.962 18,352 +4,399 0.00% 1,045,358
2017-08-30 2017-08-28 57.280 13,953 +6,285 0.00% 799,224
2017-08-22 2017-08-18 56.643 7,668 +6,285 0.00% 434,341
2017-08-17 2017-08-15 58.889 1,383 -12,471 0.00% 81,444
2017-08-16 2017-08-14 59.610 13,854 -4,992 0.00% 825,840
2017-08-14 2017-08-10 59.210 18,846 -2,497 0.00% 1,115,864
2017-08-11 2017-08-09 58.649 21,343 +1,873 0.00% 1,251,740
2017-08-10 2017-08-08 58.168 19,470 +4,992 0.00% 1,132,532
2017-08-09 2017-08-07 58.489 14,478 -624 0.00% 846,797
2017-08-08 2017-08-04 59.690 15,102 -1,872 0.00% 901,443
2017-08-07 2017-08-03 60.492 16,974 +4,992 0.00% 1,026,784
2017-07-31 2017-07-27 59.610 11,982 -1,248 0.00% 714,250
2017-07-21 2017-07-19 58.969 13,230 -2,496 0.00% 780,163
2017-07-18 2017-07-14 58.168 15,726 +6,240 0.00% 914,750
2017-07-13 2017-07-11 58.008 9,486 +4,993 0.00% 550,262
2017-06-26 2017-06-22 59.851 4,493 +624 0.00% 268,909
2017-06-15 2017-06-13 60.411 3,869 +624 0.00% 233,732
2017-06-13 2017-06-09 60.892 3,245 -4,993 0.00% 197,595
2017-06-12 2017-06-08 60.892 8,238 -17,473 0.00% 501,630
2017-06-09 2017-06-07 60.171 25,711 +6,241 0.00% 1,547,058
2017-06-08 2017-06-06 60.091 19,470 -2,497 0.00% 1,169,971
2017-06-06 2017-06-02 58.248 21,967 +1,248 0.00% 1,279,537
2017-06-01 2017-05-29 57.527 20,719 +6,865 0.00% 1,191,903
2017-05-10 2017-05-08 58.969 13,854 -624 0.00% 816,960
2017-05-04 2017-04-28 58.809 14,478 +624 0.00% 851,437
2017-04-25 2017-04-21 58.889 13,854 -624 0.00% 815,850
2017-04-18 2017-04-12 58.408 14,478 -1,248 0.00% 845,637
2017-04-13 2017-04-11 57.046 15,726 +1,872 0.00% 897,111
2017-04-06 2017-04-03 58.008 13,854 -2,371 0.00% 803,640
2017-03-30 2017-03-28 56.405 16,225 +1,248 0.00% 915,177
2017-03-24 2017-03-22 57.687 14,977 +1,248 0.00% 863,983
2017-03-10 2017-03-08 57.287 13,729 -624 0.00% 786,489
2017-03-09 2017-03-07 56.245 14,353 +624 0.00% 807,286
2017-03-08 2017-03-06 59.569 13,729 -44,902 0.00% 817,816
2017-03-07 2017-03-03 59.238 58,631 +2,378 0.01% 3,473,186
2017-03-03 2017-03-01 59.486 56,253 +4,842 0.01% 3,346,261
2017-03-02 2017-02-28 59.816 51,411 +6,052 0.01% 3,075,220
2017-03-01 2017-02-27 59.816 45,359 +14,524 0.01% 2,713,211
2017-02-28 2017-02-24 59.899 30,835 -605 0.00% 1,846,986
2017-02-24 2017-02-22 59.486 31,440 -3,026 0.00% 1,870,237
2017-02-23 2017-02-21 57.834 34,466 +605 0.01% 1,993,290
2017-02-22 2017-02-20 57.668 33,861 +605 0.01% 1,952,706
2017-02-21 2017-02-17 58.329 33,256 -1,210 0.01% 1,939,797
2017-02-20 2017-02-16 57.503 34,466 +2,421 0.01% 1,981,900
2017-02-14 2017-02-10 57.999 32,045 +4,841 0.01% 1,858,570
2017-02-13 2017-02-09 57.999 27,204 +605 0.00% 1,577,798
2017-02-10 2017-02-08 58.825 26,599 +606 0.00% 1,564,685
2017-02-08 2017-02-06 58.164 25,993 +4,236 0.00% 1,511,857
2017-02-07 2017-02-03 58.908 21,757 -1,210 0.00% 1,281,652
2017-02-02 2017-01-27 58.660 22,967 -1,211 0.00% 1,347,238
2017-02-01 2017-01-25 58.660 24,178 +1,211 0.00% 1,418,275
2017-01-24 2017-01-20 57.751 22,967 -1,211 0.00% 1,326,365
2017-01-20 2017-01-18 57.586 24,178 +7,868 0.00% 1,392,306
2017-01-19 2017-01-17 58.660 16,310 -1,211 0.00% 956,740
2017-01-18 2017-01-16 58.081 17,521 -29 0.00% 1,017,644
2017-01-17 2017-01-13 58.577 17,550 -6,052 0.00% 1,028,028
2017-01-13 2017-01-11 57.999 23,602 -3,026 0.00% 1,368,887
2017-01-12 2017-01-10 57.834 26,628 -1,211 0.00% 1,539,991
2017-01-10 2017-01-06 56.181 27,839 -1,210 0.00% 1,564,027
2017-01-09 2017-01-05 56.512 29,049 +605 0.00% 1,641,606
2017-01-06 2017-01-04 56.181 28,444 -1,815 0.00% 1,598,016
2017-01-05 2017-01-03 55.520 30,259 -1,211 0.00% 1,679,985
2016-12-16 2016-12-14 54.859 31,470 +1,211 0.00% 1,726,420
2016-12-14 2016-12-12 55.272 30,259 +605 0.00% 1,672,485
2016-12-13 2016-12-09 54.942 29,654 +4,841 0.00% 1,629,246
2016-12-06 2016-12-02 56.925 24,813 -1,815 0.00% 1,412,473
2016-12-05 2016-12-01 56.842 26,628 -605 0.00% 1,513,591
2016-11-30 2016-11-28 55.190 27,233 +3,631 0.00% 1,502,981
2016-11-25 2016-11-23 55.520 23,602 +1,210 0.00% 1,310,387
2016-11-18 2016-11-16 55.603 22,392 +605 0.00% 1,245,058
2016-11-16 2016-11-14 55.685 21,787 +6,052 0.00% 1,213,218
2016-11-09 2016-11-07 57.173 15,735 +2,421 0.00% 899,610
2016-09-28 2016-09-26 60.973 13,314 +605 0.00% 811,795
2016-09-09 2016-09-07 62.047 12,709 +605 0.00% 788,557
2016-09-05 2016-09-01 61.469 12,104 -605 0.00% 744,018
2016-09-01 2016-08-30 61.551 12,709 +605 0.00% 782,257
2016-08-15 2016-08-11 61.318 12,104 -5,324 0.00% 742,198
2016-08-08 2016-08-04 59.322 17,428 +5,409 0.00% 1,033,857
2016-08-05 2016-08-03 59.821 12,019 -601 0.00% 718,987
2016-07-29 2016-07-27 58.573 12,620 +601 0.00% 739,189
2016-06-08 2016-06-06 56.659 12,019 -6,010 0.00% 680,987
2016-05-11 2016-05-09 53.914 18,029 -1,803 0.00% 972,009
2016-05-05 2016-05-03 56.992 19,832 -601 0.00% 1,130,266
2016-03-30 2016-03-24 52.749 20,433 +1,803 0.00% 1,077,817
2016-03-23 2016-03-21 53.914 18,630 +601 0.00% 1,004,411
2016-03-22 2016-03-18 58.664 18,029 -42,067 0.00% 1,057,648
2016-03-21 2016-03-17 57.805 60,096 +2,465 0.01% 3,473,837
2016-03-16 2016-03-14 57.118 57,631 +582 0.01% 3,291,748
2016-03-15 2016-03-11 55.658 57,049 +2,911 0.01% 3,175,205
2016-03-08 2016-03-04 57.375 54,138 -582 0.01% 3,106,186
2016-03-03 2016-03-01 53.768 54,720 +582 0.01% 2,942,180
2016-02-19 2016-02-17 51.277 54,138 +5,821 0.01% 2,776,037
2016-02-16 2016-02-12 50.332 48,317 -6,986 0.01% 2,431,903
2016-01-14 2016-01-12 53.682 55,303 -1,164 0.01% 2,968,776
2016-01-12 2016-01-08 53.940 56,467 -1,746 0.01% 3,045,812
2016-01-07 2016-01-05 54.627 58,213 -582 0.01% 3,179,991
2016-01-06 2016-01-04 54.884 58,795 +5,821 0.01% 3,226,933
2015-12-22 2015-12-18 54.713 52,974 -582 0.01% 2,898,351
2015-12-21 2015-12-17 54.799 53,556 +1,746 0.01% 2,934,794
2015-12-17 2015-12-15 54.970 51,810 +582 0.01% 2,848,015
2015-12-16 2015-12-14 55.400 51,228 -582 0.01% 2,838,023
2015-12-15 2015-12-11 55.400 51,810 +4,657 0.01% 2,870,265
2015-12-14 2015-12-10 55.829 47,153 +2,329 0.01% 2,632,519
2015-12-11 2015-12-09 55.915 44,824 +7,568 0.01% 2,506,342
2015-12-10 2015-12-08 56.345 37,256 +5,821 0.01% 2,099,176
2015-12-03 2015-12-01 56.259 31,435 +8,150 0.01% 1,768,494
2015-12-02 2015-11-30 56.259 23,285 -1,165 0.00% 1,309,985
2015-11-24 2015-11-20 56.431 24,450 -582 0.00% 1,379,726
2015-11-18 2015-11-16 55.142 25,032 +582 0.00% 1,380,319
2015-11-16 2015-11-12 56.087 24,450 +5,822 0.00% 1,371,326
2015-11-13 2015-11-11 56.259 18,628 -1,164 0.00% 1,047,988
2015-11-12 2015-11-10 55.572 19,792 +1,164 0.00% 1,099,873
2015-11-10 2015-11-06 58.062 18,628 -582 0.00% 1,081,588
2015-11-09 2015-11-05 57.891 19,210 +582 0.00% 1,112,080
2015-11-06 2015-11-04 58.406 18,628 +1,164 0.00% 1,087,987
2015-11-03 2015-10-30 59.179 17,464 -766 0.00% 1,033,503
2015-10-30 2015-10-28 59.007 18,230 +582 0.00% 1,075,702
2015-10-28 2015-10-26 59.351 17,648 -582 0.00% 1,047,423
2015-10-27 2015-10-23 59.694 18,230 +582 0.00% 1,088,229
2015-10-23 2015-10-20 59.007 17,648 -582 0.00% 1,041,360
2015-10-12 2015-10-08 57.461 18,230 -1,164 0.00% 1,047,518
2015-10-09 2015-10-07 56.946 19,394 -1,165 0.00% 1,104,408
2015-10-08 2015-10-06 55.743 20,559 +1,165 0.00% 1,146,029
2015-10-02 2015-09-29 54.026 19,394 -2,911 0.00% 1,047,772
2015-09-22 2015-09-18 55.572 22,305 +582 0.00% 1,239,525
2015-09-21 2015-09-17 54.970 21,723 +1,164 0.00% 1,194,122
2015-09-18 2015-09-16 54.369 20,559 +2,911 0.00% 1,117,775
2015-09-14 2015-09-10 54.627 17,648 -1,159 0.00% 964,054
2015-09-11 2015-09-09 55.658 18,807 -582 0.00% 1,046,751
2015-09-08 2015-09-04 53.167 19,389 -582 0.00% 1,030,848
2015-08-28 2015-08-26 53.253 19,971 +582 0.00% 1,063,507
2015-08-27 2015-08-25 52.823 19,389 +582 0.00% 1,024,187
2015-08-26 2015-08-24 53.081 18,807 +1,164 0.00% 998,290
2015-08-19 2015-08-17 57.808 17,643 -18,046 0.00% 1,019,907
2015-08-18 2015-08-14 57.116 35,689 +267 0.01% 2,038,403
2015-08-14 2015-08-12 58.327 35,422 +578 0.01% 2,066,068
2015-08-13 2015-08-11 58.587 34,844 -578 0.01% 2,041,401
2015-08-11 2015-08-07 58.933 35,422 -1,733 0.01% 2,087,526
2015-08-05 2015-08-03 57.895 37,155 -1,155 0.01% 2,151,073
2015-08-04 2015-07-31 57.462 38,310 -17,334 0.01% 2,201,364
2015-08-03 2015-07-30 56.077 55,644 -1,733 0.01% 3,120,362
2015-07-28 2015-07-24 56.943 57,377 -578 0.01% 3,267,198
2015-07-24 2015-07-22 57.462 57,955 +1,734 0.01% 3,330,203
2015-07-22 2015-07-20 58.327 56,221 -578 0.01% 3,279,217
2015-07-21 2015-07-17 57.981 56,799 +578 0.01% 3,293,269
2015-07-20 2015-07-16 57.202 56,221 -578 0.01% 3,215,968
2015-07-17 2015-07-15 56.250 56,799 +2,889 0.01% 3,194,962
2015-07-16 2015-07-14 57.375 53,910 -1,734 0.01% 3,093,104
2015-07-15 2015-07-13 57.721 55,644 +1,156 0.01% 3,211,855
2015-07-14 2015-07-10 57.202 54,488 +578 0.01% 3,116,836
2015-07-10 2015-07-08 55.212 53,910 -1,156 0.01% 2,976,471
2015-07-08 2015-07-06 58.414 55,066 +578 0.01% 3,216,614
2015-07-06 2015-07-02 58.933 54,488 -1,156 0.01% 3,211,143
2015-06-30 2015-06-26 58.154 55,644 +6,356 0.01% 3,235,931
2015-06-29 2015-06-25 58.587 49,288 +1,155 0.01% 2,887,630
2015-06-26 2015-06-24 59.279 48,133 +1,156 0.01% 2,853,285
2015-06-25 2015-06-23 60.231 46,977 +2,311 0.01% 2,829,477
2015-06-24 2015-06-22 60.318 44,666 -2,889 0.01% 2,694,148
2015-06-22 2015-06-18 58.587 47,555 +578 0.01% 2,786,099
2015-06-16 2015-06-12 58.500 46,977 +1,155 0.01% 2,748,170
2015-06-15 2015-06-11 58.068 45,822 +578 0.01% 2,660,776
2015-06-12 2015-06-10 58.327 45,244 +2,889 0.01% 2,638,959
2015-06-10 2015-06-08 59.279 42,355 +11,556 0.01% 2,510,770
2015-06-09 2015-06-05 59.885 30,799 +15,599 0.01% 1,844,397
2015-06-08 2015-06-04 60.058 15,200 +2,312 0.00% 912,882
2015-06-05 2015-06-03 61.443 12,888 -917 0.00% 791,873
2015-06-03 2015-06-01 61.962 13,805 +578 0.00% 855,384
2015-06-01 2015-05-28 62.135 13,227 -578 0.00% 821,859
2015-05-29 2015-05-27 62.048 13,805 +1,156 0.00% 856,579
2015-05-26 2015-05-21 62.914 12,649 +578 0.00% 795,797
2015-05-20 2015-05-18 62.654 12,071 -578 0.00% 756,299
2015-05-15 2015-05-13 61.875 12,649 +578 0.00% 782,661
2015-05-13 2015-05-11 62.048 12,071 -6,844 0.00% 748,987
2015-05-11 2015-05-07 62.395 18,915 +1,156 0.00% 1,180,194
2015-05-07 2015-05-05 62.741 17,759 +4,044 0.00% 1,114,213
2015-05-06 2015-05-04 63.866 13,715 -13,866 0.00% 875,919
2015-05-05 2015-04-30 62.135 27,581 +578 0.00% 1,713,745
2015-05-04 2015-04-29 61.702 27,003 +2,888 0.00% 1,666,147
2015-04-29 2015-04-27 63.260 24,115 -577 0.00% 1,525,514
2015-04-24 2015-04-22 61.702 24,692 -578 0.00% 1,523,553
2015-04-22 2015-04-20 59.972 25,270 -2,889 0.00% 1,515,480
2015-04-21 2015-04-17 60.404 28,159 +578 0.00% 1,700,922
2015-04-17 2015-04-15 60.664 27,581 -2,889 0.00% 1,673,169
2015-04-16 2015-04-14 59.798 30,470 +578 0.00% 1,822,058
2015-04-15 2015-04-13 60.231 29,892 +2,311 0.00% 1,800,429
2015-04-14 2015-04-10 61.443 27,581 -1,734 0.00% 1,694,650
2015-04-13 2015-04-09 60.923 29,315 +2,312 0.00% 1,785,970
2015-04-10 2015-04-08 60.145 27,003 +1,155 0.00% 1,624,084
2015-04-09 2015-04-02 60.145 25,848 -1,733 0.00% 1,554,617
2015-04-08 2015-04-01 59.193 27,581 -2,889 0.00% 1,632,593
2015-04-02 2015-03-31 58.846 30,470 +5,200 0.00% 1,793,053
2015-04-01 2015-03-30 58.241 25,270 +7,511 0.00% 1,471,743
2015-03-31 2015-03-27 59.193 17,759 -578 0.00% 1,051,202
2015-03-30 2015-03-26 59.193 18,337 +578 0.00% 1,085,416
2015-03-25 2015-03-23 61.840 17,759 -50,844 0.00% 1,098,220
2015-03-24 2015-03-20 61.306 68,603 +27,227 0.01% 4,205,744
2015-03-23 2015-03-19 61.127 41,376 -2,244 0.01% 2,529,204
2015-03-20 2015-03-18 60.325 43,620 +5,050 0.01% 2,631,392
2015-03-19 2015-03-17 60.682 38,570 +2,245 0.01% 2,340,497
2015-03-18 2015-03-16 61.573 36,325 +1,683 0.01% 2,236,634
2015-03-17 2015-03-13 61.929 34,642 -561 0.01% 2,145,354
2015-03-16 2015-03-12 62.018 35,203 +3,928 0.01% 2,183,233
2015-03-13 2015-03-11 64.424 31,275 -1,123 0.01% 2,014,869
2015-03-12 2015-03-10 63.622 32,398 -561 0.01% 2,061,236
2015-03-10 2015-03-06 65.315 32,959 +5,050 0.01% 2,152,729
2015-03-09 2015-03-05 65.583 27,909 +1,123 0.00% 1,830,347
2015-03-06 2015-03-04 65.850 26,786 +2,805 0.00% 1,763,858
2015-03-05 2015-03-03 67.454 23,981 -2,244 0.00% 1,617,612
2015-03-04 2015-03-02 66.563 26,225 +1,122 0.00% 1,745,611
2015-03-03 2015-02-27 66.296 25,103 +5,050 0.00% 1,664,217
2015-03-02 2015-02-26 66.652 20,053 -561 0.00% 1,336,572
2015-02-26 2015-02-24 67.187 20,614 +2,806 0.00% 1,384,984
2015-02-23 2015-02-16 68.078 17,808 -3,928 0.00% 1,212,327
2015-02-17 2015-02-13 67.097 21,736 +2,244 0.00% 1,458,431
2015-02-16 2015-02-12 67.276 19,492 +561 0.00% 1,311,338
2015-02-13 2015-02-11 67.899 18,931 -561 0.00% 1,285,404
2015-02-12 2015-02-10 67.810 19,492 -5,050 0.00% 1,321,759
2015-02-11 2015-02-09 67.008 24,542 +5,611 0.00% 1,644,520
2015-02-10 2015-02-06 67.810 18,931 -3,366 0.00% 1,283,718
2015-02-04 2015-02-02 66.563 22,297 -562 0.00% 1,484,152
2015-02-03 2015-01-30 66.919 22,859 +562 0.00% 1,529,708
2015-02-02 2015-01-29 67.008 22,297 -562 0.00% 1,494,086
2015-01-30 2015-01-28 66.028 22,859 -2,244 0.00% 1,509,339
2015-01-29 2015-01-27 64.157 25,103 -1,683 0.00% 1,610,532
2015-01-28 2015-01-26 63.890 26,786 +1,683 0.00% 1,711,348
2015-01-27 2015-01-23 64.602 25,103 -4,489 0.00% 1,621,716
2015-01-26 2015-01-22 63.266 29,592 +3,928 0.00% 1,872,164
2015-01-23 2015-01-21 63.979 25,664 -1,683 0.00% 1,641,950
2015-01-22 2015-01-20 63.355 27,347 +7,294 0.00% 1,732,569
2015-01-21 2015-01-19 64.157 20,053 -18,517 0.00% 1,286,539
2015-01-20 2015-01-16 63.711 38,570 +1,122 0.01% 2,457,350
2015-01-19 2015-01-15 64.870 37,448 +2,806 0.01% 2,429,245
2015-01-16 2015-01-14 65.315 34,642 -23,567 0.01% 2,262,654
2015-01-14 2015-01-12 64.424 58,209 -2,806 0.01% 3,750,073
2015-01-13 2015-01-09 62.375 61,015 +2,245 0.01% 3,805,800
2015-01-12 2015-01-08 62.464 58,770 +561 0.01% 3,671,005
2015-01-09 2015-01-07 62.642 58,209 -561 0.01% 3,646,336
2015-01-08 2015-01-06 62.464 58,770 +1,683 0.01% 3,671,005
2015-01-07 2015-01-05 63.533 57,087 -12,485 0.01% 3,626,920
2015-01-06 2015-01-02 62.999 69,572 +562 0.01% 4,382,936
2015-01-05 2014-12-31 61.751 69,010 -2,245 0.01% 4,261,441
2015-01-02 2014-12-29 61.484 71,255 -1,122 0.01% 4,381,025
2014-12-30 2014-12-24 61.484 72,377 +561 0.01% 4,450,009
2014-12-29 2014-12-22 61.038 71,816 -561 0.01% 4,383,521
2014-12-23 2014-12-19 59.969 72,377 +2,244 0.01% 4,340,372
2014-12-18 2014-12-16 59.523 70,133 -1,122 0.01% 4,174,555
2014-12-17 2014-12-15 60.949 71,255 +561 0.01% 4,342,929
2014-12-16 2014-12-12 62.731 70,694 +561 0.01% 4,434,723
2014-12-12 2014-12-10 63.890 70,133 -561 0.01% 4,480,772
2014-12-11 2014-12-09 63.355 70,694 +5,611 0.01% 4,478,818
2014-12-10 2014-12-08 63.177 65,083 +562 0.01% 4,111,734
2014-12-09 2014-12-05 64.068 64,521 +561 0.01% 4,133,722
2014-12-03 2014-12-01 63.711 63,960 -561 0.01% 4,074,983
2014-12-02 2014-11-28 63.890 64,521 +561 0.01% 4,122,223
2014-12-01 2014-11-27 63.979 63,960 -1,123 0.01% 4,092,080
2014-11-27 2014-11-25 63.533 65,083 +562 0.01% 4,134,932
2014-11-26 2014-11-24 63.355 64,521 +2,244 0.01% 4,087,728
2014-11-19 2014-11-17 63.177 62,277 +561 0.01% 3,934,460
2014-11-14 2014-11-12 63.801 61,716 -2,805 0.01% 3,937,514
2014-11-13 2014-11-11 63.177 64,521 -1,123 0.01% 4,076,229
2014-11-06 2014-11-04 61.662 65,644 +1,684 0.01% 4,047,738
2014-11-04 2014-10-31 62.999 63,960 +2,805 0.01% 4,029,388
2014-10-28 2014-10-24 64.513 61,155 -561 0.01% 3,945,316
2014-10-24 2014-10-22 65.315 61,716 -561 0.01% 4,031,002
2014-10-10 2014-10-08 63.266 62,277 -1,683 0.01% 3,940,010
2014-10-08 2014-10-06 63.622 63,960 +1,683 0.01% 4,069,283
2014-10-06 2014-09-30 63.979 62,277 -6,733 0.01% 3,984,404
2014-09-29 2014-09-25 64.781 69,010 +561 0.01% 4,470,517
2014-09-25 2014-09-23 65.761 68,449 -561 0.01% 4,501,267
2014-09-24 2014-09-22 65.315 69,010 +561 0.01% 4,507,412
2014-09-22 2014-09-18 66.028 68,449 +17,395 0.01% 4,519,564
2014-09-18 2014-09-16 65.583 51,054 +112 0.01% 3,348,258
2014-09-08 2014-09-04 67.810 50,942 -1,122 0.01% 3,454,394
2014-09-02 2014-08-29 67.721 52,064 +1,122 0.01% 3,525,838
2014-08-22 2014-08-20 69.470 50,942 -1,122 0.01% 3,538,950
2014-08-21 2014-08-19 68.484 52,064 +1,424 0.01% 3,565,559
2014-08-15 2014-08-13 68.753 50,640 -558 0.01% 3,481,655
2014-08-14 2014-08-12 68.305 51,198 -1,115 0.01% 3,497,073
2014-08-13 2014-08-11 66.333 52,313 -1,116 0.01% 3,470,068
2014-08-12 2014-08-08 65.705 53,429 +1,674 0.01% 3,510,571
2014-08-08 2014-08-06 65.616 51,755 -558 0.01% 3,395,941
2014-08-07 2014-08-05 65.616 52,313 +1,115 0.01% 3,432,554
2014-08-06 2014-08-04 64.809 51,198 +558 0.01% 3,318,089
2014-08-04 2014-07-31 67.050 50,640 -8,367 0.01% 3,395,408
2014-08-01 2014-07-30 67.946 59,007 -1,115 0.01% 4,009,308
2014-07-31 2014-07-29 65.974 60,122 -1,116 0.01% 3,966,504
2014-07-29 2014-07-25 65.885 61,238 +558 0.01% 4,034,642
2014-07-25 2014-07-23 67.050 60,680 -558 0.01% 4,068,589
2014-07-24 2014-07-22 66.243 61,238 +558 0.01% 4,056,599
2014-07-03 2014-06-30 65.078 60,680 -3,905 0.01% 3,948,925
2014-07-02 2014-06-27 65.436 64,585 +175 0.01% 4,226,211
2014-06-13 2014-06-11 65.526 64,410 -2,231 0.01% 4,220,534
2014-06-12 2014-06-10 65.526 66,641 +558 0.01% 4,366,722
2014-06-10 2014-06-06 66.064 66,083 -558 0.01% 4,365,700
2014-06-06 2014-06-04 63.285 66,641 +558 0.01% 4,217,382
2014-06-05 2014-06-03 64.361 66,083 +4,462 0.01% 4,253,152
2014-05-29 2014-05-27 63.644 61,621 +11,156 0.01% 3,921,785
2014-05-07 2014-05-02 61.492 50,465 -558 0.01% 3,103,209
2014-05-05 2014-04-30 59.431 51,023 +558 0.01% 3,032,328
2014-04-22 2014-04-16 62.030 50,465 -2,231 0.01% 3,130,351
2014-04-14 2014-04-10 60.954 52,696 +1,115 0.01% 3,212,057
2014-04-11 2014-04-09 60.865 51,581 +1,116 0.01% 3,139,469
2014-04-09 2014-04-07 60.954 50,465 -1,116 0.01% 3,076,068
2014-04-04 2014-04-02 61.134 51,581 +1,116 0.01% 3,153,340
2014-03-26 2014-03-24 59.251 50,465 -558 0.01% 2,990,119
2014-03-25 2014-03-21 59.162 51,023 +335 0.01% 3,018,607
2014-03-21 2014-03-19 62.886 50,688 -44,066 0.01% 3,187,550
2014-03-20 2014-03-18 63.070 94,754 +2,640 0.02% 5,976,146
2014-03-19 2014-03-17 61.503 92,114 +542 0.02% 5,665,249
2014-03-17 2014-03-13 62.517 91,572 -3,254 0.02% 5,724,795
2014-03-14 2014-03-12 61.503 94,826 -1,626 0.02% 5,832,044
2014-03-13 2014-03-11 61.964 96,452 +1,084 0.02% 5,976,515
2014-03-12 2014-03-10 59.382 95,368 +2,711 0.02% 5,663,124
2014-03-11 2014-03-07 60.765 92,657 -542 0.02% 5,630,295
2014-03-10 2014-03-06 60.488 93,199 -542 0.02% 5,637,449
2014-03-05 2014-03-03 60.488 93,741 -2,169 0.02% 5,670,234
2014-02-25 2014-02-21 61.134 95,910 -542 0.02% 5,863,338
2014-02-24 2014-02-20 60.304 96,452 -543 0.02% 5,816,430
2014-02-18 2014-02-14 58.921 96,995 +543 0.02% 5,715,020
2014-02-17 2014-02-13 58.460 96,452 +542 0.02% 5,638,558
2014-02-07 2014-02-05 56.616 95,910 -1,627 0.02% 5,430,000
2014-02-05 2014-01-30 56.616 97,537 -542 0.02% 5,522,113
2014-01-29 2014-01-27 57.169 98,079 +1,627 0.02% 5,607,061
2014-01-20 2014-01-16 62.148 96,452 -1,627 0.02% 5,994,303
2014-01-09 2014-01-07 60.581 98,079 -2,711 0.02% 5,941,676
2014-01-03 2013-12-31 61.595 100,790 +5,964 0.02% 6,208,139
2014-01-02 2013-12-27 61.318 94,826 +543 0.02% 5,814,557
2013-12-23 2013-12-19 60.119 94,283 +542 0.02% 5,668,244
2013-12-20 2013-12-18 61.871 93,741 +1,627 0.02% 5,799,888
2013-12-19 2013-12-17 62.886 92,114 -1,085 0.02% 5,792,654
2013-12-17 2013-12-13 62.240 93,199 +13,557 0.02% 5,800,729
2013-12-16 2013-12-12 62.793 79,642 +2,711 0.01% 5,000,999
2013-12-12 2013-12-10 62.886 76,931 +542 0.01% 4,837,860
2013-12-10 2013-12-06 63.623 76,389 +542 0.01% 4,860,125
2013-12-06 2013-12-04 63.808 75,847 +2,712 0.01% 4,839,629
2013-12-04 2013-12-02 66.390 73,135 +1,084 0.01% 4,855,403
2013-11-29 2013-11-27 66.297 72,051 +542 0.01% 4,776,793
2013-11-28 2013-11-26 66.758 71,509 +137 0.01% 4,773,828
2013-11-20 2013-11-18 65.191 71,372 -2,169 0.01% 4,652,805
2013-11-18 2013-11-14 64.822 73,541 +2,711 0.01% 4,767,080
2013-11-15 2013-11-13 64.269 70,830 +18,437 0.01% 4,552,160
2013-11-13 2013-11-11 63.900 52,393 +2,169 0.01% 3,347,912
2013-11-05 2013-11-01 65.375 50,224 +1,084 0.01% 3,283,410
2013-10-15 2013-10-10 64.822 49,140 -1,084 0.01% 3,185,356
2013-10-09 2013-10-07 62.701 50,224 +1,084 0.01% 3,149,109
2013-10-04 2013-10-02 65.006 49,140 -1,084 0.01% 3,194,418
2013-10-03 2013-09-30 63.716 50,224 +1,084 0.01% 3,200,051
2013-09-13 2013-09-11 63.347 49,140 -2,711 0.01% 3,112,859
2013-09-11 2013-09-09 62.886 51,851 +542 0.01% 3,260,687
2013-08-26 2013-08-22 61.595 51,309 +543 0.01% 3,160,367
2013-08-21 2013-08-19 63.992 50,766 +542 0.01% 3,248,628
2013-08-20 2013-08-16 65.468 50,224 +1,084 0.01% 3,288,041
2013-08-19 2013-08-15 66.060 49,140 -62,359 0.01% 3,246,197
2013-08-16 2013-08-13 66.246 111,499 -4,700 0.02% 7,386,333
2013-08-13 2013-08-09 65.040 116,199 -8,083 0.02% 7,557,534
2013-08-09 2013-08-07 63.833 124,282 -2,695 0.02% 7,933,346
2013-08-08 2013-08-06 63.926 126,977 -2,155 0.02% 8,117,158
2013-08-07 2013-08-05 64.854 129,132 -539 0.02% 8,374,729
2013-08-06 2013-08-02 62.534 129,671 -1,078 0.02% 8,108,910
2013-08-05 2013-08-01 61.143 130,749 +5,389 0.02% 7,994,356
2013-07-25 2013-07-23 61.421 125,360 +539 0.02% 7,699,751
2013-07-17 2013-07-15 61.421 124,821 -2,156 0.02% 7,666,645
2013-07-12 2013-07-10 61.978 126,977 +1,617 0.02% 7,869,755
2013-07-11 2013-07-09 62.534 125,360 -5,389 0.02% 7,839,324
2013-07-05 2013-07-03 60.772 130,749 -2,695 0.02% 7,945,832
2013-07-04 2013-07-02 61.514 133,444 +4,312 0.02% 8,208,660
2013-07-03 2013-06-28 62.442 129,132 -3,234 0.02% 8,063,223
2013-07-02 2013-06-27 60.308 132,366 +3,773 0.02% 7,982,695
2013-06-27 2013-06-25 57.432 128,593 -539 0.02% 7,385,292
2013-06-26 2013-06-24 57.524 129,132 +4,311 0.02% 7,428,229
2013-06-25 2013-06-21 58.452 124,821 +9,700 0.02% 7,296,052
2013-06-24 2013-06-20 60.401 115,121 +1,617 0.02% 6,953,369
2013-06-20 2013-06-18 63.277 113,504 -539 0.02% 7,182,163
2013-06-19 2013-06-17 62.349 114,043 +539 0.02% 7,110,459
2013-06-18 2013-06-14 61.514 113,504 -12,395 0.02% 6,982,073
2013-06-17 2013-06-13 59.565 125,899 +2,695 0.02% 7,499,236
2013-06-14 2013-06-11 59.380 123,204 +18,322 0.02% 7,315,845
2013-06-11 2013-06-07 61.050 104,882 +3,773 0.02% 6,403,045
2013-06-10 2013-06-06 60.957 101,109 +8,083 0.02% 6,163,322
2013-06-07 2013-06-05 62.442 93,026 +8,623 0.02% 5,808,702
2013-06-04 2013-05-31 64.205 84,403 +3,772 0.01% 5,419,057
2013-06-03 2013-05-30 63.648 80,631 +1,078 0.01% 5,131,991
2013-05-31 2013-05-29 65.503 79,553 +1,616 0.01% 5,210,999
2013-05-30 2013-05-28 67.266 77,937 +6,148 0.01% 5,242,536
2013-05-29 2013-05-27 67.266 71,789 +539 0.01% 4,828,982
2013-05-28 2013-05-24 68.658 71,250 +1,078 0.01% 4,891,886
2013-05-27 2013-05-23 67.637 70,172 -539 0.01% 4,746,255
2013-05-24 2013-05-22 68.380 70,711 +5,928 0.01% 4,835,197
2013-05-23 2013-05-21 68.380 64,783 +4,311 0.01% 4,429,842
2013-05-22 2013-05-20 69.679 60,472 +5,928 0.01% 4,213,607
2013-05-20 2013-05-15 70.699 54,544 +2,156 0.01% 3,856,219
2013-05-16 2013-05-14 70.328 52,388 -1,343 0.01% 3,684,349
2013-05-15 2013-05-13 70.328 53,731 +4,850 0.01% 3,778,799
2013-05-13 2013-05-09 73.019 48,881 -2,695 0.01% 3,569,230
2013-05-10 2013-05-08 72.740 51,576 -539 0.01% 3,751,660
2013-05-09 2013-05-07 72.091 52,115 +1,078 0.01% 3,757,020
2013-05-08 2013-05-06 71.720 51,037 -1,078 0.01% 3,660,365
2013-04-30 2013-04-26 70.792 52,115 -538 0.01% 3,689,326
2013-04-29 2013-04-25 70.885 52,653 -1,078 0.01% 3,732,297
2013-04-26 2013-04-24 70.978 53,731 +1,616 0.01% 3,813,696
2013-04-24 2013-04-22 69.122 52,115 -538 0.01% 3,602,290
2013-04-23 2013-04-19 68.844 52,653 +538 0.01% 3,624,822
2013-04-19 2013-04-17 69.771 52,115 +1,617 0.01% 3,636,137
2013-04-16 2013-04-12 70.606 50,498 +1,078 0.01% 3,565,484
2013-04-12 2013-04-10 69.771 49,420 +539 0.01% 3,448,103
2013-04-11 2013-04-09 70.328 48,881 +250 0.01% 3,437,708
2013-04-08 2013-04-03 72.369 48,631 -1,616 0.01% 3,519,391
2013-04-03 2013-03-28 72.740 50,247 +539 0.01% 3,654,988
2013-03-25 2013-03-21 68.751 49,708 +1,077 0.01% 3,417,466
2013-03-20 2013-03-18 72.455 48,631 -5,928 0.01% 3,523,563
2013-03-19 2013-03-15 71.792 54,559 +2,697 0.01% 3,916,905
2013-03-13 2013-03-11 74.728 51,862 +1,056 0.01% 3,875,553
2013-03-12 2013-03-08 75.581 50,806 -8,554 0.01% 3,839,948
2013-03-11 2013-03-07 75.486 59,360 -6,862 0.01% 4,480,842
2013-03-08 2013-03-06 74.918 66,222 -2,112 0.01% 4,961,194
2013-03-06 2013-03-04 75.770 68,334 +21,116 0.01% 5,177,669
2013-03-05 2013-03-01 75.675 47,218 -528 0.01% 3,573,237
2013-03-04 2013-02-28 75.581 47,746 +2,640 0.01% 3,608,671
2013-02-27 2013-02-25 73.781 45,106 -3,167 0.01% 3,327,969
2013-02-26 2013-02-22 72.455 48,273 -1,056 0.01% 3,497,624
2013-02-22 2013-02-20 72.929 49,329 +2,111 0.01% 3,597,497
2013-02-19 2013-02-15 73.213 47,218 +2,112 0.01% 3,456,961
2013-02-08 2013-02-06 73.023 45,106 +528 0.01% 3,293,792
2013-02-05 2013-02-01 73.970 44,578 +528 0.01% 3,297,456
2013-02-04 2013-01-31 73.970 44,050 +2,112 0.01% 3,258,400
2013-02-01 2013-01-30 74.065 41,938 -1,056 0.01% 3,106,146
2013-01-29 2013-01-25 73.497 42,994 -528 0.01% 3,159,927
2013-01-28 2013-01-24 73.686 43,522 -528 0.01% 3,206,977
2013-01-25 2013-01-23 72.929 44,050 +5,807 0.01% 3,212,507
2013-01-22 2013-01-18 73.308 38,243 +1,584 0.01% 2,803,499
2013-01-21 2013-01-17 73.592 36,659 +528 0.01% 2,697,796
2013-01-17 2013-01-15 74.255 36,131 +1,055 0.01% 2,682,894
2013-01-14 2013-01-10 75.012 35,076 -3,167 0.01% 2,631,132
2013-01-10 2013-01-08 72.929 38,243 -5,807 0.01% 2,789,010
2013-01-09 2013-01-07 73.023 44,050 -528 0.01% 3,216,679
2013-01-08 2013-01-04 72.171 44,578 -528 0.01% 3,217,237
2013-01-07 2013-01-03 72.360 45,106 -528 0.01% 3,263,887
2013-01-04 2013-01-02 72.171 45,634 -1,056 0.01% 3,293,449
2012-12-28 2012-12-24 70.561 46,690 +528 0.01% 3,294,486
2012-12-20 2012-12-18 70.371 46,162 +2,112 0.01% 3,248,485
2012-12-19 2012-12-17 71.319 44,050 -1,584 0.01% 3,141,582
2012-12-17 2012-12-13 71.319 45,634 -528 0.01% 3,254,550
2012-12-10 2012-12-06 70.277 46,162 +4,751 0.01% 3,244,113
2012-12-07 2012-12-05 70.277 41,411 +528 0.01% 2,910,228
2012-12-06 2012-12-04 69.898 40,883 +528 0.01% 2,857,634
2012-12-04 2012-11-30 70.750 40,355 +1,584 0.01% 2,855,127
2012-12-03 2012-11-29 70.561 38,771 -2,640 0.01% 2,735,714
2012-11-30 2012-11-28 69.708 41,411 -527 0.01% 2,886,696
2012-11-28 2012-11-26 70.845 41,938 -528 0.01% 2,971,097
2012-11-27 2012-11-23 69.708 42,466 -1,056 0.01% 2,960,238
2012-11-26 2012-11-22 69.708 43,522 -1,056 0.01% 3,033,850
2012-11-22 2012-11-20 67.246 44,578 -528 0.01% 2,997,688
2012-11-19 2012-11-15 66.583 45,106 -528 0.01% 3,003,289
2012-11-16 2012-11-14 66.678 45,634 -2,112 0.01% 3,042,767
2012-11-14 2012-11-12 67.341 47,746 -1,055 0.01% 3,215,245
2012-11-12 2012-11-08 67.435 48,801 -3,696 0.01% 3,290,911
2012-11-07 2012-11-05 66.678 52,497 -1,056 0.01% 3,500,375
2012-11-06 2012-11-02 65.825 53,553 -2,111 0.01% 3,525,138
2012-11-05 2012-11-01 64.973 55,664 +528 0.01% 3,616,646
2012-11-01 2012-10-30 64.689 55,136 -528 0.01% 3,566,674
2012-10-31 2012-10-29 64.405 55,664 +1,056 0.01% 3,585,013
2012-10-29 2012-10-25 65.352 54,608 -7,919 0.01% 3,568,723
2012-10-25 2012-10-22 64.878 62,527 +528 0.01% 4,056,632
2012-10-22 2012-10-18 65.352 61,999 +13,198 0.01% 4,051,737
2012-10-18 2012-10-16 65.636 48,801 +528 0.01% 3,203,092
2012-10-15 2012-10-11 65.162 48,273 +15,837 0.01% 3,145,576
2012-10-12 2012-10-10 66.488 32,436 +528 0.01% 2,156,611
2012-10-11 2012-10-09 66.015 31,908 +528 0.01% 2,106,395
2012-10-08 2012-10-04 66.962 31,380 +1,056 0.01% 2,101,260
2012-10-05 2012-10-03 67.530 30,324 +1,055 0.01% 2,047,781
2012-10-03 2012-09-27 66.867 29,269 -4,223 0.01% 1,957,132
2012-09-25 2012-09-21 66.015 33,492 +2,112 0.01% 2,210,962
2012-09-24 2012-09-20 65.446 31,380 +2,111 0.01% 2,053,707
2012-09-20 2012-09-18 66.678 29,269 -3,505 0.01% 1,951,587
2012-09-19 2012-09-17 66.299 32,774 +3,695 0.01% 2,172,876
2012-09-18 2012-09-14 67.435 29,079 -1,055 0.01% 1,960,952
2012-09-14 2012-09-12 66.488 30,134 +8,446 0.01% 2,003,555
2012-09-07 2012-09-05 64.594 21,688 -528 0.00% 1,400,914
2012-09-06 2012-09-04 65.068 22,216 +528 0.00% 1,445,540
2012-09-05 2012-09-03 65.352 21,688 +528 0.00% 1,417,347
2012-08-24 2012-08-22 64.405 21,160 -528 0.00% 1,362,800
2012-08-22 2012-08-20 63.363 21,688 +528 0.00% 1,374,210
2012-08-17 2012-08-15 64.444 21,160 -24,812 0.00% 1,363,636
2012-08-16 2012-08-14 63.778 45,972 -819 0.01% 2,931,988
2012-08-15 2012-08-13 64.634 46,791 -526 0.01% 3,024,309
2012-08-14 2012-08-10 64.634 47,317 -4,727 0.01% 3,058,307
2012-08-13 2012-08-09 65.110 52,044 +525 0.01% 3,388,604
2012-08-09 2012-08-07 64.825 51,519 +1,576 0.01% 3,339,709
2012-08-08 2012-08-06 66.253 49,943 -9,980 0.01% 3,308,856
2012-08-06 2012-08-02 63.683 59,923 -525 0.01% 3,816,047
2012-08-03 2012-08-01 62.635 60,448 -3,806 0.01% 3,786,185
2012-08-02 2012-07-31 62.445 64,254 +2,626 0.01% 4,012,343
2012-08-01 2012-07-30 61.303 61,628 -1,050 0.01% 3,777,965
2012-07-31 2012-07-27 60.636 62,678 +1,050 0.01% 3,800,569
2012-07-30 2012-07-26 60.065 61,628 +2,101 0.01% 3,701,702
2012-07-27 2012-07-25 60.160 59,527 +1,051 0.01% 3,581,171
2012-07-25 2012-07-23 61.493 58,476 +525 0.01% 3,595,872
2012-07-24 2012-07-20 62.064 57,951 +2,626 0.01% 3,596,686
2012-07-23 2012-07-19 61.969 55,325 +525 0.01% 3,428,439
2012-07-20 2012-07-18 61.969 54,800 -1,050 0.01% 3,395,905
2012-07-19 2012-07-17 62.255 55,850 +6,828 0.01% 3,476,922
2012-07-17 2012-07-13 61.493 49,022 -1,050 0.01% 3,014,516
2012-07-16 2012-07-12 60.732 50,072 +8,929 0.01% 3,040,953
2012-07-13 2012-07-11 62.064 41,143 -1,050 0.01% 2,553,510
2012-07-12 2012-07-10 59.970 42,193 +525 0.01% 2,530,317
2012-07-11 2012-07-09 59.494 41,668 -5,253 0.01% 2,479,001
2012-07-10 2012-07-06 60.732 46,921 +1,576 0.01% 2,849,587
2012-07-09 2012-07-05 59.780 45,345 -3,151 0.01% 2,710,710
2012-07-06 2012-07-04 58.161 48,496 -526 0.01% 2,820,598
2012-07-05 2012-07-03 57.686 49,022 -1,050 0.01% 2,827,859
2012-07-04 2012-06-29 55.782 50,072 +2,626 0.01% 2,793,101
2012-07-03 2012-06-28 55.306 47,446 +10,505 0.01% 2,624,036
2012-06-29 2012-06-27 55.782 36,941 +526 0.01% 2,060,631
2012-06-28 2012-06-26 56.353 36,415 +2,626 0.01% 2,052,088
2012-06-27 2012-06-25 55.972 33,789 +2,626 0.01% 1,891,240
2012-06-26 2012-06-22 55.972 31,163 +1,576 0.01% 1,744,258
2012-06-22 2012-06-20 58.352 29,587 +2,101 0.01% 1,726,456
2012-06-20 2012-06-18 58.542 27,486 +3,152 0.00% 1,609,091
2012-06-19 2012-06-15 57.495 24,334 +1,575 0.00% 1,399,086
2012-06-18 2012-06-14 57.781 22,759 +526 0.00% 1,315,031
2012-06-12 2012-06-08 58.066 22,233 -1,051 0.00% 1,290,987
2012-06-11 2012-06-07 58.257 23,284 +2,101 0.00% 1,356,448
2012-06-08 2012-06-06 58.828 21,183 -2,626 0.00% 1,246,149
2012-06-07 2012-06-05 56.258 23,809 +1,050 0.00% 1,339,438
2012-06-06 2012-06-04 56.829 22,759 -525 0.00% 1,293,366
2012-06-05 2012-06-01 58.352 23,284 +525 0.00% 1,358,664
2012-05-31 2012-05-29 60.541 22,759 -1,050 0.00% 1,377,858
2012-05-30 2012-05-28 59.018 23,809 +1,050 0.00% 1,405,164
2012-05-24 2012-05-22 60.351 22,759 +1,576 0.00% 1,373,525
2012-05-22 2012-05-18 60.351 21,183 -1,050 0.00% 1,278,412
2012-05-18 2012-05-16 60.256 22,233 +1,050 0.00% 1,339,664
2012-05-17 2012-05-15 65.020 21,183 -1,576 0.00% 1,377,316
2012-05-16 2012-05-14 65.020 22,759 -80 0.00% 1,479,787
2012-05-14 2012-05-10 64.244 22,839 +1,030 0.00% 1,467,258
2012-05-11 2012-05-09 65.117 21,809 +1,031 0.00% 1,420,135
2012-05-10 2012-05-08 66.184 20,778 -69,223 0.00% 1,375,180
2012-05-09 2012-05-07 64.923 90,001 -11,851 0.02% 5,843,119
2012-05-08 2012-05-04 67.543 101,852 +1,031 0.02% 6,879,393
2012-05-07 2012-05-03 67.640 100,821 -1,031 0.02% 6,819,540
2012-05-03 2012-04-30 68.222 101,852 -515 0.02% 6,948,582
2012-05-02 2012-04-27 67.834 102,367 +4,122 0.02% 6,943,980
2012-04-30 2012-04-26 66.961 98,245 -5,152 0.02% 6,578,560
2012-04-27 2012-04-25 65.214 103,397 -1,031 0.02% 6,742,928
2012-04-26 2012-04-24 64.729 104,428 -1,545 0.02% 6,759,492
2012-04-24 2012-04-20 63.564 105,973 -516 0.02% 6,736,089
2012-04-23 2012-04-19 63.079 106,489 -515 0.02% 6,717,217
2012-04-20 2012-04-18 61.914 107,004 +1,031 0.02% 6,625,093
2012-04-17 2012-04-13 61.623 105,973 +1,545 0.02% 6,530,407
2012-04-16 2012-04-12 62.011 104,428 -515 0.02% 6,475,736
2012-04-11 2012-04-05 62.400 104,943 +515 0.02% 6,548,408
2012-04-10 2012-04-03 62.885 104,428 -1,030 0.02% 6,566,943
2012-04-05 2012-04-02 61.914 105,458 -1,546 0.02% 6,529,373
2012-04-03 2012-03-30 60.362 107,004 +515 0.02% 6,458,947
2012-04-02 2012-03-29 60.362 106,489 +2,576 0.02% 6,427,860
2012-03-30 2012-03-28 61.623 103,913 +516 0.02% 6,403,463
2012-03-29 2012-03-27 62.206 103,397 +4,637 0.02% 6,431,870
2012-03-28 2012-03-26 60.944 98,760 +515 0.02% 6,018,829
2012-03-27 2012-03-23 61.623 98,245 +3,091 0.02% 6,054,182
2012-03-22 2012-03-20 63.564 95,154 +516 0.02% 6,048,388
2012-03-20 2012-03-16 63.273 94,638 -2,577 0.02% 5,988,037
2012-03-19 2012-03-15 62.885 97,215 +516 0.02% 6,113,354
2012-03-16 2012-03-14 63.661 96,699 +5,667 0.02% 6,155,979
2012-03-15 2012-03-13 63.467 91,032 +1,546 0.02% 5,777,542
2012-03-14 2012-03-12 63.758 89,486 -2,061 0.02% 5,705,474
2012-03-13 2012-03-09 64.146 91,547 +6,183 0.02% 5,872,417
2012-03-12 2012-03-08 64.923 85,364 -1,546 0.02% 5,542,072
2012-03-08 2012-03-06 65.796 86,910 -1,546 0.02% 5,718,350
2012-03-07 2012-03-05 66.184 88,456 -515 0.02% 5,854,408
2012-03-06 2012-03-02 65.311 88,971 +1,546 0.02% 5,810,785
2012-03-02 2012-02-29 65.699 87,425 -4,122 0.02% 5,743,751
2012-03-01 2012-02-28 65.214 91,547 -1,546 0.02% 5,970,142
2012-02-28 2012-02-24 65.796 93,093 +1,031 0.02% 6,125,168
2012-02-27 2012-02-23 65.020 92,062 -22,670 0.02% 5,985,859
2012-02-23 2012-02-21 65.602 114,732 -10,305 0.02% 7,526,664
2012-02-22 2012-02-20 65.505 125,037 -1,030 0.02% 8,190,560
2012-02-21 2012-02-17 65.311 126,067 -1,031 0.02% 8,233,562
2012-02-20 2012-02-16 63.370 127,098 +3,092 0.02% 8,054,214
2012-02-17 2012-02-15 64.438 124,006 -4,637 0.02% 7,990,649
2012-02-16 2012-02-14 61.817 128,643 -20,610 0.02% 7,952,376
2012-02-15 2012-02-13 59.488 149,253 +1,546 0.03% 8,878,812
2012-02-14 2012-02-10 59.585 147,707 +1,546 0.03% 8,801,177
2012-02-13 2012-02-09 59.391 146,161 -515 0.03% 8,680,689
2012-02-10 2012-02-08 58.712 146,676 +3,091 0.03% 8,611,637
2012-02-09 2012-02-07 58.518 143,585 +2,061 0.03% 8,402,290
2012-02-07 2012-02-03 59.003 141,524 -515 0.03% 8,350,356
2012-02-06 2012-02-02 58.712 142,039 +2,576 0.03% 8,339,390
2012-02-03 2012-02-01 58.712 139,463 -2,061 0.03% 8,188,148
2012-02-02 2012-01-31 59.197 141,524 +25,761 0.03% 8,377,824
2012-02-01 2012-01-30 58.421 115,763 +1,031 0.02% 6,762,971
2012-01-31 2012-01-27 58.227 114,732 -516 0.02% 6,680,471
2012-01-27 2012-01-20 58.421 115,248 -5,152 0.02% 6,732,885
2012-01-20 2012-01-18 54.636 120,400 +1,546 0.02% 6,578,186
2012-01-19 2012-01-17 55.315 118,854 -2,061 0.02% 6,574,458
2012-01-18 2012-01-16 53.957 120,915 -515 0.02% 6,524,185
2012-01-17 2012-01-13 53.957 121,430 -2,576 0.02% 6,551,973
2012-01-16 2012-01-12 51.240 124,006 +1,030 0.02% 6,354,010
2012-01-12 2012-01-10 50.948 122,976 +1,031 0.02% 6,265,431
2012-01-11 2012-01-09 50.560 121,945 +5,152 0.02% 6,165,567
2012-01-09 2012-01-05 50.463 116,793 -515 0.02% 5,893,746
2012-01-06 2012-01-04 50.851 117,308 -3,607 0.02% 5,965,271
2012-01-05 2012-01-03 50.172 120,915 +2,061 0.02% 6,066,553
2011-12-29 2011-12-23 50.172 118,854 +3,606 0.02% 5,963,149
2011-12-22 2011-12-20 49.396 115,248 -515 0.02% 5,692,755
2011-12-20 2011-12-16 48.813 115,763 -5,152 0.02% 5,650,788
2011-12-16 2011-12-14 49.493 120,915 -515 0.02% 5,984,414
2011-12-14 2011-12-12 47.552 121,430 +5,152 0.02% 5,774,221
2011-12-13 2011-12-09 47.261 116,278 +5,667 0.02% 5,495,381
2011-12-09 2011-12-07 47.940 110,611 +7,214 0.02% 5,302,694
2011-12-07 2011-12-05 49.202 103,397 +515 0.02% 5,087,298
2011-12-06 2011-12-02 48.231 102,882 +3,091 0.02% 4,962,118
2011-12-05 2011-12-01 48.328 99,791 -4,637 0.02% 4,822,720
2011-11-25 2011-11-23 46.193 104,428 +1,031 0.02% 4,823,866
2011-11-24 2011-11-22 47.552 103,397 +515 0.02% 4,916,718
2011-11-23 2011-11-21 47.843 102,882 +2,061 0.02% 4,922,181
2011-11-21 2011-11-17 49.299 100,821 +4,637 0.02% 4,970,339
2011-11-18 2011-11-16 50.366 96,184 +2,061 0.02% 4,844,417
2011-11-17 2011-11-15 51.337 94,123 -1,546 0.02% 4,831,953
2011-11-16 2011-11-14 49.978 95,669 +515 0.02% 4,781,341
2011-11-15 2011-11-11 49.396 95,154 -5,743 0.02% 4,700,198
2011-11-14 2011-11-10 49.202 100,897 +4,122 0.02% 4,964,294
2011-11-11 2011-11-09 51.531 96,775 -1,031 0.02% 4,986,881
2011-11-10 2011-11-08 50.948 97,806 +1,546 0.02% 4,983,060
2011-11-09 2011-11-07 51.628 96,260 +1,031 0.02% 4,969,684
2011-11-08 2011-11-04 51.434 95,229 -7,729 0.02% 4,897,973
2011-11-07 2011-11-03 50.269 102,958 +4,637 0.02% 5,175,605
2011-11-04 2011-11-02 51.142 98,321 +2,061 0.02% 5,028,381
2011-11-03 2011-11-01 51.337 96,260 -3,606 0.02% 4,941,660
2011-11-01 2011-10-28 54.151 99,866 -6,183 0.02% 5,407,831
2011-10-27 2011-10-25 50.851 106,049 -515 0.02% 5,392,736
2011-10-26 2011-10-24 49.784 106,564 +5,152 0.02% 5,305,168
2011-10-24 2011-10-20 48.910 101,412 +2,576 0.02% 4,960,109
2011-10-19 2011-10-17 52.695 98,836 -2,061 0.02% 5,208,184
2011-10-18 2011-10-14 51.919 100,897 +1,031 0.02% 5,238,456
2011-10-17 2011-10-13 51.628 99,866 +7,213 0.02% 5,155,854
2011-10-13 2011-10-11 51.434 92,653 +1,030 0.02% 4,765,480
2011-10-12 2011-10-10 49.784 91,623 -1,030 0.02% 4,561,348
2011-10-10 2011-10-06 46.775 92,653 -2,061 0.02% 4,333,889
2011-10-04 2011-09-30 46.290 94,714 +21,124 0.02% 4,384,336
2011-09-30 2011-09-27 48.813 73,590 +1,031 0.01% 3,592,180
2011-09-28 2011-09-26 47.358 72,559 -1,546 0.01% 3,436,231
2011-09-27 2011-09-23 49.784 74,105 +1,030 0.01% 3,689,234
2011-09-26 2011-09-22 49.008 73,075 +7,729 0.01% 3,581,224
2011-09-23 2011-09-21 51.434 65,346 +14,941 0.01% 3,360,982
2011-09-22 2011-09-20 51.337 50,405 +1,031 0.01% 2,587,621
2011-09-21 2011-09-19 51.725 49,374 -5,152 0.01% 2,553,858
2011-09-20 2011-09-16 51.531 54,526 +12,365 0.01% 2,809,761
2011-09-19 2011-09-15 53.180 42,161 -2,576 0.01% 2,242,140
2011-09-15 2011-09-12 54.054 44,737 +1,030 0.01% 2,418,206
2011-09-14 2011-09-09 56.965 43,707 +516 0.01% 2,489,777
2011-09-12 2011-09-08 58.324 43,191 +515 0.01% 2,519,063
2011-09-09 2011-09-07 59.488 42,676 -1,031 0.01% 2,538,724
2011-09-08 2011-09-06 59.003 43,707 +1,031 0.01% 2,578,849
2011-09-07 2011-09-05 59.391 42,676 +2,061 0.01% 2,534,582
2011-09-06 2011-09-02 60.944 40,615 -3,092 0.01% 2,475,240
2011-09-05 2011-09-01 60.556 43,707 +4,122 0.01% 2,646,713
2011-09-02 2011-08-31 61.526 39,585 -3,606 0.01% 2,435,517
2011-09-01 2011-08-30 60.168 43,191 +4,637 0.01% 2,598,701
2011-08-31 2011-08-29 58.809 38,554 +4,637 0.01% 2,267,323
2011-08-30 2011-08-26 59.488 33,917 -516 0.01% 2,017,666
2011-08-29 2011-08-25 59.391 34,433 -515 0.01% 2,045,020
2011-08-26 2011-08-24 58.809 34,948 -515 0.01% 2,055,258
2011-08-24 2011-08-22 58.227 35,463 +9,274 0.01% 2,064,895
2011-08-23 2011-08-19 59.877 26,189 +5,152 0.00% 1,568,106
2011-08-22 2011-08-18 64.245 21,037 -65,434 0.00% 1,351,519
2011-08-19 2011-08-17 64.830 86,471 -16,018 0.02% 5,605,895
2011-08-18 2011-08-16 64.830 102,489 +513 0.02% 6,644,339
2011-08-17 2011-08-15 64.927 101,976 -1,026 0.02% 6,621,023
2011-08-15 2011-08-11 65.902 103,002 +4,103 0.02% 6,788,053
2011-08-12 2011-08-10 66.780 98,899 -4,616 0.02% 6,604,430
2011-08-10 2011-08-08 64.147 103,515 -1,539 0.02% 6,640,214
2011-08-09 2011-08-05 66.292 105,054 +513 0.02% 6,964,250
2011-08-08 2011-08-04 68.242 104,541 +3,078 0.02% 7,134,073
2011-08-01 2011-07-28 72.141 101,463 +513 0.02% 7,319,683
2011-07-29 2011-07-27 71.361 100,950 +11,283 0.02% 7,203,943
2011-07-28 2011-07-26 71.069 89,667 -1,026 0.02% 6,372,547
2011-07-26 2011-07-22 71.556 90,693 +2,565 0.02% 6,489,671
2011-07-22 2011-07-20 71.264 88,128 +15,386 0.02% 6,280,355
2011-07-21 2011-07-19 70.582 72,742 +2,052 0.01% 5,134,246
2011-07-20 2011-07-18 71.264 70,690 +1,025 0.01% 5,037,653
2011-07-19 2011-07-15 71.069 69,665 +1,539 0.01% 4,951,024
2011-07-14 2011-07-12 71.946 68,126 -15,387 0.01% 4,901,422
2011-07-13 2011-07-11 72.629 83,513 +513 0.02% 6,065,453
2011-07-12 2011-07-08 72.629 83,000 +2,565 0.02% 6,028,194
2011-07-11 2011-07-07 72.044 80,435 +513 0.01% 5,794,852
2011-07-08 2011-07-06 72.531 79,922 +16,925 0.01% 5,796,851
2011-07-06 2011-07-04 74.969 62,997 -7,181 0.01% 4,722,795
2011-07-05 2011-06-30 74.969 70,178 +7,181 0.01% 5,261,144
2011-07-04 2011-06-29 75.066 62,997 -513 0.01% 4,728,936
2011-06-28 2011-06-24 73.311 63,510 +10,258 0.01% 4,655,998
2011-06-23 2011-06-21 72.141 53,252 -387 0.01% 3,841,674
2011-06-22 2011-06-20 71.459 53,639 +513 0.01% 3,832,988
2011-06-20 2011-06-16 72.531 53,126 +1,025 0.01% 3,853,301
2011-06-17 2011-06-15 73.506 52,101 +513 0.01% 3,829,749
2011-06-16 2011-06-14 74.091 51,588 +1,539 0.01% 3,822,215
2011-06-15 2011-06-13 73.799 50,049 -1,026 0.01% 3,693,551
2011-06-14 2011-06-10 74.091 51,075 +15,900 0.01% 3,784,207
2011-06-13 2011-06-09 75.553 35,175 +3,077 0.01% 2,657,594
2011-06-10 2011-06-08 74.091 32,098 +15,899 0.01% 2,378,178
2011-06-08 2011-06-03 73.994 16,199 +1,026 0.00% 1,198,624
2011-06-07 2011-06-02 74.774 15,173 +3,077 0.00% 1,134,540
2011-06-03 2011-06-01 75.066 12,096 +1,539 0.00% 907,999
2011-06-01 2011-05-30 76.236 10,557 -513 0.00% 804,823
2011-05-30 2011-05-26 73.019 11,070 +513 0.00% 808,318
2011-05-18 2011-05-16 74.481 10,557 -435 0.00% 786,297
2011-05-17 2011-05-13 75.066 10,992 +513 0.00% 825,126
2011-05-04 2011-04-29 71.869 10,479 -77,954 0.00% 753,111
2011-05-03 2011-04-28 71.472 88,433 -10,642 0.02% 6,320,493
2011-04-29 2011-04-27 70.283 99,075 -6,053 0.02% 6,963,245
2011-04-28 2011-04-26 69.192 105,128 -1,008 0.02% 7,274,031
2011-04-27 2011-04-21 68.696 106,136 -6,053 0.02% 7,291,171
2011-04-26 2011-04-20 67.507 112,189 +9,079 0.02% 7,573,537
2011-04-21 2011-04-19 67.210 103,110 +2,522 0.02% 6,929,978
2011-04-20 2011-04-18 68.399 100,588 -3,531 0.02% 6,880,129
2011-04-19 2011-04-15 67.408 104,119 +10,088 0.02% 7,018,434
2011-04-18 2011-04-14 68.102 94,031 +1,009 0.02% 6,403,673
2011-04-15 2011-04-13 68.300 93,022 +2,017 0.02% 6,353,401
2011-04-14 2011-04-12 67.903 91,005 +3,531 0.02% 6,179,555
2011-04-13 2011-04-11 69.192 87,474 -2,017 0.02% 6,052,513
2011-04-12 2011-04-08 70.084 89,491 -4,540 0.02% 6,271,914
2011-04-11 2011-04-07 68.498 94,031 -6,053 0.02% 6,440,958
2011-04-08 2011-04-06 67.408 100,084 -1,008 0.02% 6,746,444
2011-04-06 2011-04-01 63.046 101,092 +504 0.02% 6,373,460
2011-04-04 2011-03-31 63.443 100,588 +2,522 0.02% 6,381,569
2011-04-01 2011-03-30 63.344 98,066 -5,044 0.02% 6,211,846
2011-03-31 2011-03-29 62.352 103,110 +4,035 0.02% 6,429,138
2011-03-30 2011-03-28 63.046 99,075 -5,044 0.02% 6,246,296
2011-03-29 2011-03-25 62.749 104,119 +8,071 0.02% 6,533,337
2011-03-25 2011-03-23 64.236 96,048 +504 0.02% 6,169,709
2011-03-23 2011-03-21 66.516 95,544 -504 0.02% 6,355,172
2011-03-22 2011-03-18 65.623 96,048 +1,513 0.02% 6,303,005
2011-03-21 2011-03-17 61.658 94,535 +7,566 0.02% 5,828,870
2011-03-18 2011-03-16 64.434 86,969 +504 0.02% 5,603,755
2011-03-17 2011-03-15 63.443 86,465 +1,513 0.02% 5,485,569
2011-03-16 2011-03-14 66.417 84,952 -504 0.02% 5,642,217
2011-03-15 2011-03-11 65.128 85,456 +9,583 0.02% 5,565,565
2011-03-14 2011-03-10 67.408 75,873 +7,062 0.01% 5,114,433
2011-03-11 2011-03-09 70.778 68,811 +1,513 0.01% 4,870,319
2011-03-10 2011-03-08 70.679 67,298 +1,513 0.01% 4,756,561
2011-03-07 2011-03-03 70.679 65,785 -1,009 0.01% 4,649,623
2011-03-04 2011-03-02 70.084 66,794 -1,513 0.01% 4,681,211
2011-03-03 2011-03-01 70.877 68,307 -1,009 0.01% 4,841,418
2011-02-25 2011-02-23 68.796 69,316 +1,009 0.01% 4,768,637
2011-02-24 2011-02-22 68.895 68,307 -504 0.01% 4,705,994
2011-02-23 2011-02-21 70.679 68,811 +1,009 0.01% 4,863,498
2011-02-22 2011-02-18 70.283 67,802 -1,009 0.01% 4,765,298
2011-02-18 2011-02-16 69.490 68,811 +1,009 0.01% 4,781,644
2011-02-17 2011-02-15 68.399 67,802 +5,043 0.01% 4,637,596
2011-02-16 2011-02-14 69.093 62,759 -2,017 0.01% 4,336,208
2011-02-14 2011-02-10 66.020 64,776 -1,513 0.01% 4,276,512
2011-02-11 2011-02-09 68.201 66,289 -2,018 0.01% 4,520,966
2011-02-10 2011-02-08 71.769 68,307 +2,018 0.01% 4,902,359
2011-02-08 2011-02-02 74.149 66,289 +504 0.01% 4,915,236
2011-01-28 2011-01-26 73.455 65,785 +4,035 0.01% 4,832,217
2011-01-27 2011-01-25 73.356 61,750 -13,114 0.01% 4,529,706
2011-01-26 2011-01-24 73.058 74,864 +504 0.01% 5,469,427
2011-01-25 2011-01-21 73.058 74,360 +5,549 0.01% 5,432,606
2011-01-24 2011-01-20 73.752 68,811 +1,009 0.01% 5,074,954
2011-01-21 2011-01-19 74.347 67,802 +5,548 0.01% 5,040,866
2011-01-19 2011-01-17 76.230 62,254 -5,044 0.01% 4,745,642
2011-01-18 2011-01-14 72.463 67,298 +2,017 0.01% 4,876,642
2011-01-17 2011-01-13 72.364 65,281 +5,044 0.01% 4,724,012
2011-01-14 2011-01-12 74.545 60,237 +4,540 0.01% 4,490,374
2011-01-13 2011-01-11 75.140 55,697 +3,026 0.01% 4,185,066
2011-01-12 2011-01-10 75.338 52,671 +9,584 0.01% 3,968,136
2011-01-11 2011-01-07 76.627 43,087 +504 0.01% 3,301,620
2011-01-10 2011-01-06 77.321 42,583 +1,009 0.01% 3,292,549
2011-01-07 2011-01-05 77.420 41,574 +504 0.01% 3,218,653
2011-01-06 2011-01-04 76.924 41,070 +1,009 0.01% 3,159,277
2011-01-05 2011-01-03 74.149 40,061 +505 0.01% 2,970,467
2011-01-04 2010-12-31 72.563 39,556 -6,558 0.01% 2,870,283
2010-12-30 2010-12-28 70.976 46,114 +4,036 0.01% 3,273,009
2010-12-29 2010-12-24 71.869 42,078 -2,018 0.01% 3,024,088
2010-12-28 2010-12-22 72.265 44,096 -1,009 0.01% 3,186,604
2010-12-23 2010-12-21 69.589 45,105 -4,539 0.01% 3,138,796
2010-12-22 2010-12-20 66.615 49,644 +504 0.01% 3,307,024
2010-12-21 2010-12-17 66.218 49,140 +2,522 0.01% 3,253,966
2010-12-20 2010-12-16 67.804 46,618 +6,053 0.01% 3,160,902
2010-12-16 2010-12-14 69.192 40,565 -1,009 0.01% 2,806,779
2010-12-15 2010-12-13 69.192 41,574 +504 0.01% 2,876,594
2010-12-14 2010-12-10 68.102 41,070 +3,027 0.01% 2,796,938
2010-12-10 2010-12-08 69.589 38,043 +2,017 0.01% 2,647,361
2010-12-09 2010-12-07 70.877 36,026 -1,009 0.01% 2,553,427
2010-12-08 2010-12-06 69.787 37,035 +4,036 0.01% 2,584,558
2010-12-06 2010-12-02 69.192 32,999 +7,566 0.01% 2,283,271
2010-12-03 2010-12-01 67.606 25,433 -5,549 0.00% 1,719,425
2010-12-01 2010-11-29 63.740 30,982 +7,566 0.01% 1,974,794
2010-11-30 2010-11-26 64.236 23,416 +1,513 0.00% 1,504,143
2010-11-25 2010-11-23 66.119 21,903 -6,052 0.00% 1,448,207
2010-11-24 2010-11-22 65.425 27,955 -7,566 0.01% 1,828,962
2010-11-23 2010-11-19 64.434 35,521 +2,017 0.01% 2,288,758
2010-11-22 2010-11-18 64.434 33,504 +2,018 0.01% 2,158,795
2010-11-19 2010-11-17 61.857 31,486 -2,522 0.01% 1,947,616
2010-11-18 2010-11-16 63.542 34,008 +3,026 0.01% 2,160,929
2010-11-17 2010-11-15 65.128 30,982 +6,053 0.01% 2,017,791
2010-11-12 2010-11-10 68.696 24,929 -1,009 0.00% 1,712,535
2010-11-11 2010-11-09 67.110 25,938 +3,531 0.00% 1,740,710
2010-11-10 2010-11-08 68.597 22,407 -4,540 0.00% 1,537,061
2010-11-09 2010-11-05 64.830 26,947 -1,513 0.01% 1,746,986
2010-11-08 2010-11-04 64.533 28,460 +7,566 0.01% 1,836,611
2010-11-05 2010-11-03 62.650 20,894 -504 0.00% 1,309,001
2010-11-04 2010-11-02 62.947 21,398 +5,044 0.00% 1,346,940
2010-11-03 2010-11-01 61.460 16,354 -1,514 0.00% 1,005,118
2010-10-29 2010-10-27 58.684 17,868 -1,513 0.00% 1,048,574
2010-10-28 2010-10-26 58.387 19,381 +1,009 0.00% 1,131,600
2010-10-26 2010-10-22 57.495 18,372 -4,035 0.00% 1,056,296
2010-10-25 2010-10-21 56.504 22,407 +4,035 0.00% 1,266,076
2010-10-21 2010-10-19 57.198 18,372 +5,548 0.00% 1,050,833
2010-10-18 2010-10-14 58.486 12,824 +505 0.00% 750,027
2010-10-15 2010-10-13 58.684 12,319 +1,009 0.00% 722,934
2010-10-14 2010-10-12 58.585 11,310 +1,008 0.00% 662,600
2010-10-13 2010-10-11 58.486 10,302 -504 0.00% 602,525
2010-10-11 2010-10-07 57.495 10,806 -4,035 0.00% 621,290
2010-10-06 2010-10-04 55.413 14,841 -3,531 0.00% 822,387
2010-10-04 2010-09-29 54.719 18,372 +3,531 0.00% 1,005,303
2010-09-30 2010-09-28 54.125 14,841 +4,035 0.00% 803,262
2010-09-29 2010-09-27 56.206 10,806 +3,026 0.00% 607,364
2010-09-27 2010-09-22 55.909 7,780 +4,035 0.00% 434,971
2010-09-24 2010-09-21 56.504 3,745 +2,018 0.00% 211,606
2010-09-22 2010-09-20 57.198 1,727 -504 0.00% 98,780
2010-09-21 2010-09-17 56.008 2,231 -4,540 0.00% 124,954
2010-09-17 2010-09-15 54.620 6,771 +6,557 0.00% 369,833
2010-09-16 2010-09-14 55.512 214 -1,513 0.00% 11,880
2010-09-15 2010-09-13 55.116 1,727 -1,513 0.00% 95,185
2010-09-14 2010-09-10 55.017 3,240 -1,513 0.00% 178,254
2010-09-10 2010-09-08 53.133 4,753 +4,539 0.00% 252,542
2010-09-02 2010-08-31 48.871 214 -1,513 0.00% 10,458
2010-09-01 2010-08-30 47.979 1,727 +504 0.00% 82,859
2010-08-31 2010-08-27 47.185 1,223 +1,009 0.00% 57,708
2010-08-23 2010-08-19 48.059 214 -6,053 0.00% 10,285
2010-08-20 2010-08-18 48.458 6,267 +4,049 0.00% 303,688
2010-08-19 2010-08-17 48.359 2,218 -502 0.00% 107,259
2010-08-18 2010-08-16 48.857 2,720 +502 0.00% 132,891
2010-08-12 2010-08-10 49.455 2,218 -502 0.00% 109,692
2010-08-11 2010-08-09 50.054 2,720 +502 0.00% 136,146
2010-08-10 2010-08-06 50.253 2,218 +2,005 0.00% 111,461
2010-08-06 2010-08-04 49.455 213 -2,005 0.00% 10,534
2010-08-04 2010-08-02 48.658 2,218 -1,003 0.00% 107,923
2010-08-03 2010-07-30 48.159 3,221 +1,003 0.00% 155,121
2010-08-02 2010-07-29 48.957 2,218 -5,517 0.00% 108,586
2010-07-30 2010-07-28 47.860 7,735 -1,002 0.00% 370,197
2010-07-29 2010-07-27 47.461 8,737 -2,006 0.00% 414,668
2010-07-27 2010-07-23 46.664 10,743 -1,003 0.00% 501,306
2010-07-23 2010-07-21 45.567 11,746 -1,505 0.00% 535,227
2010-07-22 2010-07-20 45.666 13,251 -501 0.00% 605,126
2010-07-21 2010-07-19 44.669 13,752 -25,073 0.00% 614,293
2010-07-15 2010-07-13 44.669 38,825 -1,003 0.01% 1,734,287
2010-07-12 2010-07-08 44.470 39,828 +501 0.01% 1,771,148
2010-07-08 2010-07-06 44.071 39,327 +502 0.01% 1,733,184
2010-07-07 2010-07-05 44.370 38,825 -502 0.01% 1,722,674
2010-07-05 2010-06-30 44.271 39,327 -1,504 0.01% 1,741,026
2010-07-02 2010-06-29 44.071 40,831 -21,718 0.01% 1,799,467
2010-06-30 2010-06-28 44.370 62,549 +1,003 0.01% 2,775,313
2010-06-29 2010-06-25 44.769 61,546 -502 0.01% 2,755,356
2010-06-28 2010-06-24 44.669 62,048 -5,015 0.01% 2,771,644
2010-06-23 2010-06-21 43.971 67,063 -10,029 0.01% 2,948,853
2010-06-22 2010-06-18 42.875 77,092 +3,510 0.01% 3,305,288
2010-06-21 2010-06-17 43.872 73,582 -8,023 0.01% 3,228,166
2010-06-18 2010-06-15 42.276 81,605 -7,020 0.02% 3,449,961
2010-06-17 2010-06-14 40.980 88,625 +3,510 0.02% 3,631,865
2010-06-15 2010-06-11 41.479 85,115 -2,006 0.02% 3,530,458
2010-06-11 2010-06-09 40.980 87,121 -6,018 0.02% 3,570,230
2010-06-10 2010-06-08 40.382 93,139 +2,508 0.02% 3,761,128
2010-06-07 2010-06-03 40.282 90,631 +4,513 0.02% 3,650,814
2010-06-04 2010-06-02 39.983 86,118 +4,012 0.02% 3,443,261
2010-06-03 2010-06-01 39.564 82,106 +7,020 0.02% 3,248,465
2010-06-02 2010-05-31 40.282 75,086 +33,097 0.01% 3,024,628
2010-06-01 2010-05-28 40.681 41,989 -3,009 0.01% 1,708,155
2010-05-27 2010-05-25 39.325 44,998 +36,607 0.01% 1,769,545
2010-05-26 2010-05-24 41.778 8,391 -2,006 0.00% 350,558
2010-05-25 2010-05-20 41.977 10,397 +7,020 0.00% 436,437
2010-05-24 2010-05-19 42.875 3,377 +1,505 0.00% 144,788
2010-05-19 2010-05-17 43.573 1,872 -5,015 0.00% 81,568
2010-05-18 2010-05-14 43.473 6,887 +2,507 0.00% 299,397
2010-05-17 2010-05-13 43.174 4,380 +1,003 0.00% 189,101
2010-05-13 2010-05-11 42.575 3,377 -5,516 0.00% 143,777
2010-05-12 2010-05-10 42.775 8,893 +8,525 0.00% 380,397
2010-05-06 2010-05-04 47.965 368 -70,511 0.00% 17,651
2010-05-05 2010-05-03 47.149 70,879 +1,629 0.01% 3,341,851
2010-05-04 2010-04-30 47.047 69,250 -2,940 0.01% 3,257,979
2010-04-30 2010-04-28 46.638 72,190 -1,469 0.01% 3,366,827
2010-04-29 2010-04-27 46.945 73,659 -3,430 0.01% 3,457,890
2010-04-27 2010-04-23 46.230 77,089 -10,289 0.01% 3,563,840
2010-04-26 2010-04-22 46.332 87,378 -4,899 0.02% 4,048,419
2010-04-21 2010-04-19 46.128 92,277 +8,819 0.02% 4,256,567
2010-04-20 2010-04-16 47.149 83,458 -1,960 0.02% 3,934,934
2010-04-19 2010-04-15 47.761 85,418 -980 0.02% 4,079,649
2010-04-15 2010-04-13 46.638 86,398 +1,470 0.02% 4,029,465
2010-04-14 2010-04-12 47.251 84,928 -980 0.02% 4,012,910
2010-04-09 2010-04-07 47.047 85,908 +490 0.02% 4,041,681
2010-04-08 2010-04-01 46.945 85,418 -8,819 0.02% 4,009,911
2010-04-07 2010-03-31 45.822 94,237 -490 0.02% 4,318,126
2010-04-01 2010-03-30 46.026 94,727 -3,919 0.02% 4,359,914
2010-03-31 2010-03-29 45.720 98,646 -3,920 0.02% 4,510,088
2010-03-30 2010-03-26 45.822 102,566 -27,437 0.02% 4,699,778
2010-03-29 2010-03-25 44.904 130,003 -10,778 0.03% 5,837,590
2010-03-26 2010-03-24 43.679 140,781 +30,376 0.03% 6,149,154
2010-03-25 2010-03-23 44.189 110,405 +490 0.02% 4,878,701
2010-03-24 2010-03-22 44.495 109,915 +1,470 0.02% 4,890,700
2010-03-22 2010-03-18 45.108 108,445 +3,429 0.02% 4,891,695
2010-03-19 2010-03-17 45.312 105,016 -4,899 0.02% 4,758,455
2010-03-18 2010-03-16 44.393 109,915 +7,349 0.02% 4,879,483
2010-03-17 2010-03-15 45.312 102,566 -10,779 0.02% 4,647,442
2010-03-16 2010-03-12 45.210 113,345 -490 0.02% 5,124,289
2010-03-15 2010-03-11 45.108 113,835 +1,470 0.02% 5,134,825
2010-03-12 2010-03-10 45.720 112,365 -1,959 0.02% 5,137,320
2010-03-11 2010-03-09 45.414 114,324 -4,900 0.02% 5,191,884
2010-03-10 2010-03-08 46.026 119,224 -18,618 0.02% 5,487,415
2010-03-09 2010-03-05 43.373 137,842 -3,429 0.03% 5,978,580
2010-03-08 2010-03-04 42.250 141,271 +8,819 0.03% 5,968,716
2010-03-05 2010-03-03 43.169 132,452 -57,813 0.03% 5,717,767
2010-03-04 2010-03-02 43.169 190,265 -2,940 0.04% 8,213,473
2010-03-03 2010-03-01 42.556 193,205 -2,939 0.04% 8,222,085
2010-03-02 2010-02-26 42.148 196,144 -490 0.04% 8,267,089
2010-03-01 2010-02-25 42.556 196,634 -13,229 0.04% 8,368,011
2010-02-26 2010-02-24 42.454 209,863 -19,597 0.04% 8,909,570
2010-02-25 2010-02-23 42.148 229,460 -14,698 0.04% 9,671,294
2010-02-24 2010-02-22 41.842 244,158 -4,900 0.05% 10,216,035
2010-02-23 2010-02-19 39.842 249,058 +2,940 0.05% 9,922,883
2010-02-22 2010-02-18 40.781 246,118 +980 0.05% 10,036,826
2010-02-18 2010-02-12 41.332 245,138 +980 0.05% 10,131,954
2010-02-17 2010-02-11 41.128 244,158 -6,370 0.05% 10,041,615
2010-02-12 2010-02-10 40.495 250,528 -980 0.05% 10,145,080
2010-02-11 2010-02-09 39.678 251,508 +6,370 0.05% 9,979,427
2010-02-10 2010-02-08 39.025 245,138 +14,208 0.05% 9,566,566
2010-02-09 2010-02-05 39.882 230,930 +51,444 0.04% 9,210,060
2010-02-08 2010-02-04 42.046 179,486 +1,469 0.03% 7,546,670
2010-02-04 2010-02-02 42.556 178,017 -490 0.03% 7,575,740
2010-02-03 2010-02-01 40.740 178,507 -979 0.03% 7,272,326
2010-02-02 2010-01-29 39.352 179,486 -2,450 0.03% 7,063,097
2010-02-01 2010-01-28 40.168 181,936 +34,296 0.04% 7,308,046
2010-01-29 2010-01-27 39.923 147,640 +3,919 0.03% 5,894,276
2010-01-27 2010-01-25 41.332 143,721 +980 0.03% 5,940,224
2010-01-26 2010-01-22 42.046 142,741 +490 0.03% 6,001,689
2010-01-25 2010-01-21 42.454 142,251 +13,228 0.03% 6,039,155
2010-01-22 2010-01-20 43.373 129,023 +16,658 0.03% 5,596,076
2010-01-19 2010-01-15 44.597 112,365 +4,900 0.02% 5,011,180
2010-01-18 2010-01-14 44.087 107,465 +6,369 0.02% 4,737,818
2010-01-15 2010-01-13 45.006 101,096 +4,899 0.02% 4,549,882
2010-01-14 2010-01-12 45.414 96,197 +1,470 0.02% 4,368,669
2010-01-13 2010-01-11 45.822 94,727 +2,940 0.02% 4,340,579
2010-01-12 2010-01-08 45.618 91,787 +1,470 0.02% 4,187,128
2010-01-07 2010-01-05 47.353 90,317 -7,349 0.02% 4,276,762
2010-01-06 2010-01-04 45.720 97,666 -1,470 0.02% 4,465,283
2010-01-05 2009-12-31 45.006 99,136 +3,919 0.02% 4,461,671
2009-12-30 2009-12-28 45.720 95,217 -1,960 0.02% 4,353,315
2009-12-29 2009-12-24 44.801 97,177 -1,959 0.02% 4,353,671
2009-12-28 2009-12-22 44.393 99,136 -980 0.02% 4,400,968
2009-12-23 2009-12-21 43.679 100,116 +49,484 0.02% 4,372,953
2009-12-22 2009-12-18 45.108 50,632 -1,470 0.01% 2,283,889
2009-12-21 2009-12-17 45.312 52,102 +4,899 0.01% 2,360,831
2009-12-18 2009-12-16 46.332 47,203 +4,900 0.01% 2,187,021
2009-12-15 2009-12-11 47.149 42,303 +6,369 0.01% 1,994,531
2009-12-14 2009-12-10 48.475 35,934 +980 0.01% 1,741,914
2009-12-09 2009-12-07 48.475 34,954 +2,939 0.01% 1,694,408
2009-12-07 2009-12-03 49.802 32,015 -1,469 0.01% 1,594,413
2009-12-04 2009-12-02 48.679 33,484 -8,819 0.01% 1,629,984
2009-12-03 2009-12-01 46.536 42,303 -2,450 0.01% 1,968,628
2009-12-02 2009-11-30 45.414 44,753 -3,430 0.01% 2,032,402
2009-12-01 2009-11-27 43.781 48,183 +490 0.01% 2,109,496
2009-11-30 2009-11-26 45.210 47,693 +7,349 0.01% 2,156,185
2009-11-27 2009-11-25 46.332 40,344 -4,899 0.01% 1,869,228
2009-11-25 2009-11-23 47.353 45,243 -2,993 0.01% 2,142,382
2009-11-24 2009-11-20 46.945 48,236 -490 0.01% 2,264,418
2009-11-23 2009-11-19 46.843 48,726 -2,450 0.01% 2,282,449
2009-11-20 2009-11-18 46.434 51,176 +980 0.01% 2,376,322
2009-11-18 2009-11-16 46.332 50,196 -1,960 0.01% 2,325,694
2009-11-17 2009-11-13 45.618 52,156 +1,960 0.01% 2,379,246
2009-11-13 2009-11-11 46.843 50,196 +2,450 0.01% 2,351,307
2009-11-12 2009-11-10 46.536 47,746 +4,409 0.01% 2,221,925
2009-11-11 2009-11-09 47.251 43,337 +1,960 0.01% 2,047,705
2009-11-10 2009-11-06 47.761 41,377 +5,389 0.01% 1,976,207
2009-11-09 2009-11-05 47.965 35,988 -1,469 0.01% 1,726,168
2009-11-06 2009-11-04 46.945 37,457 -1,470 0.01% 1,758,403
2009-11-05 2009-11-03 45.924 38,927 -3,920 0.01% 1,787,685
2009-11-04 2009-11-02 45.720 42,847 +5,390 0.01% 1,958,962
2009-11-03 2009-10-30 47.149 37,457 -6,370 0.01% 1,766,048
2009-11-02 2009-10-29 43.985 43,827 +4,410 0.01% 1,927,732
2009-10-30 2009-10-28 45.006 39,417 +4,409 0.01% 1,773,984
2009-10-29 2009-10-27 46.740 35,008 +1,470 0.01% 1,636,290
2009-10-28 2009-10-23 49.088 33,538 -980 0.01% 1,646,303
2009-10-27 2009-10-22 48.271 34,518 +3,920 0.01% 1,666,228
2009-10-23 2009-10-21 48.271 30,598 +14,698 0.01% 1,477,004
2009-10-22 2009-10-20 46.638 15,900 +12,738 0.00% 741,551
2009-10-21 2009-10-19 46.332 3,162 +2,940 0.00% 146,503
2009-10-20 2009-10-16 44.801 222 -19,063 0.00% 9,946
2009-10-19 2009-10-15 45.108 19,285 -490 0.00% 869,900
2009-10-16 2009-10-14 44.087 19,775 +19,597 0.00% 871,822
2009-10-09 2009-10-07 41.025 178 -5,879 0.00% 7,303
2009-10-08 2009-10-06 40.005 6,057 -1,960 0.00% 242,310
2009-10-06 2009-10-02 38.780 8,017 +980 0.00% 310,902
2009-09-30 2009-09-28 39.352 7,037 +2,940 0.00% 276,919
2009-09-29 2009-09-25 40.005 4,097 +1,469 0.00% 163,900
2009-09-28 2009-09-24 40.087 2,628 -1,469 0.00% 105,348
2009-09-25 2009-09-23 40.372 4,097 +1,959 0.00% 165,405
2009-09-24 2009-09-22 40.923 2,138 -1,959 0.00% 87,494
2009-09-23 2009-09-21 40.209 4,097 -2,450 0.00% 164,736
2009-09-21 2009-09-17 41.536 6,547 -3,920 0.00% 271,934
2009-09-18 2009-09-16 40.005 10,467 +1,470 0.00% 418,732
2009-09-16 2009-09-14 39.923 8,997 +490 0.00% 359,190
2009-09-15 2009-09-11 39.760 8,507 -490 0.00% 338,238
2009-09-14 2009-09-10 39.597 8,997 -490 0.00% 356,252
2009-09-09 2009-09-07 38.984 9,487 -1,470 0.00% 369,845
2009-09-08 2009-09-04 37.964 10,957 -5,879 0.00% 415,970
2009-09-07 2009-09-03 37.107 16,836 +1,960 0.00% 624,727
2009-09-04 2009-09-02 36.658 14,876 +980 0.00% 545,318
2009-09-03 2009-09-01 37.147 13,896 -980 0.00% 516,201
2009-09-02 2009-08-31 37.107 14,876 +4,899 0.00% 551,998
2009-09-01 2009-08-28 36.698 9,977 +4,410 0.00% 366,140
2009-08-31 2009-08-27 37.515 5,567 +4,899 0.00% 208,845
2009-08-28 2009-08-26 38.984 668 +490 0.00% 26,042
2009-08-24 2009-08-20 39.436 178 -37,235 0.00% 7,020
2009-08-21 2009-08-19 39.559 37,413 +1,246 0.01% 1,480,017
2009-08-20 2009-08-18 40.093 36,167 -487 0.01% 1,450,061
2009-08-19 2009-08-17 39.723 36,654 +1,459 0.01% 1,456,021
2009-08-18 2009-08-14 40.957 35,195 +7,782 0.01% 1,441,483
2009-08-17 2009-08-13 41.738 27,413 +3,405 0.01% 1,144,173
2009-08-14 2009-08-12 41.080 24,008 +2,918 0.00% 986,258
2009-08-13 2009-08-11 42.766 21,090 +973 0.00% 901,943
2009-08-12 2009-08-10 43.794 20,117 +972 0.00% 881,012
2009-08-11 2009-08-07 43.280 19,145 -972 0.00% 828,603
2009-08-10 2009-08-06 44.103 20,117 -1,460 0.00% 887,217
2009-08-07 2009-08-05 44.411 21,577 -486 0.00% 958,261
2009-08-06 2009-08-04 43.589 22,063 +6,809 0.00% 961,700
2009-08-05 2009-08-03 45.439 15,254 +4,864 0.00% 693,131
2009-08-04 2009-07-31 43.589 10,390 -10,214 0.00% 452,888
2009-08-03 2009-07-30 39.600 20,604 +8,755 0.00% 815,919
2009-07-31 2009-07-29 40.217 11,849 +2,918 0.00% 476,529
2009-07-30 2009-07-28 41.224 8,931 +973 0.00% 368,174
2009-07-29 2009-07-27 41.533 7,958 -5,350 0.00% 330,518
2009-07-28 2009-07-24 40.793 13,308 -973 0.00% 542,867
2009-07-27 2009-07-23 41.122 14,281 +3,891 0.00% 587,256
2009-07-23 2009-07-21 41.122 10,390 -487 0.00% 427,253
2009-07-22 2009-07-20 40.093 10,877 -4,863 0.00% 436,097
2009-07-21 2009-07-17 38.613 15,740 +5,350 0.00% 607,770
2009-07-20 2009-07-16 38.449 10,390 +486 0.00% 399,481
2009-07-17 2009-07-15 40.093 9,904 -6,809 0.00% 397,086
2009-07-16 2009-07-14 38.161 16,713 -8,268 0.00% 637,781
2009-07-15 2009-07-13 37.955 24,981 -8,268 0.00% 948,158
2009-07-14 2009-07-10 36.886 33,249 +4,863 0.01% 1,226,423
2009-07-09 2009-07-07 36.475 28,386 +6,323 0.01% 1,035,373
2009-07-08 2009-07-06 37.544 22,063 +4,864 0.00% 828,332
2009-07-07 2009-07-03 37.873 17,199 -973 0.00% 651,376
2009-07-06 2009-07-02 37.585 18,172 +13,132 0.00% 682,996
2009-07-02 2009-06-29 40.916 5,040 -2,432 0.00% 206,216
2009-06-26 2009-06-24 38.490 7,472 +2,432 0.00% 287,595
2009-06-24 2009-06-22 37.832 5,040 -4,864 0.00% 190,672
2009-06-23 2009-06-19 35.447 9,904 -973 0.00% 351,065
2009-06-22 2009-06-18 35.529 10,877 +5,837 0.00% 386,449
2009-06-19 2009-06-17 37.626 5,040 -1,946 0.00% 189,636
2009-06-17 2009-06-15 37.626 6,986 -972 0.00% 262,857
2009-06-16 2009-06-12 37.174 7,958 -973 0.00% 295,830
2009-06-15 2009-06-11 36.927 8,931 +1,945 0.00% 329,796
2009-06-11 2009-06-09 37.544 6,986 -7,781 0.00% 262,282
2009-06-10 2009-06-08 37.832 14,767 -13,132 0.00% 558,662
2009-06-09 2009-06-05 38.202 27,899 -4,201 0.01% 1,065,795
2009-06-08 2009-06-04 36.393 32,100 +4,864 0.01% 1,168,201
2009-06-05 2009-06-03 37.873 27,236 -3,891 0.01% 1,031,507
2009-06-04 2009-06-02 36.598 31,127 -1,946 0.01% 1,139,191
2009-06-03 2009-06-01 37.009 33,073 +14,591 0.01% 1,224,011
2009-06-02 2009-05-29 36.886 18,482 +12,159 0.00% 681,727
2009-05-29 2009-05-26 35.611 6,323 -3,891 0.00% 225,170
2009-05-27 2009-05-25 34.419 10,214 -1,459 0.00% 351,553
2009-05-25 2009-05-21 32.815 11,673 +4,864 0.00% 383,049
2009-05-21 2009-05-19 32.856 6,809 -1,946 0.00% 223,717
2009-05-20 2009-05-18 30.841 8,755 +973 0.00% 270,014
2009-05-19 2009-05-15 30.841 7,782 -4,863 0.00% 240,006
2009-05-18 2009-05-14 29.936 12,645 +5,836 0.00% 378,547
2009-05-14 2009-05-12 30.224 6,809 +1,945 0.00% 205,797
2009-05-13 2009-05-11 32.978 4,864 -28,209 0.00% 160,407
2009-05-12 2009-05-08 32.978 33,073 +3,032 0.01% 1,090,697
2009-05-11 2009-05-07 33.319 30,041 +3,755 0.01% 1,000,946
2009-05-07 2009-05-05 32.723 26,286 -4,694 0.01% 860,152
2009-05-06 2009-05-04 31.828 30,980 -8,449 0.01% 986,033
2009-05-05 2009-04-30 30.166 39,429 -10,327 0.01% 1,189,429
2009-05-04 2009-04-29 29.399 49,756 +469 0.01% 1,462,797
2009-04-30 2009-04-28 29.229 49,287 -1,877 0.01% 1,440,609
2009-04-29 2009-04-27 29.485 51,164 +5,632 0.01% 1,508,552
2009-04-28 2009-04-24 29.825 45,532 -938 0.01% 1,358,014
2009-04-27 2009-04-23 29.314 46,470 +2,816 0.01% 1,362,231
2009-04-24 2009-04-22 29.144 43,654 +1,408 0.01% 1,272,242
2009-04-23 2009-04-21 29.059 42,246 +12,205 0.01% 1,227,607
2009-04-22 2009-04-20 29.825 30,041 +2,347 0.01% 895,988
2009-04-21 2009-04-17 29.825 27,694 +8,918 0.01% 825,987
2009-04-20 2009-04-16 29.655 18,776 -939 0.00% 556,803
2009-04-17 2009-04-15 30.039 19,715 -2,816 0.00% 592,210
2009-04-16 2009-04-14 29.953 22,531 +6,571 0.00% 674,878
2009-04-15 2009-04-09 29.783 15,960 +3,756 0.00% 475,335
2009-04-14 2009-04-08 30.252 12,204 -1,409 0.00% 369,190
2009-04-07 2009-04-03 29.059 13,613 +1,878 0.00% 395,574
2009-04-06 2009-04-02 29.016 11,735 +3,286 0.00% 340,502
2009-04-03 2009-04-01 27.823 8,449 -5,164 0.00% 235,076
2009-04-02 2009-03-31 27.908 13,613 +939 0.00% 379,913
2009-04-01 2009-03-30 27.482 12,674 +1,878 0.00% 348,308
2009-03-31 2009-03-27 28.462 10,796 +7,041 0.00% 307,276
2009-03-26 2009-03-24 27.695 3,755 -6,102 0.00% 103,995
2009-03-25 2009-03-23 26.800 9,857 -2,817 0.00% 264,171
2009-03-24 2009-03-20 26.119 12,674 +3,755 0.00% 331,027
2009-03-23 2009-03-19 26.502 8,919 +939 0.00% 236,372
2009-03-18 2009-03-16 26.843 7,980 +5,164 0.00% 214,207
2009-03-12 2009-03-10 23.818 2,816 -10,797 0.00% 67,071
2009-03-09 2009-03-05 23.477 13,613 +470 0.00% 319,591
2009-03-06 2009-03-04 23.477 13,143 +469 0.00% 308,557
2009-03-05 2009-03-03 24.073 12,674 -18,259 0.00% 305,107
2009-03-04 2009-03-02 24.372 30,933 +939 0.01% 753,889
2009-03-02 2009-02-26 24.670 29,994 +938 0.01% 739,950
2009-02-27 2009-02-25 25.863 29,056 +1,878 0.01% 751,474
2009-02-26 2009-02-24 26.161 27,178 +1,408 0.01% 711,010
2009-02-25 2009-02-23 26.587 25,770 +4,694 0.01% 685,155
2009-02-23 2009-02-19 26.630 21,076 -1,408 0.00% 561,252
2009-02-18 2009-02-16 26.161 22,484 -1,408 0.00% 588,209
2009-02-10 2009-02-06 26.417 23,892 +1,877 0.00% 631,152
2009-02-06 2009-02-04 26.417 22,015 +939 0.00% 581,567
2009-02-03 2009-01-30 27.056 21,076 -1,408 0.00% 570,232
2009-02-02 2009-01-29 25.906 22,484 +1,877 0.00% 582,461
2009-01-29 2009-01-22 25.607 20,607 -3,285 0.00% 527,690
2009-01-23 2009-01-21 25.522 23,892 +6,102 0.00% 609,774
2009-01-21 2009-01-19 27.184 17,790 -3,755 0.00% 483,600
2009-01-20 2009-01-16 27.269 21,545 +938 0.00% 587,511
2009-01-19 2009-01-15 27.439 20,607 -1,408 0.00% 565,445
2009-01-16 2009-01-14 27.439 22,015 -516 0.00% 604,080
2009-01-15 2009-01-13 27.482 22,531 -939 0.00% 619,198
2009-01-13 2009-01-09 27.652 23,470 +470 0.00% 649,004
2009-01-12 2009-01-08 28.505 23,000 +2,347 0.00% 655,607
2009-01-08 2009-01-06 29.357 20,653 -1,878 0.00% 606,306
2009-01-07 2009-01-05 28.206 22,531 -2,816 0.00% 635,518
2009-01-06 2009-01-02 27.141 25,347 +469 0.01% 687,948
2009-01-02 2008-12-29 26.417 24,878 +469 0.01% 657,199
2008-12-30 2008-12-24 26.374 24,409 +3,756 0.00% 643,769
2008-12-29 2008-12-22 27.866 20,653 -3,756 0.00% 575,507
2008-12-23 2008-12-19 27.866 24,409 -2,816 0.00% 680,170
2008-12-22 2008-12-18 27.354 27,225 +2,816 0.01% 744,719
2008-12-19 2008-12-17 26.673 24,409 +3,756 0.00% 651,049
2008-12-18 2008-12-16 26.715 20,653 +1,877 0.00% 551,747
2008-12-17 2008-12-15 28.079 18,776 -6,571 0.00% 527,203
2008-12-16 2008-12-12 27.269 25,347 +469 0.01% 691,188
2008-12-15 2008-12-11 28.292 24,878 -1,878 0.01% 703,839
2008-12-12 2008-12-10 27.397 26,756 -5,163 0.01% 733,030
2008-12-11 2008-12-09 26.119 31,919 +1,408 0.01% 833,680
2008-12-10 2008-12-08 26.374 30,511 -469 0.01% 804,705
2008-12-08 2008-12-04 23.860 30,980 +469 0.01% 739,195
2008-12-05 2008-12-03 24.073 30,511 +1,408 0.01% 734,504
2008-12-03 2008-12-01 26.246 29,103 +1,409 0.01% 763,850
2008-12-02 2008-11-28 25.991 27,694 +3,285 0.01% 719,789
2008-12-01 2008-11-27 24.883 24,409 -2,816 0.00% 607,369
2008-11-28 2008-11-26 24.031 27,225 -939 0.01% 654,239
2008-11-27 2008-11-25 22.923 28,164 -2,347 0.01% 645,604
2008-11-26 2008-11-24 22.795 30,511 -1,877 0.01% 695,504
2008-11-25 2008-11-21 22.582 32,388 +7,510 0.01% 731,391
2008-11-24 2008-11-20 23.221 24,878 -2,816 0.01% 577,699
2008-11-21 2008-11-19 23.306 27,694 +5,632 0.01% 645,450
2008-11-20 2008-11-18 24.073 22,062 +5,633 0.00% 531,108
2008-11-19 2008-11-17 25.565 16,429 +939 0.00% 420,003
2008-11-18 2008-11-14 26.715 15,490 -939 0.00% 413,817
2008-11-13 2008-11-11 25.735 16,429 +939 0.00% 422,803
2008-11-11 2008-11-07 27.993 15,490 -470 0.00% 433,617
2008-11-10 2008-11-06 26.119 15,960 -469 0.00% 416,853
2008-11-07 2008-11-05 27.610 16,429 +3,286 0.00% 453,603
2008-11-06 2008-11-04 26.843 13,143 +3,755 0.00% 352,797
2008-11-04 2008-10-31 25.224 9,388 +469 0.00% 236,801
2008-11-03 2008-10-30 24.883 8,919 +939 0.00% 221,931
2008-10-30 2008-10-28 24.968 7,980 +470 0.00% 199,246
2008-10-27 2008-10-23 29.059 7,510 +469 0.00% 218,230
2008-10-24 2008-10-22 31.104 7,041 +469 0.00% 219,001
2008-10-21 2008-10-17 32.339 6,572 -938 0.00% 212,534
2008-10-15 2008-10-13 31.317 7,510 +1,877 0.00% 235,189
2008-10-13 2008-10-09 31.658 5,633 -939 0.00% 178,327
2008-10-10 2008-10-08 30.678 6,572 +2,347 0.00% 201,614
2008-10-09 2008-10-06 36.217 4,225 +1,878 0.00% 153,015
2008-10-06 2008-10-02 40.818 2,347 +939 0.00% 95,801
2008-09-25 2008-09-23 41.372 1,408 +1,408 0.00% 58,252
2008-09-16 2008-09-11 44.099 0 -469
2008-09-09 2008-09-05 44.099 469 -12,674 0.00% 20,682
2008-09-08 2008-09-04 43.780 13,143 -1,408 0.00% 575,395
2008-09-05 2008-09-03 45.271 14,551 -470 0.00% 658,736
2008-09-04 2008-09-02 44.206 15,021 +939 0.00% 664,013
2008-08-25 2008-08-20 44.951 14,082 +14,082 0.00% 633,004
2008-08-15 2008-08-13 48.878 0 -5,131
2008-08-11 2008-08-07 47.377 5,131 -1,400 0.00% 243,092
2008-08-08 2008-08-05 46.305 6,531 -1,865 0.00% 302,419
2008-08-07 2008-08-04 46.520 8,396 +1,399 0.00% 390,579
2008-08-05 2008-08-01 48.235 6,997 -13,994 0.00% 337,498
2008-07-29 2008-07-25 47.913 20,991 -1,866 0.00% 1,005,743
2008-07-23 2008-07-21 47.699 22,857 -933 0.00% 1,090,249
2008-07-15 2008-07-11 47.913 23,790 -2,332 0.00% 1,139,852
2008-07-07 2008-07-03 45.341 26,122 -4,665 0.01% 1,184,386
2008-07-04 2008-07-02 45.555 30,787 -466 0.01% 1,402,499
2008-07-02 2008-06-27 46.841 31,253 -933 0.01% 1,463,927
2008-06-30 2008-06-26 45.769 32,186 -467 0.01% 1,473,131
2008-06-27 2008-06-25 45.662 32,653 -933 0.01% 1,491,005
2008-06-25 2008-06-23 44.376 33,586 +8,863 0.01% 1,490,407
2008-06-24 2008-06-20 45.662 24,723 +5,131 0.01% 1,128,904
2008-06-20 2008-06-18 48.127 19,592 +467 0.00% 942,913
2008-06-16 2008-06-12 47.377 19,125 +933 0.00% 906,087
2008-06-13 2008-06-11 47.806 18,192 +933 0.00% 869,684
2008-06-12 2008-06-10 47.591 17,259 +1,865 0.00% 821,382
2008-06-06 2008-06-04 49.950 15,394 -4,198 0.00% 768,925
2008-06-02 2008-05-29 48.556 19,592 -466 0.00% 951,313
2008-05-30 2008-05-28 48.127 20,058 +13,994 0.00% 965,340
2008-05-29 2008-05-27 47.913 6,064 +466 0.00% 290,545
2008-05-28 2008-05-26 48.342 5,598 +2,333 0.00% 270,617
2008-05-27 2008-05-23 48.449 3,265 +2,332 0.00% 158,186
2008-05-26 2008-05-22 48.127 933 +467 0.00% 44,903
2008-05-23 2008-05-21 48.985 466 +466 0.00% 22,827
2008-05-20 2008-05-16 50.164 0 -466
2008-05-13 2008-05-08 49.950 466 -467 0.00% 23,277
2008-05-09 2008-05-07 50.057 933 +933 0.00% 46,703
2008-05-08 2008-05-06 52.822 0 -33,723
2008-05-07 2008-05-05 51.509 33,723 +1,127 0.01% 1,737,050
2008-05-06 2008-05-02 52.275 32,596 -28,346 0.01% 1,703,952
2008-05-05 2008-04-30 49.431 60,942 -457 0.01% 3,012,454
2008-05-02 2008-04-29 48.775 61,399 +5,486 0.01% 2,994,756
2008-04-30 2008-04-28 48.775 55,913 +23,774 0.01% 2,727,174
2008-04-28 2008-04-24 49.541 32,139 +1,829 0.01% 1,592,193
2008-04-25 2008-04-23 49.431 30,310 +457 0.01% 1,498,268
2008-04-23 2008-04-21 48.885 29,853 +915 0.01% 1,459,354
2008-04-22 2008-04-18 49.322 28,938 -13,993 0.01% 1,427,284
2008-04-21 2008-04-17 50.088 42,931 +457 0.01% 2,150,313
2008-04-18 2008-04-16 51.181 42,474 -457 0.01% 2,173,873
2008-04-08 2008-04-03 52.494 42,931 -914 0.01% 2,253,603
2008-04-07 2008-04-02 51.728 43,845 -15,545 0.01% 2,268,018
2008-04-03 2008-04-01 50.197 59,390 +914 0.01% 2,981,201
2008-03-31 2008-03-27 48.119 58,476 +458 0.01% 2,813,815
2008-03-28 2008-03-26 48.885 58,018 -458 0.01% 2,836,191
2008-03-27 2008-03-25 48.666 58,476 -38,404 0.01% 2,845,790
2008-03-25 2008-03-19 48.119 96,880 -7,773 0.02% 4,661,783
2008-03-19 2008-03-17 46.041 104,653 -11,887 0.02% 4,818,357
2008-03-18 2008-03-14 48.447 116,540 -2,743 0.02% 5,646,040
2008-03-17 2008-03-13 46.916 119,283 +6,401 0.03% 5,596,301
2008-03-14 2008-03-12 48.338 112,882 -2,286 0.02% 5,456,475
2008-03-13 2008-03-11 47.682 115,168 -4,115 0.02% 5,491,406
2008-03-12 2008-03-10 45.932 119,283 +457 0.03% 5,478,896
2008-03-11 2008-03-07 46.041 118,826 +457 0.03% 5,470,900
2008-03-10 2008-03-06 46.151 118,369 +458 0.02% 5,462,804
2008-03-07 2008-03-05 46.260 117,911 +22,859 0.02% 5,454,562
2008-03-06 2008-03-04 47.900 95,052 -1,828 0.02% 4,553,031
2008-03-05 2008-03-03 47.791 96,880 -24,232 0.02% 4,629,998
2008-03-04 2008-02-29 47.791 121,112 -4,115 0.03% 5,788,071
2008-03-03 2008-02-28 47.572 125,227 -8,229 0.03% 5,957,341
2008-02-29 2008-02-27 46.369 133,456 -8,687 0.03% 6,188,269
2008-02-28 2008-02-26 45.713 142,143 -14,173 0.03% 6,497,810
2008-02-27 2008-02-25 43.854 156,316 +16,459 0.03% 6,855,088
2008-02-26 2008-02-22 44.729 139,857 +14,630 0.03% 6,255,654
2008-02-25 2008-02-21 45.057 125,227 +458 0.03% 5,642,355
2008-02-22 2008-02-20 46.041 124,769 +6,858 0.03% 5,744,524
2008-02-21 2008-02-19 45.494 117,911 +6,400 0.02% 5,364,298
2008-02-20 2008-02-18 45.276 111,511 +17,374 0.02% 5,048,743
2008-02-19 2008-02-15 46.588 94,137 +2,286 0.02% 4,385,662
2008-02-15 2008-02-13 45.713 91,851 -457 0.02% 4,198,802
2008-02-14 2008-02-12 45.276 92,308 +914 0.02% 4,179,313
2008-02-13 2008-02-11 45.166 91,394 +29,718 0.02% 4,127,936
2008-02-12 2008-02-06 46.807 61,676 +1,372 0.01% 2,886,856
2008-02-11 2008-02-04 48.557 60,304 +914 0.01% 2,928,157
2008-02-05 2008-02-01 48.010 59,390 -457 0.01% 2,851,301
2008-02-04 2008-01-31 49.978 59,847 -1,372 0.01% 2,991,051
2008-01-29 2008-01-25 55.228 61,219 -4,115 0.01% 3,380,982
2008-01-28 2008-01-24 51.947 65,334 -1,371 0.01% 3,393,892
2008-01-25 2008-01-23 51.947 66,705 -2,286 0.01% 3,465,112
2008-01-24 2008-01-22 47.244 68,991 -1,372 0.01% 3,259,428
2008-01-23 2008-01-21 49.650 70,363 +3,658 0.01% 3,493,538
2008-01-22 2008-01-18 52.384 66,705 +457 0.01% 3,494,291
2008-01-21 2008-01-17 52.494 66,248 +914 0.01% 3,477,597
2008-01-18 2008-01-16 53.259 65,334 -3,657 0.01% 3,479,633
2008-01-17 2008-01-15 55.337 68,991 -1,829 0.01% 3,817,756
2008-01-16 2008-01-14 56.212 70,820 -4,572 0.01% 3,980,927
2008-01-15 2008-01-11 54.025 75,392 -24,232 0.02% 4,073,028
2008-01-14 2008-01-10 52.056 99,624 -15,087 0.02% 5,186,043
2008-01-11 2008-01-09 50.197 114,711 -27,889 0.02% 5,758,150
2008-01-10 2008-01-08 48.666 142,600 +914 0.03% 6,939,765
2008-01-07 2008-01-03 47.791 141,686 +915 0.03% 6,771,324
2008-01-04 2008-01-02 48.338 140,771 -2,744 0.03% 6,804,570
2008-01-03 2007-12-31 48.666 143,515 -457 0.03% 6,984,294
2008-01-02 2007-12-27 48.557 143,972 +457 0.03% 6,990,790
2007-12-27 2007-12-20 48.229 143,515 -457 0.03% 6,921,514
2007-12-21 2007-12-19 48.338 143,972 -2,743 0.03% 6,959,300
2007-12-20 2007-12-18 47.791 146,715 -1,372 0.03% 7,011,665
2007-12-19 2007-12-17 45.276 148,087 +3,658 0.03% 6,704,749
2007-12-18 2007-12-14 45.604 144,429 +15,088 0.03% 6,586,515
2007-12-17 2007-12-13 47.463 129,341 +3,200 0.03% 6,138,909
2007-12-14 2007-12-12 48.119 126,141 +25,146 0.03% 6,069,797
2007-12-13 2007-12-11 50.416 100,995 -17,831 0.02% 5,091,738
2007-12-12 2007-12-10 48.119 118,826 -914 0.03% 5,717,805
2007-12-11 2007-12-07 48.557 119,740 -915 0.03% 5,814,166
2007-12-07 2007-12-05 49.103 120,655 -2,286 0.03% 5,924,571
2007-12-06 2007-12-04 48.447 122,941 +458 0.03% 5,956,151
2007-12-05 2007-12-03 49.213 122,483 -16,002 0.03% 6,027,727
2007-12-04 2007-11-30 48.338 138,485 -2,744 0.03% 6,694,070
2007-11-29 2007-11-27 44.182 141,229 +915 0.03% 6,239,797
2007-11-28 2007-11-26 45.057 140,314 -2,743 0.03% 6,322,130
2007-11-27 2007-11-23 42.914 143,057 +6,858 0.03% 6,139,081
2007-11-26 2007-11-22 44.182 136,199 -36,576 0.03% 6,017,561
2007-11-23 2007-11-21 44.401 172,775 +47,548 0.04% 7,671,356
2007-11-22 2007-11-20 46.916 125,227 +5,030 0.03% 5,875,171
2007-11-21 2007-11-19 47.900 120,197 -1,372 0.03% 5,757,487
2007-11-20 2007-11-16 48.338 121,569 +4,572 0.03% 5,876,386
2007-11-19 2007-11-15 49.978 116,997 +2,286 0.02% 5,847,310
2007-11-16 2007-11-14 50.525 114,711 -1,829 0.02% 5,795,785
2007-11-15 2007-11-13 48.557 116,540 -2,286 0.02% 5,658,785
2007-11-14 2007-11-12 48.119 118,826 +5,029 0.03% 5,717,805
2007-11-13 2007-11-09 49.869 113,797 -3,200 0.02% 5,674,935
2007-11-12 2007-11-08 48.775 116,997 +914 0.02% 5,706,566
2007-11-09 2007-11-07 48.447 116,083 +10,973 0.02% 5,623,900
2007-11-08 2007-11-06 47.900 105,110 +3,658 0.02% 5,034,813
2007-11-07 2007-11-05 45.932 101,452 +15,544 0.02% 4,659,884
2007-11-06 2007-11-02 48.338 85,908 +11,430 0.02% 4,152,610
2007-11-05 2007-11-01 50.197 74,478 +5,030 0.02% 3,738,573
2007-11-02 2007-10-31 50.963 69,448 +5,486 0.01% 3,539,247
2007-11-01 2007-10-30 52.056 63,962 -2,743 0.01% 3,329,616
2007-10-31 2007-10-29 52.056 66,705 +3,657 0.01% 3,472,407
2007-10-30 2007-10-26 50.853 63,048 -37,490 0.01% 3,206,192
2007-10-29 2007-10-25 47.244 100,538 -32,004 0.02% 4,749,843
2007-10-26 2007-10-24 44.620 132,542 +9,601 0.03% 5,913,967
2007-10-25 2007-10-23 45.276 122,941 +21,946 0.03% 5,566,245
2007-10-24 2007-10-22 45.057 100,995 +45,263 0.02% 4,550,533
2007-10-23 2007-10-18 46.369 55,732 +23,774 0.01% 2,584,257
2007-10-22 2007-10-17 46.588 31,958 +9,601 0.01% 1,488,862
2007-10-15 2007-10-11 46.807 22,357 +914 0.00% 1,046,460
2007-10-12 2007-10-10 47.244 21,443 -3,657 0.00% 1,013,058
2007-10-09 2007-10-05 45.823 25,100 +12,756 0.01% 1,150,146
2007-10-08 2007-10-04 47.026 12,344 +2,286 0.00% 580,483
2007-10-05 2007-10-03 47.026 10,058 -4,572 0.00% 472,983
2007-10-04 2007-10-02 47.791 14,630 +8,229 0.00% 699,183
2007-09-28 2007-09-25 46.479 6,401 -1,371 0.00% 297,510
2007-09-27 2007-09-24 47.244 7,772 -4,572 0.00% 367,182
2007-09-25 2007-09-21 47.026 12,344 -10,516 0.00% 580,483
2007-09-24 2007-09-20 48.338 22,860 -2,286 0.00% 1,105,004
2007-09-21 2007-09-19 47.900 25,146 +8,687 0.01% 1,204,504
2007-09-20 2007-09-18 46.588 16,459 +12,344 0.00% 766,793
2007-09-19 2007-09-17 46.260 4,115 +1,829 0.00% 190,360
2007-09-18 2007-09-14 47.244 2,286 +2,286 0.00% 108,000
2007-09-17 2007-09-13 47.026 0 -8,687
2007-09-14 2007-09-12 45.385 8,687 +2,743 0.00% 394,260
2007-09-12 2007-09-10 44.838 5,944 +4,572 0.00% 266,519
2007-09-11 2007-09-07 44.838 1,372 +1,372 0.00% 61,518
2007-08-31 2007-08-29 41.776 0 -3,200
2007-08-30 2007-08-28 41.951 3,200 +3,200 0.00% 134,244
2007-08-29 2007-08-27 43.134 0 -162,127
2007-08-28 2007-08-24 42.782 162,127 -825 0.03% 6,936,078
2007-08-27 2007-08-23 42.782 162,952 +4,090 0.03% 6,971,373
2007-08-23 2007-08-21 42.430 158,862 -2,272 0.03% 6,740,458
2007-08-22 2007-08-20 42.826 161,134 -4,544 0.03% 6,900,687
2007-08-21 2007-08-17 40.801 165,678 -2,726 0.03% 6,759,848
2007-08-20 2007-08-16 41.373 168,404 -1,818 0.03% 6,967,430
2007-08-16 2007-08-14 43.046 170,222 +46,349 0.04% 7,327,349
2007-08-15 2007-08-13 43.574 123,873 -1,818 0.03% 5,397,643
2007-08-14 2007-08-10 43.354 125,691 +2,726 0.03% 5,449,200
2007-08-09 2007-08-07 44.124 122,965 +909 0.03% 5,425,731
2007-08-08 2007-08-06 44.014 122,056 -4,721 0.03% 5,372,191
2007-08-07 2007-08-03 44.014 126,777 -1,818 0.03% 5,579,982
2007-08-06 2007-08-02 43.882 128,595 +4,998 0.03% 5,643,020
2007-08-03 2007-08-01 44.014 123,597 +4,999 0.03% 5,440,017
2007-08-02 2007-07-31 44.784 118,598 -1,818 0.02% 5,311,340
2007-07-30 2007-07-26 45.115 120,416 +18,176 0.03% 5,432,508
2007-07-27 2007-07-25 45.115 102,240 +1,363 0.02% 4,612,507
2007-07-26 2007-07-24 45.225 100,877 +4,999 0.02% 4,562,116
2007-07-25 2007-07-23 45.445 95,878 +454 0.02% 4,357,138
2007-07-24 2007-07-20 45.445 95,424 +3,181 0.02% 4,336,507
2007-07-23 2007-07-19 45.335 92,243 +15,904 0.02% 4,181,797
2007-07-20 2007-07-18 45.555 76,339 +2,272 0.02% 3,477,596
2007-07-19 2007-07-17 46.105 74,067 +909 0.02% 3,414,846
2007-07-17 2007-07-13 45.995 73,158 +2,726 0.02% 3,364,887
2007-07-16 2007-07-12 45.445 70,432 +1,818 0.01% 3,200,755
2007-07-13 2007-07-11 45.555 68,614 +2,272 0.01% 3,125,687
2007-07-12 2007-07-10 45.775 66,342 +5,452 0.01% 3,036,786
2007-07-11 2007-07-09 45.885 60,890 -454 0.01% 2,793,923
2007-07-10 2007-07-06 45.225 61,344 +10,451 0.01% 2,774,254
2007-07-09 2007-07-05 45.775 50,893 +2,727 0.01% 2,329,613
2007-07-06 2007-07-04 45.665 48,166 +25,900 0.01% 2,199,485
2007-07-05 2007-07-03 45.665 22,266 +909 0.00% 1,016,770
2007-07-03 2007-06-28 46.105 21,357 -909 0.00% 984,661
2007-06-29 2007-06-27 45.995 22,266 -1,363 0.00% 1,024,120
2007-06-28 2007-06-26 45.775 23,629 +1,363 0.00% 1,081,611
2007-06-27 2007-06-25 45.225 22,266 +1,818 0.00% 1,006,970
2007-06-26 2007-06-22 45.445 20,448 0.00% 929,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top