History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 409,200 | +0 | 0.04% | 6,518,556 |
| 2025-10-13 | 2025-10-09 | 16.050 | 409,200 | +0 | 0.04% | 6,567,660 |
| 2025-10-10 | 2025-10-08 | 15.920 | 409,200 | +0 | 0.04% | 6,514,464 |
| 2025-10-09 | 2025-10-06 | 15.800 | 409,200 | +0 | 0.04% | 6,465,360 |
| 2025-10-08 | 2025-10-03 | 15.880 | 409,200 | +0 | 0.04% | 6,498,096 |
| 2025-10-06 | 2025-10-02 | 15.970 | 409,200 | +0 | 0.04% | 6,534,924 |
| 2025-10-03 | 2025-09-30 | 15.900 | 409,200 | +0 | 0.04% | 6,506,280 |
| 2025-10-02 | 2025-09-29 | 15.890 | 409,200 | +0 | 0.04% | 6,502,188 |
| 2025-09-30 | 2025-09-26 | 15.590 | 409,200 | +0 | 0.04% | 6,379,428 |
| 2025-09-29 | 2025-09-25 | 15.500 | 409,200 | +0 | 0.04% | 6,342,600 |
| 2025-09-26 | 2025-09-24 | 15.860 | 409,200 | +0 | 0.04% | 6,489,912 |
| 2025-09-25 | 2025-09-23 | 15.940 | 409,200 | +0 | 0.04% | 6,522,648 |
| 2025-09-24 | 2025-09-22 | 15.960 | 409,200 | +0 | 0.04% | 6,530,832 |
| 2025-09-23 | 2025-09-19 | 16.160 | 409,200 | +0 | 0.04% | 6,612,672 |
| 2025-09-22 | 2025-09-18 | 16.100 | 409,200 | +0 | 0.04% | 6,588,120 |
| 2025-09-19 | 2025-09-17 | 16.270 | 409,200 | +0 | 0.04% | 6,657,684 |
| 2025-09-18 | 2025-09-16 | 16.650 | 409,200 | -5,000 | 0.04% | 6,813,180 |
| 2025-09-02 | 2025-08-29 | 14.640 | 414,200 | +11,000 | 0.04% | 6,063,888 |
| 2025-09-01 | 2025-08-28 | 14.730 | 403,200 | +2,000 | 0.04% | 5,939,136 |
| 2025-08-27 | 2025-08-25 | 15.468 | 401,200 | +2,302 | 0.04% | 6,205,783 |
| 2025-08-26 | 2025-08-22 | 15.346 | 398,898 | +9,820 | 0.04% | 6,121,432 |
| 2025-08-25 | 2025-08-21 | 15.397 | 389,078 | -4,910 | 0.04% | 5,990,546 |
| 2025-08-22 | 2025-08-20 | 15.183 | 393,988 | +4,910 | 0.04% | 5,981,892 |
| 2025-08-21 | 2025-08-19 | 15.122 | 389,078 | +4,910 | 0.04% | 5,883,572 |
| 2025-08-20 | 2025-08-18 | 15.325 | 384,168 | +30,443 | 0.04% | 5,887,563 |
| 2025-08-15 | 2025-08-13 | 15.814 | 353,725 | +19,640 | 0.04% | 5,593,905 |
| 2025-07-31 | 2025-07-29 | 16.191 | 334,085 | -6,874 | 0.03% | 5,409,187 |
| 2025-07-07 | 2025-07-03 | 15.213 | 340,959 | -9,820 | 0.03% | 5,187,172 |
| 2025-07-04 | 2025-07-02 | 14.765 | 350,779 | -4,910 | 0.03% | 5,179,401 |
| 2025-07-03 | 2025-06-30 | 14.358 | 355,689 | -12,766 | 0.04% | 5,107,019 |
| 2025-04-09 | 2025-04-07 | 12.159 | 368,455 | -10,803 | 0.04% | 4,479,883 |
| 2025-04-01 | 2025-03-28 | 12.729 | 379,258 | +14,731 | 0.04% | 4,827,504 |
| 2025-03-03 | 2025-02-27 | 14.741 | 364,527 | +22,067 | 0.04% | 5,373,625 |
| 2025-02-27 | 2025-02-25 | 14.503 | 342,460 | -11,070 | 0.04% | 4,966,663 |
| 2025-02-19 | 2025-02-17 | 13.050 | 353,530 | +1,845 | 0.04% | 4,613,723 |
| 2025-02-06 | 2025-02-04 | 12.335 | 351,685 | -2,768 | 0.04% | 4,338,053 |
| 2025-02-04 | 2025-01-28 | 12.183 | 354,453 | -3,690 | 0.04% | 4,318,408 |
| 2025-01-27 | 2025-01-23 | 12.097 | 358,143 | +15,683 | 0.04% | 4,332,309 |
| 2025-01-24 | 2025-01-22 | 12.118 | 342,460 | +3,691 | 0.04% | 4,150,022 |
| 2025-01-09 | 2025-01-07 | 12.725 | 338,769 | +33,212 | 0.04% | 4,310,925 |
| 2025-01-02 | 2024-12-27 | 13.072 | 305,557 | -36,903 | 0.03% | 3,994,278 |
| 2024-12-30 | 2024-12-24 | 13.050 | 342,460 | -3,690 | 0.04% | 4,469,255 |
| 2024-12-17 | 2024-12-13 | 13.094 | 346,150 | +5,536 | 0.04% | 4,532,419 |
| 2024-12-04 | 2024-12-02 | 13.636 | 340,614 | -3,691 | 0.04% | 4,644,531 |
| 2024-11-20 | 2024-11-18 | 13.462 | 344,305 | +11,994 | 0.04% | 4,635,149 |
| 2024-10-02 | 2024-09-27 | 14.503 | 332,311 | -31,368 | 0.04% | 4,819,473 |
| 2024-09-05 | 2024-09-03 | 13.614 | 363,679 | +8,115 | 0.04% | 4,951,263 |
| 2024-08-27 | 2024-08-23 | 12.594 | 355,564 | +4,510 | 0.04% | 4,478,118 |
| 2024-08-22 | 2024-08-20 | 11.929 | 351,054 | -41,491 | 0.04% | 4,187,797 |
| 2024-07-30 | 2024-07-26 | 12.129 | 392,545 | -34,276 | 0.04% | 4,761,087 |
| 2024-07-26 | 2024-07-24 | 12.151 | 426,821 | -10,823 | 0.05% | 5,186,277 |
| 2024-07-24 | 2024-07-22 | 12.328 | 437,644 | +5,411 | 0.05% | 5,395,419 |
| 2024-06-19 | 2024-06-17 | 12.617 | 432,233 | +7,216 | 0.05% | 5,453,302 |
| 2024-06-17 | 2024-06-13 | 12.971 | 425,017 | +7,216 | 0.05% | 5,513,045 |
| 2024-06-11 | 2024-06-06 | 13.260 | 417,801 | +5,412 | 0.05% | 5,539,876 |
| 2024-05-29 | 2024-05-27 | 13.747 | 412,389 | +9,020 | 0.04% | 5,669,283 |
| 2024-05-09 | 2024-05-07 | 13.659 | 403,369 | -8,118 | 0.04% | 5,509,505 |
| 2024-05-07 | 2024-05-03 | 13.681 | 411,487 | -18,040 | 0.04% | 5,629,511 |
| 2024-05-06 | 2024-05-02 | 13.792 | 429,527 | +9,020 | 0.05% | 5,923,934 |
| 2024-05-03 | 2024-04-30 | 13.570 | 420,507 | -18,039 | 0.05% | 5,706,292 |
| 2024-04-26 | 2024-04-24 | 13.171 | 438,546 | +5,411 | 0.05% | 5,776,050 |
| 2024-04-16 | 2024-04-12 | 13.127 | 433,135 | -90,198 | 0.05% | 5,685,575 |
| 2024-03-19 | 2024-03-15 | 14.213 | 523,333 | -18,040 | 0.06% | 7,438,160 |
| 2024-03-06 | 2024-03-04 | 15.139 | 541,373 | +37,225 | 0.06% | 8,195,758 |
| 2024-02-29 | 2024-02-27 | 15.542 | 504,148 | +3,377 | 0.06% | 7,835,263 |
| 2024-02-27 | 2024-02-23 | 15.352 | 500,771 | +4,221 | 0.06% | 7,687,867 |
| 2024-02-20 | 2024-02-16 | 16.276 | 496,550 | -25,326 | 0.06% | 8,081,862 |
| 2024-02-19 | 2024-02-15 | 15.518 | 521,876 | +12,663 | 0.06% | 8,098,421 |
| 2024-01-05 | 2024-01-03 | 18.006 | 509,213 | +844 | 0.06% | 9,168,637 |
| 2023-12-13 | 2023-12-11 | 17.200 | 508,369 | +4,221 | 0.06% | 8,743,944 |
| 2023-11-30 | 2023-11-28 | 17.555 | 504,148 | +844 | 0.06% | 8,850,503 |
| 2023-11-09 | 2023-11-07 | 17.555 | 503,304 | +3,377 | 0.06% | 8,835,686 |
| 2023-11-07 | 2023-11-03 | 17.863 | 499,927 | +4,221 | 0.06% | 8,930,374 |
| 2023-10-24 | 2023-10-19 | 17.200 | 495,706 | +12,663 | 0.06% | 8,526,141 |
| 2023-10-03 | 2023-09-28 | 17.437 | 483,043 | +5,065 | 0.06% | 8,422,777 |
| 2023-09-07 | 2023-09-05 | 19.474 | 477,978 | +4,221 | 0.06% | 9,308,323 |
| 2023-08-29 | 2023-08-25 | 19.237 | 473,757 | +25,325 | 0.05% | 9,113,881 |
| 2023-08-25 | 2023-08-23 | 19.261 | 448,432 | +37,144 | 0.05% | 8,637,317 |
| 2023-08-24 | 2023-08-22 | 19.800 | 411,288 | +2,533 | 0.05% | 8,143,317 |
| 2023-08-23 | 2023-08-21 | 19.896 | 408,755 | +7,543 | 0.05% | 8,132,548 |
| 2023-08-22 | 2023-08-18 | 20.281 | 401,212 | +2,491 | 0.05% | 8,137,097 |
| 2023-08-21 | 2023-08-17 | 20.450 | 398,721 | +4,982 | 0.05% | 8,153,804 |
| 2023-08-17 | 2023-08-15 | 20.546 | 393,739 | +4,152 | 0.05% | 8,089,859 |
| 2023-08-16 | 2023-08-14 | 20.859 | 389,587 | +4,152 | 0.05% | 8,126,543 |
| 2023-08-15 | 2023-08-11 | 21.558 | 385,435 | +2,491 | 0.05% | 8,309,171 |
| 2023-07-21 | 2023-07-19 | 21.991 | 382,944 | +4,151 | 0.04% | 8,421,502 |
| 2023-07-19 | 2023-07-14 | 22.762 | 378,793 | +4,152 | 0.04% | 8,622,183 |
| 2023-07-14 | 2023-07-12 | 22.545 | 374,641 | +16,606 | 0.04% | 8,446,458 |
| 2023-07-11 | 2023-07-07 | 22.642 | 358,035 | +12,455 | 0.04% | 8,106,564 |
| 2023-06-02 | 2023-05-31 | 23.918 | 345,580 | +8,303 | 0.04% | 8,265,732 |
| 2023-05-05 | 2023-05-03 | 26.134 | 337,277 | +24,910 | 0.04% | 8,814,546 |
| 2023-05-04 | 2023-05-02 | 26.616 | 312,367 | +24,910 | 0.04% | 8,314,017 |
| 2023-05-03 | 2023-04-28 | 26.676 | 287,457 | +14,945 | 0.03% | 7,668,318 |
| 2023-05-02 | 2023-04-27 | 26.676 | 272,512 | +18,267 | 0.03% | 7,269,639 |
| 2023-04-28 | 2023-04-26 | 27.218 | 254,245 | +64,766 | 0.03% | 6,920,132 |
| 2023-04-27 | 2023-04-25 | 26.737 | 189,479 | +18,267 | 0.02% | 5,066,028 |
| 2023-03-02 | 2023-02-28 | 31.370 | 171,212 | +7,871 | 0.02% | 5,370,976 |
| 2023-02-28 | 2023-02-24 | 30.613 | 163,341 | +792 | 0.02% | 5,000,340 |
| 2023-02-08 | 2023-02-06 | 33.327 | 162,549 | -7,922 | 0.02% | 5,417,274 |
| 2023-01-11 | 2023-01-09 | 32.696 | 170,471 | -86,344 | 0.02% | 5,573,691 |
| 2023-01-10 | 2023-01-06 | 32.885 | 256,815 | +86,344 | 0.03% | 8,445,410 |
| 2023-01-05 | 2023-01-03 | 32.822 | 170,471 | -39,607 | 0.02% | 5,595,211 |
| 2023-01-04 | 2022-12-30 | 31.938 | 210,078 | -23,765 | 0.03% | 6,709,555 |
| 2023-01-03 | 2022-12-29 | 31.875 | 233,843 | -6,337 | 0.03% | 7,453,811 |
| 2022-12-30 | 2022-12-28 | 31.686 | 240,180 | -9,506 | 0.03% | 7,610,324 |
| 2022-12-29 | 2022-12-23 | 30.424 | 249,686 | -15,843 | 0.03% | 7,596,330 |
| 2022-12-23 | 2022-12-21 | 30.424 | 265,529 | -27,725 | 0.03% | 8,078,330 |
| 2022-12-22 | 2022-12-20 | 30.234 | 293,254 | -31,686 | 0.04% | 8,866,293 |
| 2022-12-16 | 2022-12-14 | 29.540 | 324,940 | -31,686 | 0.04% | 9,598,683 |
| 2022-12-15 | 2022-12-13 | 29.919 | 356,626 | -2,376 | 0.04% | 10,669,743 |
| 2022-12-13 | 2022-12-09 | 28.214 | 359,002 | -23,765 | 0.04% | 10,129,010 |
| 2022-12-08 | 2022-12-06 | 27.520 | 382,767 | -2,376 | 0.05% | 10,533,764 |
| 2022-11-29 | 2022-11-25 | 26.131 | 385,143 | -15,843 | 0.05% | 10,064,332 |
| 2022-11-22 | 2022-11-18 | 25.816 | 400,986 | -11,883 | 0.05% | 10,351,782 |
| 2022-11-18 | 2022-11-16 | 26.195 | 412,869 | -9,505 | 0.05% | 10,814,912 |
| 2022-11-03 | 2022-11-01 | 22.092 | 422,374 | +15,843 | 0.05% | 9,330,992 |
| 2022-11-02 | 2022-10-31 | 21.612 | 406,531 | +78,422 | 0.05% | 8,785,976 |
| 2022-10-31 | 2022-10-27 | 22.445 | 328,109 | +793 | 0.04% | 7,364,487 |
| 2022-10-21 | 2022-10-19 | 23.480 | 327,316 | +5,545 | 0.04% | 7,685,512 |
| 2022-10-03 | 2022-09-29 | 24.339 | 321,771 | +7,921 | 0.04% | 7,831,528 |
| 2022-09-30 | 2022-09-28 | 24.819 | 313,850 | +2,377 | 0.04% | 7,789,297 |
| 2022-09-02 | 2022-08-31 | 28.305 | 311,473 | +3,779 | 0.04% | 8,816,355 |
| 2022-08-26 | 2022-08-24 | 28.625 | 307,694 | +6,261 | 0.04% | 8,807,689 |
| 2022-08-02 | 2022-07-29 | 30.733 | 301,433 | -15,651 | 0.04% | 9,264,048 |
| 2022-04-20 | 2022-04-14 | 30.031 | 317,084 | +11,738 | 0.04% | 9,522,196 |
| 2022-04-08 | 2022-04-06 | 29.903 | 305,346 | +23,476 | 0.04% | 9,130,678 |
| 2022-04-07 | 2022-04-04 | 29.967 | 281,870 | +11,738 | 0.03% | 8,446,691 |
| 2022-04-06 | 2022-04-01 | 29.583 | 270,132 | +7,825 | 0.03% | 7,991,383 |
| 2022-03-31 | 2022-03-29 | 29.519 | 262,307 | +15,651 | 0.03% | 7,743,134 |
| 2022-03-29 | 2022-03-25 | 29.967 | 246,656 | +7,826 | 0.03% | 7,391,447 |
| 2022-03-28 | 2022-03-24 | 29.967 | 238,830 | +54,777 | 0.03% | 7,156,928 |
| 2022-03-25 | 2022-03-23 | 29.583 | 184,053 | +23,476 | 0.02% | 5,444,886 |
| 2022-03-09 | 2022-03-07 | 30.779 | 160,577 | +8,240 | 0.02% | 4,942,456 |
| 2022-02-16 | 2022-02-14 | 32.396 | 152,337 | -7,962 | 0.02% | 4,935,075 |
| 2022-02-15 | 2022-02-11 | 32.867 | 160,299 | +7,962 | 0.02% | 5,268,584 |
| 2022-01-25 | 2022-01-21 | 32.867 | 152,337 | +126,205 | 0.02% | 5,006,895 |
| 2021-08-24 | 2021-08-20 | 38.218 | 26,132 | +251 | 0.00% | 998,724 |
| 2021-04-01 | 2021-03-30 | 42.843 | 25,881 | -735 | 0.00% | 1,108,812 |
| 2021-03-23 | 2021-03-19 | 40.327 | 26,616 | +735 | 0.00% | 1,073,331 |
| 2021-03-10 | 2021-03-08 | 46.633 | 25,881 | +896 | 0.00% | 1,206,910 |
| 2020-08-24 | 2020-08-20 | 35.042 | 24,985 | -90,742 | 0.00% | 875,535 |
| 2020-08-21 | 2020-08-19 | 35.114 | 115,727 | +1,270 | 0.02% | 4,063,597 |
| 2020-08-17 | 2020-08-13 | 35.042 | 114,457 | -10,530 | 0.02% | 4,010,850 |
| 2020-08-13 | 2020-08-11 | 34.259 | 124,987 | -21,060 | 0.02% | 4,281,924 |
| 2020-07-27 | 2020-07-23 | 30.128 | 146,047 | +3,510 | 0.02% | 4,400,095 |
| 2020-07-23 | 2020-07-21 | 30.769 | 142,537 | +7,020 | 0.02% | 4,385,715 |
| 2020-07-17 | 2020-07-15 | 31.909 | 135,517 | +12,636 | 0.02% | 4,324,150 |
| 2020-06-29 | 2020-06-24 | 35.399 | 122,881 | -9,126 | 0.02% | 4,349,808 |
| 2020-06-17 | 2020-06-15 | 34.259 | 132,007 | -17,550 | 0.02% | 4,522,421 |
| 2020-06-11 | 2020-06-09 | 36.894 | 149,557 | +2,808 | 0.02% | 5,517,794 |
| 2020-06-10 | 2020-06-08 | 36.182 | 146,749 | -34,398 | 0.02% | 5,309,674 |
| 2020-06-09 | 2020-06-05 | 36.182 | 181,147 | +1,404 | 0.02% | 6,554,263 |
| 2020-06-05 | 2020-06-03 | 33.974 | 179,743 | -12,636 | 0.02% | 6,106,598 |
| 2020-06-03 | 2020-06-01 | 31.339 | 192,379 | +4,212 | 0.03% | 6,028,917 |
| 2020-05-15 | 2020-05-13 | 33.974 | 188,167 | +24,570 | 0.03% | 6,392,796 |
| 2020-05-14 | 2020-05-12 | 34.686 | 163,597 | +10,530 | 0.02% | 5,674,574 |
| 2020-05-13 | 2020-05-11 | 35.612 | 153,067 | +7,020 | 0.02% | 5,451,055 |
| 2020-05-05 | 2020-04-29 | 36.752 | 146,047 | +49,141 | 0.02% | 5,367,491 |
| 2020-03-04 | 2020-03-02 | 41.890 | 96,906 | +3,978 | 0.01% | 4,059,420 |
| 2020-01-31 | 2020-01-29 | 44.118 | 92,928 | -67,319 | 0.01% | 4,099,843 |
| 2020-01-29 | 2020-01-22 | 44.713 | 160,247 | +47,796 | 0.02% | 7,165,073 |
| 2020-01-14 | 2020-01-10 | 44.341 | 112,451 | +19,523 | 0.02% | 4,986,225 |
| 2019-11-27 | 2019-11-25 | 43.153 | 92,928 | +47,123 | 0.01% | 4,010,116 |
| 2019-11-07 | 2019-11-05 | 46.644 | 45,805 | +673 | 0.01% | 2,136,519 |
| 2019-11-01 | 2019-10-30 | 45.381 | 45,132 | +673 | 0.01% | 2,048,142 |
| 2019-10-28 | 2019-10-24 | 45.307 | 44,459 | -673 | 0.01% | 2,014,298 |
| 2019-10-25 | 2019-10-23 | 44.416 | 45,132 | +673 | 0.01% | 2,004,564 |
| 2019-10-24 | 2019-10-22 | 45.233 | 44,459 | -673 | 0.01% | 2,010,996 |
| 2019-09-09 | 2019-09-05 | 46.792 | 45,132 | +1,347 | 0.01% | 2,111,832 |
| 2019-09-06 | 2019-09-04 | 48.352 | 43,785 | +673 | 0.01% | 2,117,096 |
| 2019-08-26 | 2019-08-22 | 50.170 | 43,112 | +349 | 0.01% | 2,162,932 |
| 2019-08-09 | 2019-08-07 | 49.945 | 42,763 | +668 | 0.01% | 2,135,816 |
| 2019-07-24 | 2019-07-22 | 59.380 | 42,095 | +668 | 0.01% | 2,499,618 |
| 2019-07-04 | 2019-07-02 | 61.028 | 41,427 | -668 | 0.01% | 2,528,197 |
| 2019-07-03 | 2019-06-28 | 60.429 | 42,095 | +668 | 0.01% | 2,543,747 |
| 2019-05-30 | 2019-05-28 | 61.178 | 41,427 | +667 | 0.01% | 2,534,402 |
| 2019-05-15 | 2019-05-10 | 63.873 | 40,760 | +668 | 0.01% | 2,603,473 |
| 2019-04-10 | 2019-04-08 | 64.847 | 40,092 | +668 | 0.01% | 2,599,833 |
| 2019-03-08 | 2019-03-06 | 61.327 | 39,424 | -9,348 | 0.01% | 2,417,767 |
| 2019-03-07 | 2019-03-05 | 64.777 | 48,772 | +3,338 | 0.01% | 3,159,305 |
| 2019-03-06 | 2019-03-04 | 65.316 | 45,434 | +7,756 | 0.01% | 2,967,576 |
| 2019-02-11 | 2019-02-04 | 64.238 | 37,678 | -649 | 0.01% | 2,420,354 |
| 2019-01-25 | 2019-01-23 | 60.849 | 38,327 | -649 | 0.01% | 2,332,152 |
| 2019-01-21 | 2019-01-17 | 58.307 | 38,976 | -649 | 0.01% | 2,272,575 |
| 2019-01-18 | 2019-01-16 | 57.922 | 39,625 | +649 | 0.01% | 2,295,156 |
| 2019-01-08 | 2019-01-04 | 57.845 | 38,976 | -649 | 0.01% | 2,254,562 |
| 2018-12-28 | 2018-12-24 | 59.154 | 39,625 | +649 | 0.01% | 2,343,989 |
| 2018-10-15 | 2018-10-11 | 58.615 | 38,976 | -25,966 | 0.01% | 2,284,583 |
| 2018-08-31 | 2018-08-29 | 61.619 | 64,942 | +649 | 0.01% | 4,001,664 |
| 2018-08-20 | 2018-08-16 | 61.882 | 64,293 | +433 | 0.01% | 3,978,558 |
| 2018-08-14 | 2018-08-10 | 64.828 | 63,860 | -6,448 | 0.01% | 4,139,942 |
| 2018-06-14 | 2018-06-12 | 70.334 | 70,308 | -16,119 | 0.01% | 4,945,055 |
| 2018-06-05 | 2018-06-01 | 71.110 | 86,427 | -32,239 | 0.01% | 6,145,792 |
| 2018-06-04 | 2018-05-31 | 70.334 | 118,666 | -32,239 | 0.02% | 8,346,274 |
| 2018-05-29 | 2018-05-25 | 69.326 | 150,905 | -12,896 | 0.02% | 10,461,651 |
| 2018-05-28 | 2018-05-24 | 68.551 | 163,801 | -19,343 | 0.02% | 11,228,659 |
| 2018-05-23 | 2018-05-18 | 70.722 | 183,144 | -6,448 | 0.03% | 12,952,291 |
| 2018-05-11 | 2018-05-09 | 68.861 | 189,592 | -3,869 | 0.03% | 13,055,456 |
| 2018-05-10 | 2018-05-08 | 68.783 | 193,461 | -2,579 | 0.03% | 13,306,876 |
| 2018-04-13 | 2018-04-11 | 67.387 | 196,040 | -9,672 | 0.03% | 13,210,630 |
| 2018-04-04 | 2018-03-29 | 64.363 | 205,712 | +6,448 | 0.03% | 13,240,268 |
| 2018-03-13 | 2018-03-09 | 69.133 | 199,264 | +5,033 | 0.03% | 13,775,809 |
| 2018-03-05 | 2018-03-01 | 69.531 | 194,231 | +18,855 | 0.03% | 13,505,120 |
| 2018-02-13 | 2018-02-09 | 68.815 | 175,376 | -6,285 | 0.03% | 12,068,540 |
| 2018-02-09 | 2018-02-07 | 69.213 | 181,661 | +3,771 | 0.03% | 12,573,305 |
| 2018-02-08 | 2018-02-06 | 69.452 | 177,890 | -6,914 | 0.03% | 12,354,759 |
| 2018-02-07 | 2018-02-05 | 71.122 | 184,804 | +6,285 | 0.03% | 13,143,692 |
| 2018-02-02 | 2018-01-31 | 69.531 | 178,519 | +12,570 | 0.03% | 12,412,646 |
| 2018-01-31 | 2018-01-29 | 70.406 | 165,949 | +12,570 | 0.03% | 11,683,861 |
| 2018-01-30 | 2018-01-26 | 71.520 | 153,379 | +56,564 | 0.02% | 10,969,683 |
| 2018-01-29 | 2018-01-25 | 72.316 | 96,815 | +39,596 | 0.01% | 7,001,241 |
| 2018-01-26 | 2018-01-24 | 73.191 | 57,219 | +4,399 | 0.01% | 4,187,903 |
| 2017-12-28 | 2017-12-22 | 65.235 | 52,820 | -6,285 | 0.01% | 3,445,726 |
| 2017-12-22 | 2017-12-20 | 65.951 | 59,105 | -6,285 | 0.01% | 3,898,048 |
| 2017-12-20 | 2017-12-18 | 66.667 | 65,390 | -44,623 | 0.01% | 4,359,371 |
| 2017-12-19 | 2017-12-15 | 64.281 | 110,013 | -47,137 | 0.02% | 7,071,700 |
| 2017-12-18 | 2017-12-14 | 65.713 | 157,150 | -12,570 | 0.02% | 10,326,732 |
| 2017-12-12 | 2017-12-08 | 67.145 | 169,720 | +10,056 | 0.03% | 11,395,777 |
| 2017-12-08 | 2017-12-06 | 68.099 | 159,664 | -31,425 | 0.02% | 10,872,997 |
| 2017-11-20 | 2017-11-16 | 63.008 | 191,089 | +5,028 | 0.03% | 12,040,079 |
| 2017-11-16 | 2017-11-14 | 64.758 | 186,061 | +12,570 | 0.03% | 12,048,923 |
| 2017-11-15 | 2017-11-13 | 66.349 | 173,491 | +3,143 | 0.03% | 11,510,958 |
| 2017-11-14 | 2017-11-10 | 64.997 | 170,348 | +15,712 | 0.03% | 11,072,038 |
| 2017-11-13 | 2017-11-09 | 64.519 | 154,636 | +100,559 | 0.02% | 9,976,999 |
| 2017-08-17 | 2017-08-15 | 58.889 | 54,077 | +382 | 0.01% | 3,184,547 |
| 2017-06-02 | 2017-05-31 | 58.969 | 53,695 | -1,248 | 0.01% | 3,166,354 |
| 2017-04-26 | 2017-04-24 | 58.088 | 54,943 | +624 | 0.01% | 3,191,524 |
| 2017-03-09 | 2017-03-07 | 56.245 | 54,319 | +624 | 0.01% | 3,055,179 |
| 2017-03-07 | 2017-03-03 | 59.238 | 53,695 | +1,624 | 0.01% | 3,180,787 |
| 2017-02-20 | 2017-02-16 | 57.503 | 52,071 | +605 | 0.01% | 2,994,241 |
| 2017-01-12 | 2017-01-10 | 57.834 | 51,466 | +605 | 0.01% | 2,976,460 |
| 2016-12-07 | 2016-12-05 | 56.429 | 50,861 | +605 | 0.01% | 2,870,035 |
| 2016-11-10 | 2016-11-08 | 57.255 | 50,256 | +605 | 0.01% | 2,877,417 |
| 2016-10-05 | 2016-10-03 | 60.973 | 49,651 | +606 | 0.01% | 3,027,373 |
| 2016-09-13 | 2016-09-09 | 62.708 | 49,045 | -12,709 | 0.01% | 3,075,517 |
| 2016-09-07 | 2016-09-05 | 62.543 | 61,754 | +605 | 0.01% | 3,862,270 |
| 2016-08-15 | 2016-08-11 | 61.318 | 61,149 | +1,028 | 0.01% | 3,749,561 |
| 2016-07-25 | 2016-07-21 | 60.570 | 60,121 | +601 | 0.01% | 3,641,507 |
| 2016-07-20 | 2016-07-18 | 59.155 | 59,520 | +12,620 | 0.01% | 3,520,919 |
| 2016-06-30 | 2016-06-28 | 56.742 | 46,900 | -15,024 | 0.01% | 2,661,220 |
| 2016-06-16 | 2016-06-14 | 55.827 | 61,924 | +25,746 | 0.01% | 3,457,045 |
| 2016-05-09 | 2016-05-05 | 54.829 | 36,178 | +15,024 | 0.01% | 1,983,597 |
| 2016-04-29 | 2016-04-27 | 58.240 | 21,154 | -15,024 | 0.00% | 1,232,010 |
| 2016-04-01 | 2016-03-30 | 54.662 | 36,178 | -3,005 | 0.01% | 1,977,577 |
| 2016-03-31 | 2016-03-29 | 53.082 | 39,183 | +3,005 | 0.01% | 2,079,897 |
| 2016-03-21 | 2016-03-17 | 57.805 | 36,178 | +1,134 | 0.01% | 2,091,262 |
| 2016-03-09 | 2016-03-07 | 57.547 | 35,044 | -582 | 0.01% | 2,016,681 |
| 2016-03-08 | 2016-03-04 | 57.375 | 35,626 | -1,165 | 0.01% | 2,044,054 |
| 2016-03-07 | 2016-03-03 | 56.516 | 36,791 | +1,165 | 0.01% | 2,079,296 |
| 2016-03-04 | 2016-03-02 | 55.056 | 35,626 | -1,165 | 0.01% | 1,961,435 |
| 2016-03-03 | 2016-03-01 | 53.768 | 36,791 | +1,165 | 0.01% | 1,978,175 |
| 2016-03-01 | 2016-02-26 | 52.136 | 35,626 | -5,822 | 0.01% | 1,857,396 |
| 2015-08-26 | 2015-08-24 | 53.081 | 41,448 | -5,821 | 0.01% | 2,200,092 |
| 2015-08-18 | 2015-08-14 | 57.116 | 47,269 | +354 | 0.01% | 2,699,803 |
| 2015-08-05 | 2015-08-03 | 57.895 | 46,915 | -1,156 | 0.01% | 2,716,124 |
| 2015-07-08 | 2015-07-06 | 58.414 | 48,071 | +578 | 0.01% | 2,808,010 |
| 2015-07-06 | 2015-07-02 | 58.933 | 47,493 | -578 | 0.01% | 2,798,907 |
| 2015-06-22 | 2015-06-18 | 58.587 | 48,071 | -65 | 0.01% | 2,816,330 |
| 2015-06-09 | 2015-06-05 | 59.885 | 48,136 | -578 | 0.01% | 2,882,623 |
| 2015-06-02 | 2015-05-29 | 61.270 | 48,714 | +1,733 | 0.01% | 2,984,687 |
| 2015-05-11 | 2015-05-07 | 62.395 | 46,981 | +14,445 | 0.01% | 2,931,360 |
| 2015-05-08 | 2015-05-06 | 62.395 | 32,536 | +1,155 | 0.01% | 2,030,070 |
| 2015-03-24 | 2015-03-20 | 61.306 | 31,381 | +905 | 0.01% | 1,923,829 |
| 2015-03-12 | 2015-03-10 | 63.622 | 30,476 | +1,122 | 0.01% | 1,938,954 |
| 2015-01-30 | 2015-01-28 | 66.028 | 29,354 | -5,611 | 0.00% | 1,938,192 |
| 2014-11-17 | 2014-11-13 | 65.404 | 34,965 | -1,123 | 0.01% | 2,286,867 |
| 2014-11-10 | 2014-11-06 | 62.375 | 36,088 | +1,123 | 0.01% | 2,250,982 |
| 2014-08-21 | 2014-08-19 | 68.484 | 34,965 | +207 | 0.01% | 2,394,548 |
| 2014-06-17 | 2014-06-13 | 65.168 | 34,758 | -1,115 | 0.01% | 2,265,092 |
| 2014-06-04 | 2014-05-30 | 68.036 | 35,873 | -5,578 | 0.01% | 2,440,654 |
| 2014-05-28 | 2014-05-26 | 65.974 | 41,451 | +16,734 | 0.01% | 2,734,699 |
| 2014-05-08 | 2014-05-05 | 62.120 | 24,717 | -1,116 | 0.00% | 1,535,415 |
| 2014-05-07 | 2014-05-02 | 61.492 | 25,833 | -5,578 | 0.00% | 1,588,531 |
| 2014-05-05 | 2014-04-30 | 59.431 | 31,411 | +6,694 | 0.01% | 1,866,775 |
| 2014-04-10 | 2014-04-08 | 60.686 | 24,717 | -2,232 | 0.00% | 1,499,965 |
| 2014-03-24 | 2014-03-20 | 57.996 | 26,949 | +1,116 | 0.00% | 1,562,945 |
| 2014-03-20 | 2014-03-18 | 63.070 | 25,833 | +720 | 0.00% | 1,629,290 |
| 2014-02-14 | 2014-02-12 | 59.382 | 25,113 | -10,845 | 0.00% | 1,491,255 |
| 2014-02-05 | 2014-01-30 | 56.616 | 35,958 | +10,845 | 0.01% | 2,035,783 |
| 2013-09-24 | 2013-09-19 | 65.836 | 25,113 | +542 | 0.00% | 1,653,348 |
| 2013-08-16 | 2013-08-13 | 66.246 | 24,571 | +152 | 0.00% | 1,627,724 |
| 2013-06-24 | 2013-06-20 | 60.401 | 24,419 | +2,155 | 0.00% | 1,474,920 |
| 2013-03-19 | 2013-03-15 | 71.792 | 22,264 | +454 | 0.00% | 1,598,379 |
| 2013-03-18 | 2013-03-14 | 74.444 | 21,810 | +1,056 | 0.00% | 1,623,625 |
| 2013-01-04 | 2013-01-02 | 72.171 | 20,754 | -7,919 | 0.00% | 1,497,836 |
| 2012-12-14 | 2012-12-12 | 71.697 | 28,673 | -6,335 | 0.01% | 2,055,779 |
| 2012-12-13 | 2012-12-11 | 71.413 | 35,008 | -42,233 | 0.01% | 2,500,035 |
| 2012-12-12 | 2012-12-10 | 71.129 | 77,241 | -2,639 | 0.01% | 5,494,084 |
| 2012-12-10 | 2012-12-06 | 70.277 | 79,880 | +21,116 | 0.01% | 5,613,703 |
| 2012-12-07 | 2012-12-05 | 70.277 | 58,764 | +15,838 | 0.01% | 4,129,740 |
| 2012-11-28 | 2012-11-26 | 70.845 | 42,926 | -5,279 | 0.01% | 3,041,091 |
| 2012-11-23 | 2012-11-21 | 68.477 | 48,205 | -5,279 | 0.01% | 3,300,942 |
| 2012-11-22 | 2012-11-20 | 67.246 | 53,484 | -7,391 | 0.01% | 3,596,580 |
| 2012-11-19 | 2012-11-15 | 66.583 | 60,875 | +2,111 | 0.01% | 4,053,235 |
| 2012-11-13 | 2012-11-09 | 66.962 | 58,764 | -26,395 | 0.01% | 3,934,941 |
| 2012-11-09 | 2012-11-07 | 67.341 | 85,159 | -11,614 | 0.02% | 5,734,659 |
| 2012-11-07 | 2012-11-05 | 66.678 | 96,773 | -3,168 | 0.02% | 6,452,594 |
| 2012-11-06 | 2012-11-02 | 65.825 | 99,941 | +5,807 | 0.02% | 6,578,637 |
| 2012-11-05 | 2012-11-01 | 64.973 | 94,134 | +1,056 | 0.02% | 6,116,149 |
| 2012-10-31 | 2012-10-29 | 64.405 | 93,078 | +2,640 | 0.02% | 5,994,644 |
| 2012-10-29 | 2012-10-25 | 65.352 | 90,438 | +2,111 | 0.02% | 5,910,272 |
| 2012-10-26 | 2012-10-24 | 65.162 | 88,327 | -2,111 | 0.02% | 5,755,584 |
| 2012-10-25 | 2012-10-22 | 64.878 | 90,438 | +5,279 | 0.02% | 5,867,444 |
| 2012-10-24 | 2012-10-19 | 65.068 | 85,159 | +10,558 | 0.02% | 5,541,084 |
| 2012-10-22 | 2012-10-18 | 65.352 | 74,601 | +42,233 | 0.01% | 4,875,298 |
| 2012-10-12 | 2012-10-10 | 66.488 | 32,368 | +13,198 | 0.01% | 2,152,090 |
| 2012-09-18 | 2012-09-14 | 67.435 | 19,170 | -179 | 0.00% | 1,292,735 |
| 2012-09-13 | 2012-09-11 | 66.109 | 19,349 | +179 | 0.00% | 1,279,150 |
| 2012-09-10 | 2012-09-06 | 65.636 | 19,170 | -4,241 | 0.00% | 1,258,238 |
| 2012-09-05 | 2012-09-03 | 65.352 | 23,411 | -4,224 | 0.00% | 1,529,947 |
| 2012-09-04 | 2012-08-31 | 65.920 | 27,635 | -21,116 | 0.00% | 1,821,697 |
| 2012-08-31 | 2012-08-29 | 66.204 | 48,751 | -5,279 | 0.01% | 3,227,514 |
| 2012-08-30 | 2012-08-28 | 65.920 | 54,030 | +26,395 | 0.01% | 3,561,653 |
| 2012-08-24 | 2012-08-22 | 64.405 | 27,635 | -35,370 | 0.00% | 1,779,819 |
| 2012-08-16 | 2012-08-14 | 63.778 | 63,005 | +26,580 | 0.01% | 4,018,314 |
| 2012-08-15 | 2012-08-13 | 64.634 | 36,425 | +8,929 | 0.01% | 2,354,309 |
| 2012-08-08 | 2012-08-06 | 66.253 | 27,496 | -2,101 | 0.00% | 1,821,683 |
| 2012-08-07 | 2012-08-03 | 63.873 | 29,597 | -2,101 | 0.01% | 1,890,446 |
| 2012-07-31 | 2012-07-27 | 60.636 | 31,698 | +2,101 | 0.01% | 1,922,053 |
| 2012-07-16 | 2012-07-12 | 60.732 | 29,597 | -8,929 | 0.01% | 1,797,473 |
| 2012-07-13 | 2012-07-11 | 62.064 | 38,526 | -5,253 | 0.01% | 2,391,088 |
| 2012-07-11 | 2012-07-09 | 59.494 | 43,779 | +5,253 | 0.01% | 2,604,593 |
| 2012-07-10 | 2012-07-06 | 60.732 | 38,526 | -5,253 | 0.01% | 2,339,746 |
| 2012-07-09 | 2012-07-05 | 59.780 | 43,779 | -25,738 | 0.01% | 2,617,095 |
| 2012-07-06 | 2012-07-04 | 58.161 | 69,517 | -5,252 | 0.01% | 4,043,210 |
| 2012-06-29 | 2012-06-27 | 55.782 | 74,769 | +1,050 | 0.01% | 4,170,741 |
| 2012-06-26 | 2012-06-22 | 55.972 | 73,719 | +5,778 | 0.01% | 4,126,205 |
| 2012-06-25 | 2012-06-21 | 57.495 | 67,941 | +11,556 | 0.01% | 3,906,276 |
| 2012-06-19 | 2012-06-15 | 57.495 | 56,385 | +2,626 | 0.01% | 3,241,862 |
| 2012-06-14 | 2012-06-12 | 57.876 | 53,759 | +15,759 | 0.01% | 3,111,350 |
| 2012-06-08 | 2012-06-06 | 58.828 | 38,000 | -15,758 | 0.01% | 2,235,456 |
| 2012-06-07 | 2012-06-05 | 56.258 | 53,758 | +5,253 | 0.01% | 3,024,298 |
| 2012-06-06 | 2012-06-04 | 56.829 | 48,505 | +5,252 | 0.01% | 2,756,480 |
| 2012-06-05 | 2012-06-01 | 58.352 | 43,253 | +5,253 | 0.01% | 2,523,892 |
| 2012-06-04 | 2012-05-31 | 58.257 | 38,000 | +10,505 | 0.01% | 2,213,752 |
| 2012-05-16 | 2012-05-14 | 65.020 | 27,495 | +525 | 0.00% | 1,787,721 |
| 2012-05-09 | 2012-05-07 | 64.923 | 26,970 | -1,030 | 0.00% | 1,750,969 |
| 2012-04-26 | 2012-04-24 | 64.729 | 28,000 | -1,030 | 0.01% | 1,812,405 |
| 2012-04-25 | 2012-04-23 | 63.758 | 29,030 | +1,030 | 0.01% | 1,850,903 |
| 2012-04-02 | 2012-03-29 | 60.362 | 28,000 | +3,091 | 0.01% | 1,690,128 |
| 2012-03-16 | 2012-03-14 | 63.661 | 24,909 | +1,546 | 0.00% | 1,585,738 |
| 2012-03-12 | 2012-03-08 | 64.923 | 23,363 | -154,568 | 0.00% | 1,516,792 |
| 2012-03-09 | 2012-03-07 | 65.699 | 177,931 | -103,046 | 0.03% | 11,689,921 |
| 2012-03-07 | 2012-03-05 | 66.184 | 280,977 | +154,569 | 0.05% | 18,596,296 |
| 2012-02-23 | 2012-02-21 | 65.602 | 126,408 | -5,153 | 0.02% | 8,292,635 |
| 2012-02-22 | 2012-02-20 | 65.505 | 131,561 | -8,243 | 0.02% | 8,617,916 |
| 2012-02-21 | 2012-02-17 | 65.311 | 139,804 | -38,127 | 0.03% | 9,130,740 |
| 2012-02-06 | 2012-02-02 | 58.712 | 177,931 | -1,546 | 0.03% | 10,446,680 |
| 2012-02-03 | 2012-02-01 | 58.712 | 179,477 | -1,030 | 0.03% | 10,537,449 |
| 2012-02-01 | 2012-01-30 | 58.421 | 180,507 | -10,305 | 0.03% | 10,545,370 |
| 2012-01-30 | 2012-01-26 | 58.324 | 190,812 | +103,046 | 0.03% | 11,128,880 |
| 2012-01-27 | 2012-01-20 | 58.421 | 87,766 | -10,305 | 0.02% | 5,127,363 |
| 2012-01-26 | 2012-01-19 | 57.936 | 98,071 | -60,281 | 0.02% | 5,681,804 |
| 2012-01-17 | 2012-01-13 | 53.957 | 158,352 | -516 | 0.03% | 8,544,165 |
| 2012-01-11 | 2012-01-09 | 50.560 | 158,868 | +5,153 | 0.03% | 8,032,402 |
| 2012-01-04 | 2011-12-30 | 49.493 | 153,715 | +25,761 | 0.03% | 7,607,776 |
| 2011-12-29 | 2011-12-23 | 50.172 | 127,954 | +4,122 | 0.02% | 6,419,714 |
| 2011-12-28 | 2011-12-22 | 50.075 | 123,832 | +3,091 | 0.02% | 6,200,888 |
| 2011-12-23 | 2011-12-21 | 49.493 | 120,741 | +12,366 | 0.02% | 5,975,803 |
| 2011-12-21 | 2011-12-19 | 48.619 | 108,375 | -51,523 | 0.02% | 5,269,120 |
| 2011-12-20 | 2011-12-16 | 48.813 | 159,898 | +5,667 | 0.03% | 7,805,169 |
| 2011-12-16 | 2011-12-14 | 49.493 | 154,231 | -30,913 | 0.03% | 7,633,314 |
| 2011-12-14 | 2011-12-12 | 47.552 | 185,144 | +5,152 | 0.03% | 8,803,939 |
| 2011-12-13 | 2011-12-09 | 47.261 | 179,992 | -1,030 | 0.03% | 8,506,550 |
| 2011-12-09 | 2011-12-07 | 47.940 | 181,022 | +3,606 | 0.03% | 8,678,199 |
| 2011-12-05 | 2011-12-01 | 48.328 | 177,416 | +8,244 | 0.03% | 8,574,196 |
| 2011-11-25 | 2011-11-23 | 46.193 | 169,172 | +2,576 | 0.03% | 7,814,600 |
| 2011-11-24 | 2011-11-22 | 47.552 | 166,596 | +2,576 | 0.03% | 7,921,947 |
| 2011-11-23 | 2011-11-21 | 47.843 | 164,020 | +2,576 | 0.03% | 7,847,205 |
| 2011-11-22 | 2011-11-18 | 48.813 | 161,444 | +2,576 | 0.03% | 7,880,635 |
| 2011-11-18 | 2011-11-16 | 50.366 | 158,868 | +5,153 | 0.03% | 8,001,568 |
| 2011-11-17 | 2011-11-15 | 51.337 | 153,715 | -5,153 | 0.03% | 7,891,203 |
| 2011-11-15 | 2011-11-11 | 49.396 | 158,868 | +2,576 | 0.03% | 7,847,395 |
| 2011-11-14 | 2011-11-10 | 49.202 | 156,292 | +8,759 | 0.03% | 7,689,817 |
| 2011-11-11 | 2011-11-09 | 51.531 | 147,533 | +6,183 | 0.03% | 7,602,475 |
| 2011-11-10 | 2011-11-08 | 50.948 | 141,350 | +515 | 0.03% | 7,201,557 |
| 2011-11-07 | 2011-11-03 | 50.269 | 140,835 | +5,153 | 0.03% | 7,079,648 |
| 2011-11-04 | 2011-11-02 | 51.142 | 135,682 | +14,426 | 0.02% | 6,939,116 |
| 2011-11-03 | 2011-11-01 | 51.337 | 121,256 | +7,728 | 0.02% | 6,224,869 |
| 2011-11-02 | 2011-10-31 | 53.277 | 113,528 | +20,609 | 0.02% | 6,048,485 |
| 2011-11-01 | 2011-10-28 | 54.151 | 92,919 | -1,030 | 0.02% | 5,031,645 |
| 2011-10-31 | 2011-10-27 | 52.889 | 93,949 | +17,002 | 0.02% | 4,968,897 |
| 2011-10-28 | 2011-10-26 | 49.978 | 76,947 | +1,031 | 0.01% | 3,845,654 |
| 2011-10-03 | 2011-09-28 | 49.202 | 75,916 | -1,546 | 0.01% | 3,735,189 |
| 2011-09-30 | 2011-09-27 | 48.813 | 77,462 | +1,546 | 0.01% | 3,781,185 |
| 2011-09-27 | 2011-09-23 | 49.784 | 75,916 | -10,305 | 0.01% | 3,779,392 |
| 2011-09-26 | 2011-09-22 | 49.008 | 86,221 | +5,153 | 0.02% | 4,225,477 |
| 2011-09-23 | 2011-09-21 | 51.434 | 81,068 | +5,152 | 0.01% | 4,169,621 |
| 2011-09-22 | 2011-09-20 | 51.337 | 75,916 | +10,304 | 0.01% | 3,897,268 |
| 2011-09-20 | 2011-09-16 | 51.531 | 65,612 | +1,051 | 0.01% | 3,381,031 |
| 2011-09-15 | 2011-09-12 | 54.054 | 64,561 | +515 | 0.01% | 3,489,769 |
| 2011-09-14 | 2011-09-09 | 56.965 | 64,046 | +10,305 | 0.01% | 3,648,391 |
| 2011-09-12 | 2011-09-08 | 58.324 | 53,741 | +10,304 | 0.01% | 3,134,379 |
| 2011-09-08 | 2011-09-06 | 59.003 | 43,437 | +15,457 | 0.01% | 2,562,918 |
| 2011-09-06 | 2011-09-02 | 60.944 | 27,980 | -15,457 | 0.01% | 1,705,213 |
| 2011-09-05 | 2011-09-01 | 60.556 | 43,437 | +15,457 | 0.01% | 2,630,363 |
| 2011-09-02 | 2011-08-31 | 61.526 | 27,980 | -36,066 | 0.01% | 1,721,505 |
| 2011-09-01 | 2011-08-30 | 60.168 | 64,046 | -15,457 | 0.01% | 3,853,497 |
| 2011-08-31 | 2011-08-29 | 58.809 | 79,503 | +20,609 | 0.01% | 4,675,493 |
| 2011-08-30 | 2011-08-26 | 59.488 | 58,894 | -15,456 | 0.01% | 3,503,506 |
| 2011-08-26 | 2011-08-24 | 58.809 | 74,350 | +10,304 | 0.01% | 4,372,450 |
| 2011-08-25 | 2011-08-23 | 59.003 | 64,046 | +41,218 | 0.01% | 3,778,913 |
| 2011-08-22 | 2011-08-18 | 64.245 | 22,828 | -1,030 | 0.00% | 1,466,581 |
| 2011-08-19 | 2011-08-17 | 64.830 | 23,858 | +1,134 | 0.00% | 1,546,709 |
| 2011-08-18 | 2011-08-16 | 64.830 | 22,724 | +1,539 | 0.00% | 1,473,192 |
| 2011-08-08 | 2011-08-04 | 68.242 | 21,185 | +513 | 0.00% | 1,445,704 |
| 2011-07-28 | 2011-07-26 | 71.069 | 20,672 | +2,051 | 0.00% | 1,469,139 |
| 2011-07-19 | 2011-07-15 | 71.069 | 18,621 | +1,026 | 0.00% | 1,323,376 |
| 2011-07-12 | 2011-07-08 | 72.629 | 17,595 | +2,052 | 0.00% | 1,277,905 |
| 2011-07-06 | 2011-07-04 | 74.969 | 15,543 | -513 | 0.00% | 1,165,236 |
| 2011-06-30 | 2011-06-28 | 73.506 | 16,056 | -513 | 0.00% | 1,180,216 |
| 2011-06-22 | 2011-06-20 | 71.459 | 16,569 | +513 | 0.00% | 1,184,004 |
| 2011-06-16 | 2011-06-14 | 74.091 | 16,056 | +513 | 0.00% | 1,189,608 |
| 2011-06-08 | 2011-06-03 | 73.994 | 15,543 | -7,694 | 0.00% | 1,150,084 |
| 2011-06-02 | 2011-05-31 | 74.774 | 23,237 | +9 | 0.00% | 1,737,514 |
| 2011-05-27 | 2011-05-25 | 73.701 | 23,228 | +15,387 | 0.00% | 1,711,932 |
| 2011-05-18 | 2011-05-16 | 74.481 | 7,841 | -7,181 | 0.00% | 584,006 |
| 2011-05-11 | 2011-05-06 | 71.556 | 15,022 | -513 | 0.00% | 1,074,921 |
| 2011-05-03 | 2011-04-28 | 71.472 | 15,535 | +257 | 0.00% | 1,110,319 |
| 2011-04-08 | 2011-04-06 | 67.408 | 15,278 | -5,043 | 0.00% | 1,029,857 |
| 2011-04-06 | 2011-04-01 | 63.046 | 20,321 | +4,539 | 0.00% | 1,281,160 |
| 2011-04-01 | 2011-03-30 | 63.344 | 15,782 | +504 | 0.00% | 999,687 |
| 2011-03-10 | 2011-03-08 | 70.679 | 15,278 | -2,522 | 0.00% | 1,079,835 |
| 2011-01-31 | 2011-01-27 | 74.743 | 17,800 | -1,008 | 0.00% | 1,330,432 |
| 2011-01-24 | 2011-01-20 | 73.752 | 18,808 | +504 | 0.00% | 1,387,129 |
| 2011-01-21 | 2011-01-19 | 74.347 | 18,304 | +3,531 | 0.00% | 1,360,845 |
| 2011-01-20 | 2011-01-18 | 75.735 | 14,773 | +2,017 | 0.00% | 1,118,828 |
| 2011-01-19 | 2011-01-17 | 76.230 | 12,756 | -1,008 | 0.00% | 972,394 |
| 2011-01-18 | 2011-01-14 | 72.463 | 13,764 | +2,017 | 0.00% | 997,386 |
| 2011-01-14 | 2011-01-12 | 74.545 | 11,747 | +1,009 | 0.00% | 875,681 |
| 2011-01-13 | 2011-01-11 | 75.140 | 10,738 | +3,026 | 0.00% | 806,852 |
| 2010-12-23 | 2010-12-21 | 69.589 | 7,712 | -1,513 | 0.00% | 536,668 |
| 2010-12-22 | 2010-12-20 | 66.615 | 9,225 | +505 | 0.00% | 614,521 |
| 2010-12-20 | 2010-12-16 | 67.804 | 8,720 | +1,008 | 0.00% | 591,254 |
| 2010-12-15 | 2010-12-13 | 69.192 | 7,712 | -1,513 | 0.00% | 533,610 |
| 2010-12-09 | 2010-12-07 | 70.877 | 9,225 | +1,513 | 0.00% | 653,843 |
| 2010-09-21 | 2010-09-17 | 56.008 | 7,712 | +3 | 0.00% | 431,933 |
| 2010-09-08 | 2010-09-06 | 54.125 | 7,709 | -504 | 0.00% | 417,246 |
| 2010-09-07 | 2010-09-03 | 51.151 | 8,213 | +504 | 0.00% | 420,100 |
| 2010-08-20 | 2010-08-18 | 48.458 | 7,709 | +45 | 0.00% | 373,565 |
| 2010-06-03 | 2010-06-01 | 39.564 | 7,664 | +13 | 0.00% | 303,221 |
| 2010-05-05 | 2010-05-03 | 47.149 | 7,651 | +176 | 0.00% | 360,735 |
| 2009-10-19 | 2009-10-15 | 45.108 | 7,475 | -490 | 0.00% | 337,179 |
| 2009-10-16 | 2009-10-14 | 44.087 | 7,965 | +490 | 0.00% | 351,154 |
| 2009-10-08 | 2009-10-06 | 40.005 | 7,475 | -9,799 | 0.00% | 299,037 |
| 2009-10-07 | 2009-10-05 | 39.719 | 17,274 | +9,799 | 0.00% | 686,109 |
| 2009-08-21 | 2009-08-19 | 39.559 | 7,475 | +55 | 0.00% | 295,703 |
| 2009-07-17 | 2009-07-15 | 40.093 | 7,420 | -973 | 0.00% | 297,494 |
| 2009-07-06 | 2009-07-02 | 37.585 | 8,393 | +973 | 0.00% | 315,452 |
| 2009-06-29 | 2009-06-25 | 40.834 | 7,420 | -2,432 | 0.00% | 302,986 |
| 2009-06-26 | 2009-06-24 | 38.490 | 9,852 | +972 | 0.00% | 379,201 |
| 2009-06-25 | 2009-06-23 | 37.626 | 8,880 | +1,460 | 0.00% | 334,121 |
| 2009-06-09 | 2009-06-05 | 38.202 | 7,420 | +18 | 0.00% | 283,458 |
| 2009-05-12 | 2009-05-08 | 32.978 | 7,402 | +258 | 0.00% | 244,107 |
| 2008-12-23 | 2008-12-19 | 27.866 | 7,144 | -27,695 | 0.00% | 199,071 |
| 2008-12-22 | 2008-12-18 | 27.354 | 34,839 | +27,695 | 0.01% | 952,994 |
| 2008-12-11 | 2008-12-09 | 26.119 | 7,144 | -2,347 | 0.00% | 186,591 |
| 2008-12-03 | 2008-12-01 | 26.246 | 9,491 | +2,347 | 0.00% | 249,105 |
| 2008-12-01 | 2008-11-27 | 24.883 | 7,144 | -9,388 | 0.00% | 177,764 |
| 2008-11-28 | 2008-11-26 | 24.031 | 16,532 | +9,388 | 0.00% | 397,278 |
| 2008-11-10 | 2008-11-06 | 26.119 | 7,144 | -3,755 | 0.00% | 186,591 |
| 2008-11-07 | 2008-11-05 | 27.610 | 10,899 | +3,755 | 0.00% | 300,920 |
| 2008-09-30 | 2008-09-26 | 43.353 | 7,144 | -17,837 | 0.00% | 309,717 |
| 2008-08-15 | 2008-08-13 | 48.878 | 24,981 | +155 | 0.01% | 1,221,015 |
| 2008-06-20 | 2008-06-18 | 48.127 | 24,826 | -23,323 | 0.01% | 1,194,812 |
| 2008-06-18 | 2008-06-16 | 48.127 | 48,149 | +9 | 0.01% | 2,317,288 |
| 2008-05-13 | 2008-05-08 | 49.950 | 48,140 | -2,332 | 0.01% | 2,404,575 |
| 2008-05-07 | 2008-05-05 | 51.509 | 50,472 | +1,003 | 0.01% | 2,599,780 |
| 2008-05-06 | 2008-05-02 | 52.275 | 49,469 | +2,286 | 0.01% | 2,585,986 |
| 2008-04-30 | 2008-04-28 | 48.775 | 47,183 | +22,860 | 0.01% | 2,301,366 |
| 2008-03-27 | 2008-03-25 | 48.666 | 24,323 | -2,743 | 0.01% | 1,183,702 |
| 2008-03-03 | 2008-02-28 | 47.572 | 27,066 | -2,286 | 0.01% | 1,287,593 |
| 2008-02-28 | 2008-02-26 | 45.713 | 29,352 | -3,201 | 0.01% | 1,341,773 |
| 2008-02-22 | 2008-02-20 | 46.041 | 32,553 | -67,208 | 0.01% | 1,498,782 |
| 2008-02-21 | 2008-02-19 | 45.494 | 99,761 | +67,208 | 0.02% | 4,538,573 |
| 2008-02-18 | 2008-02-14 | 46.260 | 32,553 | +5,944 | 0.01% | 1,505,902 |
| 2007-12-20 | 2007-12-18 | 47.791 | 26,609 | -4,572 | 0.01% | 1,271,672 |
| 2007-12-19 | 2007-12-17 | 45.276 | 31,181 | -9,144 | 0.01% | 1,411,743 |
| 2007-12-14 | 2007-12-12 | 48.119 | 40,325 | +2,743 | 0.01% | 1,940,405 |
| 2007-12-13 | 2007-12-11 | 50.416 | 37,582 | -4,572 | 0.01% | 1,894,724 |
| 2007-12-11 | 2007-12-07 | 48.557 | 42,154 | -2,743 | 0.01% | 2,046,855 |
| 2007-12-10 | 2007-12-06 | 48.666 | 44,897 | +4,115 | 0.01% | 2,184,955 |
| 2007-12-07 | 2007-12-05 | 49.103 | 40,782 | +5,029 | 0.01% | 2,002,535 |
| 2007-12-05 | 2007-12-03 | 49.213 | 35,753 | +9,144 | 0.01% | 1,759,504 |
| 2007-10-24 | 2007-10-22 | 45.057 | 26,609 | +2,743 | 0.01% | 1,198,922 |
| 2007-10-17 | 2007-10-15 | 46.916 | 23,866 | -117,500 | 0.00% | 1,119,701 |
| 2007-10-16 | 2007-10-12 | 47.026 | 141,366 | +112,928 | 0.03% | 6,647,811 |
| 2007-08-28 | 2007-08-24 | 42.782 | 28,438 | +174 | 0.01% | 1,216,628 |
| 2007-07-11 | 2007-07-09 | 45.885 | 28,264 | +17,268 | 0.01% | 1,296,887 |
| 2007-06-26 | 2007-06-22 | 45.445 | 10,996 | 0.00% | 499,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy